TABLE 146 : EXCHANGE RATE OF THE INDIAN RUPEE VIS-A-VIS THE SDR, US DOLLAR, POUND STERLING, D. M. / EURO AND JAPANESE YEN (Calendar Year – Annual Average) Year SDR US Dollar Pound Sterling Deutsche Mark/Euro Japanese Yen 1 2 3 4 5 6 1975 9.7043 8.4058 18.6125 3.4167 3.0000 1976 10.4016 9.0017 16.2542 3.5750 3.0000 1977 10.2279 8.7625 15.2917 3.7767 3.1700 1978 10.2782 8.2133 15.7633 4.0975 3.9200 1979 10.5284 8.1467 17.2783 4.4483 3.9200 1980 10.2611 7.8800 18.3242 4.3433 3.8300 1981 10.2418 8.6926 17.5423 3.8512 3.9600 1982 10.4766 9.4924 16.5954 3.9129 3.8200 1983 10.8310 10.1379 15.3653 3.9760 4.2600 1984 11.6482 11.3683 15.1469 3.9979 4.7900 1985 12.5625 12.3640 15.9904 4.2282 5.2200 1986 14.8083 12.6053 18.4924 5.8414 7.5400 1987 16.7617 12.9552 21.2366 7.2207 8.9800 1988 18.6994 13.9147 24.7729 7.9297 10.8700 1989 20.7906 16.2238 26.5515 8.6438 11.7600 1990 23.7922 17.4992 31.2835 10.8694 12.1600 1991 31.0950 22.6890 39.9941 13.6991 16.9200 1992 36.5094 25.9206 45.7104 16.6354 20.4800 1993 42.6318 31.4439 47.2160 19.0264 28.3600 1994 44.9296 31.3742 48.0482 19.4345 30.7370 1995 49.1803 32.4198 51.1662 22.6515 34.6113 1996 51.4350 35.4280 55.3422 23.5694 32.5971 1997 49.9584 36.3195 59.5346 20.9861 30.0495 1998 56.0329 41.2665 68.3525 23.5057 31.6680 1999 58.8799 43.0552 69.6700 45.9561 37.9983 2000 59.2475 44.9401 68.0760 41.4939 41.7258 2001 60.0782 47.1857 67.9826 42.2869 38.8674 2002 62.9532 48.5993 73.0028 45.9261 38.8722 2003 65.2192 46.5818 76.0974 52.6603 40.2047 2004 67.1053 45.3165 82.9983 56.3259 41.8941 2005 65.1404 44.1000 80.2530 54.8993 40.1020 2006 66.6775 45.3070 83.5115 56.9279 38.9752 2007 63.2756 41.3485 82.7218 56.6019 35.1348 2008 68.6477 43.5049 80.1362 63.7403 42.3079 2009 74.5880 48.4049 75.7282 67.3928 51.8119 2010 69.7509 45.7262 70.6912 60.6683 52.1669 2011 73.6424 46.6723 74.7736 64.8794 58.6244 2012 81.7876 53.4376 84.6955 68.6729 67.0289 2013 89.0613 58.5978 91.7716 77.8974 60.0777 (` per unit of foreign currency) Notes: Notes: Notes: Notes: 1. The exchange rate for Japanese Yen is in ` per 100 Yen. 2. Data from 1973 to1992 are based on official exchange rates. 3. Data from 1993 onwards are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates. 4. The Euro replaced the Deutsche Mark w.e.f. January 1, 1999.

Exchange Rate of the Indian Rupee vs Foreign Currencies

Download PDF Report

Upload
way2iima
View
7
Download
3

Embed Size (px)

DESCRIPTION

Citation preview

TABLE 146 : EXCHANGE RATE OF THE INDIAN RUPEE VIS-A-VIS THE SDR, US DOLLAR, POUND STERLING, D. M. / EURO AND JAPANESE YEN

(Calendar Year – Annual Average)

Year SDR US Dollar Pound Sterling Deutsche Mark/Euro Japanese Yen

1 2 3 4 5 61975 9.7043 8.4058 18.6125 3.4167 3.0000

1976 10.4016 9.0017 16.2542 3.5750 3.0000

1977 10.2279 8.7625 15.2917 3.7767 3.1700

1978 10.2782 8.2133 15.7633 4.0975 3.9200

1979 10.5284 8.1467 17.2783 4.4483 3.9200

1980 10.2611 7.8800 18.3242 4.3433 3.8300

1981 10.2418 8.6926 17.5423 3.8512 3.9600

1982 10.4766 9.4924 16.5954 3.9129 3.8200

1983 10.8310 10.1379 15.3653 3.9760 4.2600

1984 11.6482 11.3683 15.1469 3.9979 4.7900

1985 12.5625 12.3640 15.9904 4.2282 5.2200

1986 14.8083 12.6053 18.4924 5.8414 7.5400

1987 16.7617 12.9552 21.2366 7.2207 8.9800

1988 18.6994 13.9147 24.7729 7.9297 10.8700

1989 20.7906 16.2238 26.5515 8.6438 11.7600

1990 23.7922 17.4992 31.2835 10.8694 12.1600

1991 31.0950 22.6890 39.9941 13.6991 16.9200

1992 36.5094 25.9206 45.7104 16.6354 20.4800

1993 42.6318 31.4439 47.2160 19.0264 28.3600

1994 44.9296 31.3742 48.0482 19.4345 30.7370

1995 49.1803 32.4198 51.1662 22.6515 34.6113

1996 51.4350 35.4280 55.3422 23.5694 32.5971

1997 49.9584 36.3195 59.5346 20.9861 30.0495

1998 56.0329 41.2665 68.3525 23.5057 31.6680

1999 58.8799 43.0552 69.6700 45.9561 37.9983

2000 59.2475 44.9401 68.0760 41.4939 41.7258

2001 60.0782 47.1857 67.9826 42.2869 38.8674

2002 62.9532 48.5993 73.0028 45.9261 38.8722

2003 65.2192 46.5818 76.0974 52.6603 40.2047

2004 67.1053 45.3165 82.9983 56.3259 41.8941

2005 65.1404 44.1000 80.2530 54.8993 40.1020

2006 66.6775 45.3070 83.5115 56.9279 38.9752

2007 63.2756 41.3485 82.7218 56.6019 35.1348

2008 68.6477 43.5049 80.1362 63.7403 42.3079

2009 74.5880 48.4049 75.7282 67.3928 51.8119

2010 69.7509 45.7262 70.6912 60.6683 52.1669

2011 73.6424 46.6723 74.7736 64.8794 58.6244

2012 81.7876 53.4376 84.6955 68.6729 67.0289

2013 89.0613 58.5978 91.7716 77.8974 60.0777

(` per unit of foreign currency)

Notes: Notes: Notes: Notes: 1. The exchange rate for Japanese Yen is in ` per 100 Yen. 2. Data from 1973 to1992 are based on official exchange rates. 3. Data from 1993 onwards are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates. 4. The Euro replaced the Deutsche Mark w.e.f. January 1, 1999.