Exchange Rate_Eco Proj

8/3/2019 Exchange Rate_Eco Proj

http://slidepdf.com/reader/full/exchange-rateeco-proj 1/15

Note : To obtain an aligned printout please download the (670 kb) version to your

machine and then use respective software to print the story.

Date : 15 Sep 2010

Table 146 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound

Sterling, D. M./ Euro and Japanese Yen (Calendar Year – Annual Average)

(Rupees per unit of foreign currency)

Year SDR US Dollar Pound Sterling Deutsche Mark/Euro Japanese Yen

1 2 3 4 5 6

1971 8.1601 7.5244 18.0000 2.1453 2.4819

1972 9.0084 7.5563 18.8850 2.3698 2.7811

1973 9.2293 7.6742 18.8000 2.8958 3.0000

1974 9.7590 8.0375 18.8000 3.1108 3.0000

1975 9.7043 8.4058 18.6125 3.4167 3.0000

1976 10.4016 9.0017 16.2542 3.5750 3.0000

1977 10.2279 8.7625 15.2917 3.7767 3.1700

1978 10.2782 8.2133 15.7633 4.0975 3.9200

1979 10.5284 8.1467 17.2783 4.4483 3.9200

1980 10.2611 7.8800 18.3242 4.3433 3.8300

1981 10.2418 8.6926 17.5423 3.8512 3.9600

1982 10.4766 9.4924 16.5954 3.9129 3.8200

1983 10.8310 10.1379 15.3653 3.9760 4.2600

1984 11.6482 11.3683 15.1469 3.9979 4.7900

1985 12.5625 12.3640 15.9904 4.2282 5.2200

1986 14.8083 12.6053 18.4924 5.8414 7.5400

1987 16.7617 12.9552 21.2366 7.2207 8.9800

1988 18.6994 13.9147 24.7729 7.9297 10.8700

1989 20.7906 16.2238 26.5515 8.6438 11.7600

1990 23.7922 17.4992 31.2835 10.8694 12.1600

http://rbidocs.rbi.org.in/rdocs/Publications/PDFs/146T_HBSE200910.pdf



1991 31.0950 22.6890 39.9941 13.6991 16.9200

1992 36.5094 25.9206 45.7104 16.6354 20.4800

1993 42.6318 31.4439 47.2160 19.0264 28.3600

1994 44.9296 31.3742 48.0482 19.4345 30.7370

1995 49.1803 32.4198 51.1662 22.6515 34.6113

1996 51.4350 35.4280 55.3422 23.5694 32.5971

1997 49.9584 36.3195 59.5346 20.9861 30.0495

1998 56.0329 41.2665 68.3525 23.5057 31.6680

1999 58.8799 43.0552 69.6700 45.9561 37.9983

2000 59.2475 44.9401 68.0760 41.4939 41.7258

2001 60.0782 47.1857 67.9826 42.2869 38.8674

2002 62.9532 48.5993 73.0028 45.9261 38.8722

2003 65.2192 46.5818 76.0974 52.6603 40.2047

2004 67.1053 45.3165 82.9983 56.3259 41.8941

2005 65.1404 44.1000 80.2530 54.8993 40.1020

2006 66.7610 45.3325 83.6546 57.0138 39.0195

2007 63.1998 41.2926 82.6563 56.5623 35.0850

2008 68.6476 43.4242 80.1666 63.7302 42.1744

2009 74.5880 48.3567 75.8480 67.4296 51.7898

Note : 1. The exchange rate for Japanese Yen is in Rupees per 100 Yen.2. Data from 1971 to1992 are based on official exchange rates.3. Data from 1993 onwards are based on FEDAI (Foreign Exchange Dealers' Association of India)indicative rates.4. Data from 1971 to 1972 for the Deutsche Mark and the Japanese Yen are cross rates with theUS Dollar.5. The Euro replaced the Deutsche Mark w.e.f. January 1, 1999.

Date : 15 Sep 2010


Sterling, D. M./ Euro and Japanese Yen (Financial Year – Annual Average and end-Year

Rates)

(Rupees per unit of foreign currenc



Year SDR US Dollar Pound Sterling Deutsche Mark/Euro Japanese Yen

Average End-year Average End-year Average End-year Average End-year Average End-ye

1 2 3 4 5 6 7 8 9 10 11

1971-72 7.6735 7.9030 7.4731 7.2790 18.4000 19.0400 2.1974 2.2970 2.0400 2.40

1972-73 8.4626 9.2370 7.6750 7.6570 18.8425 18.9720 2.4392 2.6980 3.0000 2.90

1973-74 9.3979 9.4550 7.7925 7.8370 18.8000 18.7620 3.0075 3.1060 3.0000 2.80

1974-75 9.6233 9.7230 7.9408 7.7940 18.8000 18.7760 3.1917 3.3240 3.0000 2.70

1975-76 10.3642 10.3750 8.6825 8.9730 18.3933 17.1900 3.4458 3.5350 3.0000 3.00

1976-77 10.3500 10.2060 8.9775 8.8040 15.5733 15.1440 3.6308 3.6860 3.0000 3.20

1977-78 10.1605 10.4300 8.5858 8.4340 15.4292 15.6560 3.8358 4.1690 3.3300 3.80

1978-79 10.4315 10.4880 8.2267 8.1500 15.9658 16.8610 4.2200 4.3640 4.0000 3.90

1979-80 10.4935 10.2510 8.0975 8.1930 17.6550 17.7530 4.4717 4.2190 3.5800 3.30

1980-81 10.1777 10.0620 7.9092 8.1900 18.5042 18.3800 4.1875 3.9000 3.7500 3.90

1981-82 10.3354 10.4030 8.9683 9.3460 17.1096 16.6520 3.8607 3.8710 3.9400 3.80

1982-83 10.5628 10.7540 9.6660 9.9700 16.1356 14.7460 3.9600 4.1090 3.8900 4.20

1983-84 10.9405 11.3940 10.3400 10.7070 15.4174 15.4460 3.9402 4.1340 4.3800 4.80

1984-85 11.9328 12.3210 11.8886 12.4300 14.8668 15.4500 3.9877 4.0190 4.8700 4.90

1985-86 12.9232 13.9860 12.2349 12.3061 16.8467 18.2500 4.5553 5.3020 5.6200 6.80

1986-87 15.4472 16.6210 12.7782 12.8882 19.0722 20.7490 6.2970 7.1620 8.0200 8.90

1987-88 17.1208 17.9700 12.9658 13.0318 22.0872 24.3510 7.4004 7.8070 9.4100 10.30

1988-89 19.2619 20.2080 14.4817 15.6630 25.5959 26.3990 8.0494 8.2590 11.3000 11.80

1989-90 21.3684 22.4090 16.6492 17.3248 26.9179 28.3010 9.0922 10.1670 11.6600 11.00

1990-91 24.8431 26.4140 17.9428 19.6429 33.1930 34.0500 11.4351 11.4270 12.7900 13.90

1991-92 33.4325 35.5143 24.4737 31.2256 42.5151 53.6913 14.6248 18.3501 18.4400 23.28

1992-93 37.1415 43.6511 30.6488 31.2354 51.6858 46.6200 19.5877 19.2864 24.5900 26.99

1993-94 43.8863 44.3133 31.3655 31.3725 47.2064 46.5200 18.7403 18.7575 29.1100 35.52

1994-95 45.7908 49.1558 31.3986 31.4950 48.8211 50.5650 20.2017 22.3600 31.6341 35.28

1995-96 50.4768 50.1633 33.4498 34.3500 52.3526 52.4300 23.3993 23.3038 34.8425 32.29

1996-97 50.8858 49.8032 35.4999 35.9150 56.3646 58.6938 22.9244 21.3863 31.5879 28.94



1997-98 50.6735 52.7677 37.1648 39.4950 61.0240 66.1638 20.9613 21.3350 30.2990 29.78

1998-99 57.5129 57.6132 42.0706 42.4350 69.5505 68.3588 24.1792 23.2863 33.1341 35.32

1999-00 58.9335 58.7505 43.3327 43.6050 69.8510 69.5100 44.7909 41.7975 39.0606 41.48

2000-01 59.5459 58.7969 45.6844 46.6400 67.5522 66.5788 41.4832 41.0113 41.4052 37.43

2001-02 60.2150 60.8446 47.6919 48.8000 68.3189 69.5863 42.1811 42.6438 38.1790 36.80

2002-03 64.1257 65.2550 48.3953 47.5050 74.8193 74.9225 48.0901 51.4925 39.7363 39.89

2003-04 65.6876 64.2393 45.9516 43.4450 77.7389 79.6813 53.9896 53.1725 40.7077 41.67

2004-05 66.9282 66.0987 44.9315 43.7550 82.8644 82.1125 56.5523 56.5863 41.8046 40.80

2005-06 64.4898 64.2566 44.2735 44.6050 79.0472 77.7963 53.9124 54.1875 39.1438 38.01

2006-07 67.2538 65.8289 45.2849 43.5950 85.7274 85.5938 58.1110 58.1513 38.7975 37.03

2007-08 62.6506 65.7307 40.2410 39.9850 80.8016 79.5138 56.9906 63.0963 35.2896 40.06

2008-09 71.2770 76.1742 45.9170 50.9450 78.4485 72.8575 65.1345 67.4713 46.0521 51.89

2009-10 73.7333 68.5335 47.4166 45.1350 75.8861 68.0188 67.0843 60.5913 51.1261 48.43

Note : 1. The data on exchange rate for Japanese Yen is in Rupees per 100 Yen.2. The end year rate for 1998-99 pertain to March 26, 1999 of Deutsche Mark rate.3. Data from 1971 to1991-92 are based on official exchange rates.4. Data from 1992-93 onwards are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.5. Data from 1971 to 1972-73 for the Deutsche Mark and the Japanese Yen are cross rates with the US Dollar.6. The Euro replaced the Deutsche Markw.e.f. January 1. 1999.

Date : 15 Sep 2010

Table 148 : Indices of Real Effective Exchange Rate (REER) and Nominal Effective

Exchange Rate (NEER) of the Indian Rupee (36- Currency Bilateral Weights) (Calendar

Year - Annual Average)

(Base: 1993-94 = 100)

Year Export-based Weights Trade-based Weights

REER NEER REER NEER

1 2 3 4 5

1993 100.10 99.62 100.10 99.61

1994 103.60 99.30 103.30 99.86



1995 102.60 93.41 101.00 94.07

1996 97.55 88.16 95.41 88.42

1997 102.60 91.72 100.40 91.85

1998 96.36 90.23 94.52 89.11

1999 94.85 90.58 95.29 90.89

2000 98.07 90.57 99.30 92.19

2001 98.90 89.25 100.90 91.52

2002 96.40 87.57 98.90 90.08

2003 98.17 87.68 99.04 87.60

2004 98.28 87.87 99.68 86.83

2005 100.40 90.76 102.20 89.41

2006 97.51 88.00 98.71 86.51

2007 103.23 93.95 104.10 92.58

2008 97.65 87.75 97.80 87.21

2009 89.86 81.24 90.36 83.47

Note : 1. Data for 2009 are provisional.2. REER indices are recalculated from April 1993 onwards using the newWholesale Price Index (WPI) series (Base : 1993-94 = 100).3. A new 36-currency REER/NEER series has been introduced with effect

from December 2005. The details regarding the new series are available inthe December 2005 issue of RBI Monthly Bulletin.4. Annual average for 1993 is calculated taking data from April 1993 toDecember 1993.Also see Notes on Tables.

Date : 15 Sep 2010

Table 149 : Indices of Real Effective Exchange Rate (REER) and Nominal Effective

Exchange Rate (NEER) of the Indian Rupee (36- Currency Bilateral Weights) (Financial

Year - Annual Average)

(Base: 1993-94 = 100)

Year Export-based Weights Trade-based Weights

REER NEER REER NEER

1 2 3 4 5



1993-94 100.00 100.00 100.00 100.00

1994-95 104.88 98.18 104.32 98.91

1995-96 100.10 90.94 98.19 91.54

1996-97 98.95 89.03 96.83 89.27

1997-98 103.07 91.97 100.77 92.04

1998-99 94.34 90.34 93.04 89.05

1999-00 95.28 90.42 95.99 91.02

2000-01 98.67 90.12 100.09 92.12

2001-02 98.59 89.08 100.86 91.58

2002-03 95.99 87.01 98.18 89.12

2003-04 99.07 87.89 99.56 87.14

2004-05 98.30 88.41 100.09 87.31

2005-06 100.54 91.17 102.35 89.85

2006-07 97.42 87.46 98.48 85.89

2007-08 104.12 95.30 104.81 93.91

2008-09 94.12 84.67 94.32 84.66

2009-10 92.03 81.87 92.42 84.68

Note : 1. Data for 2009-10 are provisional.2. REER indices are recalculated from 1993-94 onwards using the newWholesale Price Index (WPI) series (Base : 1993-94 = 100).3. The 36-Country REER & NEER are revised as 36- Currency REER &NEER respectively and for ';note on Methodology'; on the indices, pleasesee 2005 Issue of RBI Bulletin.Also see Notes on Tables.

Date : 15 Sep 2010


Sterling, Euro and Japanese Yen (Monthly Average and end-Month Rates)


Year/Month

SDR US Dollar Pound Sterling Euro Japanese Yen

Average End-month

Average End-month

Average End-month

Average End-month

Average End-month



1 2 3 4 5 6 7 8 9 10 11

2006

Jan 64.2250 63.6987 44.3970 44.0700 78.2685 77.9663 53.7464 53.3125 38.4250 37.5038

Feb 63.6404 63.7727 44.3289 44.4350 77.5600 77.2925 52.9932 52.6925 37.6347 38.2313

Mar 63.9943 64.2566 44.4810 44.6050 77.6230 77.7963 53.4646 54.1875 37.9273 38.0188

Apr 65.2842 66.1538 44.9491 44.9850 79.4532 81.0738 55.1518 56.3950 38.4401 39.3938

May 67.6310 69.3746 45.4073 46.4300 84.8510 87.4338 57.9719 59.8088 40.6444 41.5138

Jun 68.0704 68.1691 46.0561 46.0850 84.9638 84.4438 58.3430 58.5363 40.2110 40.1663

Jul 68.6465 69.0145 46.4562 46.4950 85.6604 86.6338 58.9582 59.2950 40.1742 40.6563

Aug 69.2152 69.2909 46.5370 46.5450 88.0457 88.7450 59.6184 59.7138 40.1666 39.6513

Sep 68.3332 67.8541 46.1181 45.9550 87.0514 86.0788 58.7591 58.3138 39.3971 38.9713

Oct 67.0018 66.6311 45.4676 45.0250 85.2639 85.5813 57.3880 57.2563 38.3371 38.3200

Nov 66.7842 67.4859 44.8507 44.7600 85.6964 87.2188 57.7535 58.9400 38.2483 38.5238

Dec 67.3036 66.5398 44.6351 44.2450 87.7004 86.9388 58.9863 58.2888 38.0969 37.2213

2007

Jan 66.2995 65.8202 44.3325 44.1750 86.8371 86.6825 57.6739 57.2613 36.8902 36.3963

Feb 66.1201 66.6738 44.1583 44.3000 86.5164 86.9463 57.7439 58.5800 36.6185 37.4425

Mar 66.3560 65.8289 44.0260 43.5950 85.6763 85.5938 58.2683 58.1513 37.5435 37.0338

Apr 64.1524 62.6617 42.1482 41.2950 83.8236 82.2988 56.9599 56.1988 35.4567 34.5750

May 61.8868 61.6189 40.7814 40.7350 80.9065 80.4450 55.1146 54.7450 33.7693 33.4813

Jun 61.6179 61.7593 40.7736 40.7550 80.9914 81.6400 54.7133 54.7963 33.2500 33.0263

Jul 61.8012 61.9226 40.4139 40.4250 82.1843 82.0100 55.4278 55.4013 33.2473 33.9888

Aug 62.4512 62.7766 40.8212 40.9550 82.1245 82.4463 55.6512 55.9138 34.9659 35.2513

Sep 62.2703 61.8613 40.3400 39.7350 81.3829 80.2900 56.0296 56.2963 35.0736 34.4775

Oct 61.5832 61.8066 39.5114 39.3200 80.7310 81.3513 56.2203 56.7663 34.1106 34.2850

Nov 62.5653 63.0823 39.4364 39.6750 81.7058 81.7413 57.9154 58.4588 35.5395 35.9550

Dec 62.2028 62.2777 39.4395 39.4150 79.7815 78.7688 57.5052 58.1263 35.1526 35.2138

2008

Jan 62.3647 62.8374 39.3737 39.3950 77.5421 78.4038 57.9191 58.7363 36.4519 37.0225



Feb 62.9945 64.2934 39.7326 39.9250 78.0595 79.3563 58.6077 60.6288 37.0851 38.1088

Mar 65.9171 65.7307 40.3561 39.9850 80.8610 79.5138 62.6549 63.0963 40.0942 40.0650

Apr 65.4827 65.6983 40.0224 40.4600 79.2022 79.4775 63.0274 63.1488 38.9321 39.0088

May 68.4039 69.0250 42.1250 42.5850 82.7638 84.1663 65.5454 65.9750 40.4129 40.4113

Jun 69.3288 70.1636 42.8202 42.9500 84.1289 85.6413 66.6076 67.7925 40.0557 40.6163

Jul 69.8616 68.8715 42.8380 42.4850 85.1784 84.2038 67.5853 66.3550 40.1477 39.3963

Aug 68.1133 68.7451 42.9374 43.7850 81.3406 80.0388 64.4738 64.5513 39.3389 40.1400

Sep 70.8879 73.0540 45.5635 46.9350 82.0941 85.5538 65.5513 67.7913 42.7429 44.1988

Oct 73.7026 73.2987 48.6555 49.2450 82.6513 80.3450 64.8650 62.8463 48.5676 50.4150

Nov 72.6710 74.1603 48.9994 49.8250 75.2069 76.8100 62.3532 64.3638 50.4947 52.2513

Dec 74.0438 74.6263 48.6345 48.4550 72.6059 69.9888 65.6924 68.2388 53.3716 53.6838

2009

Jan 73.7356 73.1342 48.8338 49.0250 70.7730 69.8513 65.0993 63.2638 54.0651 54.8413

Feb 73.1548 74.4397 49.2611 50.7250 70.9212 72.5038 62.9755 64.5638 53.3687 51.8425

Mar 76.0264 76.1742 51.2287 50.9450 72.9304 72.8575 66.9207 67.4713 52.5136 51.8900

Apr 74.7001 75.2213 50.0619 50.2250 73.5509 73.9338 65.8392 66.3300 50.8403 51.8825

May 73.8537 73.2075 48.5330 47.2650 74.8676 75.7950 66.2039 66.1375 50.2280 48.8700

Jun 73.8062 74.3052 47.7714 47.8800 78.1813 80.1075 67.0033 67.7163 49.4684 50.0138

Jul 75.2912 74.8083 48.4783 48.1550 79.3477 79.7550 68.2624 68.0838 51.3292 50.5588

Aug 75.4311 76.5492 48.3350 48.8850 79.9522 79.1500 68.9538 69.7375 50.9559 52.7088

Sep 76.4008 75.7857 48.4389 48.0400 79.3464 76.4250 70.4614 70.2275 52.8793 53.3513

Oct 74.2886 74.6614 46.7211 46.9600 75.7263 77.6775 69.2858 69.6400 51.7578 51.6188

Nov 74.5264 74.8413 46.5673 46.4800 77.3525 76.9075 69.5248 70.0013 52.2811 53.8900

Dec 73.8410 73.1797 46.6288 46.6850 75.7885 75.0875 68.1838 67.1238 52.0559 50.5300

2010

Jan 71.8838 72.0679 45.9598 46.3750 74.3209 74.7825 65.7059 64.6300 50.3063 51.5700

Feb 71.2679 70.8511 46.3279 46.2350 72.4766 70.6775 63.4258 62.8213 51.3193 51.7200

Mar 69.5092 68.5335 45.4965 45.1350 68.4609 68.0188 61.7653 60.5913 50.2078 48.4338

Apr 67.4873 67.1542 44.4995 44.4450 68.2384 68.3388 59.6647 58.9563 47.6276 47.2575



May 67.7475 68.6153 45.8115 46.4400 67.2246 67.3100 57.6671 57.1725 49.6879 50.7538

Jun 68.3688 68.9166 46.5670 46.5900 68.6952 70.0625 56.9016 56.9463 51.2401 52.5938

Jul 70.5267 70.5502 46.8373 46.4500 71.5218 72.5175 59.7637 60.7363 53.4490 53.6875

Note : 1. The exchange rate for Japanese Yen is in Rupees per 100 Yen.2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.

Date : 15 Sep 2010


Sterling, Euro and Japanese Yen (High and Low during the Month)


Year/Month

SDR US Dollar Pound Sterling

High Low Buying Selling Buying Selling

High Low High Low High Low High Low

1 2 3 4 5 6 7 8 9 10 11

2006

Apr 64.1490 66.1538 44.6000 45.2950 44.6100 45.3150 77.1225 81.0575 77.1625 81.0900

May 66.3121 69.3746 44.8600 46.4250 44.8700 46.4350 81.8525 87.4125 81.8800 87.4550

Jun 67.6251 68.7432 45.8150 46.3900 45.8250 46.4000 84.2150 86.3425 84.2500 86.3800

Jul 68.1417 69.2224 45.9700 46.9600 45.9800 46.9700 84.6900 86.8825 84.7175 86.9200

Aug 69.0112 69.4903 46.4250 46.7100 46.4350 46.7200 86.9800 88.7400 87.0125 88.7825

Sep 67.8541 69.1984 45.8600 46.5300 45.8700 46.5400 86.0550 88.5750 86.1025 88.6075

Oct 66.5292 67.9076 45.0200 45.8400 45.0300 45.8500 84.2875 86.5275 84.3250 86.5600

Nov 66.2217 67.4859 44.4450 45.3250 44.4550 45.3350 84.8200 87.2150 84.8600 87.2525

Dec 66.5398 67.7511 44.2400 44.8300 44.2500 44.8400 86.8250 88.3025 86.8625 88.3350

2007

Jan 65.8202 66.7263 44.1700 44.6100 44.1800 44.6200 85.7725 87.5700 85.8100 87.6025

Feb 65.7436 66.6738 44.0500 44.2950 44.0600 44.3050 85.9925 86.9950 86.0300 87.0325

Mar 65.2822 66.9259 43.1300 44.5550 43.1400 44.5650 84.6900 86.7775 84.7275 86.8200



Apr 62.1863 65.2746 40.7800 43.1400 40.7900 43.1500 81.6525 85.3550 81.6850 85.4000

May 61.3170 62.7207 40.4500 41.3300 40.4600 41.3400 80.1100 82.0525 80.1425 82.0775

Jun 61.2862 62.0705 40.4650 41.0000 40.4750 41.0100 80.1925 81.8050 80.2275 81.8375

Jul 61.4934 62.0578 40.2350 40.6500 40.2450 40.6600 81.2050 83.0575 81.2350 83.0825

Aug 61.8177 63.3629 40.3500 41.5700 40.3600 41.5800 81.3075 82.8025 81.3425 82.8300

Sep 61.6470 62.6850 39.7000 40.9300 39.7100 40.9400 79.9350 82.5450 79.9675 82.5825

Oct 61.0580 62.1490 39.3000 39.7800 39.3100 36.7900 79.7000 81.6050 79.7325 81.6400

Nov 61.7400 63.6890 39.2500 39.8300 39.2600 39.8400 80.4775 82.6175 80.5100 82.6575

Dec 61.6480 62.7260 39.3400 39.5600 39.3500 39.5700 78.0200 81.4425 78.0550 81.4750

2008

Jan 62.0240 62.8370 39.2600 39.7200 39.2700 39.7300 76.8775 78.4225 76.9075 78.4575

Feb 62.2040 64.2930 39.3500 40.1500 39.3600 40.1600 76.8725 79.3400 76.9125 79.3725

Mar 64.8950 67.2870 39.9800 40.7600 39.9900 40.7700 79.4950 82.2625 79.5325 82.2950

Apr 65.0390 65.7790 39.8800 40.4550 39.8900 40.4650 78.6450 79.8775 78.6800 79.9100

May 65.6860 70.5300 40.5450 43.1500 40.5550 43.1600 80.1825 85.0650 80.2225 85.1075

Jun 68.5025 70.1636 42.2350 42.9700 42.2450 42.9800 83.2125 85.6225 83.2400 85.6600

Jul 68.1803 71.0565 41.9500 43.3700 41.9600 43.3800 83.7500 86.4500 83.7825 86.4900

Aug 66.7298 68.8781 41.8900 44.0400 41.9000 44.0500 80.0250 84.0250 80.0525 84.0575

Sep 68.3107 73.1786 44.2000 46.9300 44.2100 46.9400 78.1100 85.8950 78.1450 85.9275

Oct 71.9844 74.6815 46.9000 50.0900 46.9100 50.1000 78.6000 85.3425 78.6375 85.3750

Nov 70.4702 74.4823 47.1900 50.5000 47.2000 50.5100 72.1075 80.1275 72.1325 80.1775

Dec 72.7389 75.9013 47.0500 50.5200 47.0600 50.5300 69.9725 76.6975 70.0050 76.7275

2009

Jan 73.1342 75.1050 48.3600 49.1850 48.3700 49.1950 67.6450 74.4225 67.6725 74.4575

Feb 72.3149 74.4397 48.5900 50.7200 48.6000 50.7300 69.1475 72.5900 69.1825 72.6200

Mar 75.5738 76.9302 50.1400 52.0800 50.1500 52.0900 71.5700 74.5925 71.6050 74.6275

Apr 73.8285 75.4023 49.5000 50.5300 49.5100 50.5400 72.7125 74.5750 71.7500 74.6050

May 72.2789 75.6018 47.1800 49.8400 47.1900 49.8500 72.9400 76.2375 72.9700 76.2725

Jun 72.4223 75.5196 46.8300 48.9000 46.8400 48.9100 75.1675 80.0900 75.1925 80.1250



Jul 74.1240 76.5808 47.7900 49.4100 47.8000 49.4200 78.3350 80.0025 78.3800 80.0500

Aug 74.2931 76.5492 47.5400 48.9700 47.5500 48.9800 79.0250 80.8775 79.0650 80.9150

Sep 75.7857 76.9687 47.9550 49.0500 47.9650 49.0600 76.4100 81.0725 76.4400 81.1125

Oct 73.2257 75.4882 45.8900 47.8600 45.9000 47.8700 73.6425 77.8525 73.6725 77.8875

Nov 73.8165 75.1050 46.0800 47.1300 46.0900 47.1400 76.6750 77.8825 76.7100 77.9050

Dec 72.9916 74.8380 46.2200 46.8450 46.2300 46.8550 74.2875 77.1100 74.3225 77.1525

2010

Jan 71.3511 72.8794 45.3500 46.6350 45.3600 46.6450 72.9125 75.4000 72.9475 75.4400

Feb 70.5527 72.0295 46.0100 46.8000 46.0200 46.8100 70.6575 73.8975 70.6975 73.9375

Mar 68.2883 70.4439 44.9300 46.0100 44.9400 46.0200 67.3850 69.5475 67.4075 69.5825

Apr 67.0695 68.0976 44.3200 44.7150 44.3300 44.7250 67.6475 68.8400 67.6725 68.8725

May 66.4478 69.9795 44.5550 47.5700 44.5650 47.5800 65.6250 68.4925 65.6575 68.5350

Jun 67.3500 69.1745 45.6350 47.2750 45.6450 47.2850 67.7200 70.0775 67.7475 70.1150

Jul 69.6490 71.4403 46.4450 47.3200 46.4550 47.3300 69.5275 72.8200 69.5550 72.8500

TABLE 203 : EXCHANGE RATE OF THE INDIAN RUPEE VIS-A-VIS THE SDR, USDOLLAR, POUND STERLING, EURO AND JAPANESE YEN (High and low during the

month) (Concld.)


Year/Month

Euro Japanese Yen

Buying Selling Buying Selling

High Low High Low High Low High Low

1 12 13 14 15 16 17 18 19

2006

Apr 53.7600 56.3825 53.7750 56.4075 37.6075 39.3825 37.6250 39.4050

May 56.4300 59.7950 56.4525 59.8225 39.4075 41.5000 39.4300 41.5275

Jun 57.7325 59.3350 57.7650 59.3800 39.6750 41.0425 39.7000 41.0550

Jul 58.5300 59.3075 58.5475 59.3325 39.8950 40.6450 39.9175 40.6675

Aug 59.3375 59.8825 59.3550 59.9125 39.6425 40.7100 39.6600 40.7300

Sep 58.1950 59.6575 58.2125 59.6900 38.9600 39.8900 38.9825 39.9025

Oct 56.7850 58.5050 56.8025 58.5325 37.9900 38.9725 38.0000 38.9925



Nov 56.9825 58.9525 57.0050 58.9800 37.8000 38.5825 37.8250 38.6025

Dec 58.2150 59.5025 58.2350 59.5300 37.2150 38.8500 37.2275 38.8750

2007

Jan 57.1125 58.8625 57.1400 58.8875 36.3275 37.5475 36.3450 37.5675

Feb 56.9725 58.5675 56.9950 58.5925 36.2525 37.4300 36.2775 37.4550

Mar 57.5575 58.6625 57.5800 58.6850 36.7400 38.4375 36.7650 38.4550

Apr 55.6600 57.7675 55.6875 57.7925 34.3200 36.4725 34.3300 36.4925

May 54.3600 56.0775 54.3825 56.0950 33.3175 34.4800 33.3350 34.4950

Jun 54.3225 55.0825 54.3475 55.1000 32.8250 33.8350 32.8450 33.8500

Jul 54.9425 55.8075 54.9600 55.8325 32.6800 34.1575 32.6925 34.1675

Aug 55.1625 56.0725 55.1800 56.1000 33.7950 36.9150 33.8125 36.9425

Sep 55.5625 56.2850 55.5850 56.3075 34.3850 35.8825 34.4000 35.8975

Oct 55.4975 56.9700 55.5250 56.9950 33.4300 34.8425 33.4450 34.8575

Nov 56.8025 59.1800 56.8275 59.1975 34.0600 36.7425 34.0775 36.7700

Dec 56.7700 58.1925 56.7950 58.2200 34.4950 35.7775 34.5125 35.7925

2008

Jan 57.2600 58.7225 57.2825 58.7500 35.2800 37.4500 35.3075 37.4675

Feb 57.2775 60.6150 57.2950 60.6425 36.6375 38.0950 36.6650 38.1225

Mar 61.2200 64.4650 61.2400 64.4950 38.9400 41.9350 38.9575 41.9650

Apr 62.2250 63.7675 62.2525 63.7875 38.3500 39.5750 38.3700 39.5925

May 62.7425 68.0725 62.7700 68.0975 38.5475 41.8200 38.5725 41.8425

Jun 65.5525 67.7800 65.5725 67.8050 39.5225 40.8825 39.5425 40.9000

Jul 65.8100 68.8550 65.8350 68.8850 38.8775 41.3375 38.8975 41.3675

Aug 62.7950 65.9975 62.8125 66.0250 38.1575 40.1575 38.1725 40.1850

Sep 63.3225 68.1025 63.3500 68.1300 40.7900 44.7425 40.8150 44.7750

Oct 62.7725 66.3775 62.8000 67.1200 44.3600 53.6750 44.3825 53.7025

Nov 60.5575 64.7400 60.5825 64.7625 47.3225 53.0800 47.3575 53.1125

Dec 63.0575 69.1275 63.0800 69.1675 52.4600 54.3500 52.4875 54.3850

2009



Jan 63.2500 68.0525 63.2775 68.1000 51.8350 55.5325 51.8550 55.5625

Feb 62.1000 64.5475 62.1275 64.5800 51.3125 54.6700 51.3350 54.7100

Mar 64.8550 69.1850 64.8775 69.2100 51.1900 53.6325 51.2075 53.6575

Apr 64.7925 67.6525 64.8250 67.6700 49.5400 52.6900 49.5700 52.7225

May 64.4400 67.6525 64.4725 67.6775 48.8525 52.1000 48.8875 52.1275

Jun 66.0425 68.5000 66.0725 68.5200 48.1300 51.3600 48.1600 51.3975

Jul 67.2750 69.0850 67.3025 69.1325 49.4625 53.5425 49.4975 53.5825

Aug 67.7850 70.1075 67.8175 70.1400 49.1325 52.6950 49.1525 52.7225

Sep 69.7250 71.0025 69.7500 71.0375 52.2725 53.7075 52.3000 53.7350

Oct 68.2675 70.0050 68.2900 70.0450 50.5450 53.1425 50.5875 53.1900

Nov 68.8600 69.9875 68.8875 70.0150 51.4400 54.4550 51.4625 54.4725

Dec 66.7450 69.7925 66.7675 69.8225 50.5200 53.1750 50.5400 53.2050

2010

Jan 64.6200 66.7950 64.6400 66.8375 49.0525 51.8250 49.0675 51.8725

Feb 62.4125 64.3900 62.4450 64.4225 50.3225 52.3850 50.3500 52.4075

Mar 60.4700 62.6050 60.4925 62.6375 48.4225 51.9150 48.4450 51.9500

Apr 58.8775 60.6250 58.9000 60.6575 47.0150 48.4825 47.0300 48.5150

May 56.0750 59.0325 56.1050 59.0575 46.9350 52.8375 46.9550 52.8525

Jun 56.1275 57.6125 56.1475 57.6350 50.2600 52.5800 50.2875 52.6075

Jul 56.9400 61.2650 56.9800 61.2975 52.4100 54.7750 52.4400 54.8125

Note : 1. The exchanae rate for Japanese Yen is in Rupees per 100 Yen.2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.

Date : 15 Sep 2010

Table 204 : Indices of Real Effective Exchange Rate (REER) and Nominal EffectiveExchange Rate (NEER) of the Indian Rupee (36- Currency Bilateral Weights) (Monthly

Average)

(Base: 1993-94 =100)

Year/Month

Export-basedWeights

Trade-basedWeights

Year/Month

Export-basedWeights

Trade-basedWeights



REER NEER REER NEER REER NEER REER NEER

1 2 3 4 5 1 2 3 4 5

2006

Apr 97.11 89.18 98.16 87.73 Jun 97.49 86.36 97.58 86.03

May 95.67 87.12 96.43 85.43 Jul 97.34 85.83 97.22 85.41

Jun 95.61 86.61 96.60 85.11 Aug 99.47 87.27 99.45 87.04

Jul 94.80 85.74 95.75 84.22 Sep 95.68 84.06 95.69 83.96

Aug 94.66 85.13 95.64 83.61 Oct 91.99 81.81 92.01 81.91

Sep 96.78 86.05 98.00 84.65 Nov 92.04 83.16 92.17 83.39

Oct 98.64 87.53 99.96 86.18 Dec 89.81 82.25 90.01 82.47

Nov 99.31 88.12 100.35 86.50 2009

Dec 98.25 87.68 99.14 85.89 Jan 89.28 81.85 89.80 82.27

2007 Feb 90.14 83.47 90.59 83.84

Jan 99.53 88.72 100.69 87.05 Mar 87.28 80.37 88.05 80.75

Feb 99.39 88.87 100.55 87.21 Apr 87.14 80.73 87.46 83.61

Mar 99.35 88.85 100.53 87.11 May 89.12 81.59 89.59 84.43

Apr 101.88 92.89 102.60 91.80 Jun 89.53 81.86 90.02 84.78

May 105.24 95.83 106.01 94.69 Jul 89.04 80.48 89.57 83.40

Jun 105.03 96.07 105.92 94.97 Aug 89.56 80.21 90.13 83.13

Jul 105.19 96.08 105.99 94.84 Sep 89.23 79.35 89.77 82.17

Aug 104.47 95.52 105.34 94.38 Oct 91.33 81.51 91.87 84.29

Sep 105.12 95.91 105.90 94.65 Nov 92.89 81.48 93.37 84.27

Oct 105.35 96.73 106.09 95.29 Dec 93.72 81.94 94.12 84.73

Nov 104.01 95.83 104.63 94.27 2010

Dec 104.19 96.11 104.94 94.68 Jan 96.44 83.53 96.72 86.26

2008 Feb 96.69 84.15 96.74 86.81

Jan 89.28 81.85 89.80 82.27 Mar 99.64 85.68 99.74 88.25

Feb 90.14 83.47 90.59 83.84 Apr 102.25 87.55 101.78 90.16

Mar 87.28 80.37 88.05 80.75 May 101.76 87.05 101.22 89.64



Apr 101.60 91.92 101.67 91.51 Jun 101.77 86.39 101.01 88.92

May 97.33 87.69 97.55 87.39

Note : 1. April 2009 - June 2010 data are provisional.2. The indices of REER are recalculated from April 1993 onwards using the new

Wholesale Price Index (WPI) series (Base:1993-94= 100).3. The 36-Country REER & NEER are revised as 36-Currency REER & NEER andfor ';note on Methodology'; on the indices, please see December 2005 issue of RBIBulletin.4. For old 36-country REER & NEER series, please see Handbook of Statistics onIndian Economy, 2004-05.Also see Notes on Tables.

Documents

Exchange Rate_Eco Proj