Untitled Spreadsheet

ExportCuadroBanco Central de Chile - Indicadores diarios - Dlar observado (Pesos por dlar) - Ao 2014DiaValor12/10/14613.7712/9/14611.4012/8/1412/7/1412/6/1412/5/14611.6812/4/14612.4412/3/14614.7712/2/14610.7912/1/14605.4611/30/1411/29/1411/28/14598.9411/27/14600.2511/26/14597.8911/25/14594.3611/24/14595.3211/23/1411/22/1411/21/14600.3711/20/14599.5311/19/14596.2111/18/14595.2211/17/14595.8411/16/1411/15/1411/14/14594.1411/13/14592.4811/12/14590.5811/11/14586.3311/10/14589.7211/9/1411/8/1411/7/14590.4411/6/14588.4811/5/14585.9711/4/14580.6211/3/14576.5011/2/1411/1/1410/31/1410/30/14576.6510/29/14581.6210/28/14585.1010/27/14584.2010/26/1410/25/1410/24/14584.4010/23/14584.1410/22/14583.9210/21/14587.1210/20/14587.6110/19/1410/18/1410/17/14591.1610/16/14588.2210/15/14588.4010/14/14590.0110/13/14594.3010/12/1410/11/1410/10/14592.1310/9/14594.7110/8/14596.9510/7/14597.7210/6/14598.6410/5/1410/4/1410/3/14596.0810/2/14597.2610/1/14599.229/30/14601.669/29/14599.669/28/149/27/149/26/14598.919/25/14598.879/24/14600.309/23/14600.369/22/14594.099/21/149/20/149/19/149/18/149/17/14593.769/16/14594.719/15/14590.609/14/149/13/149/12/14590.149/11/14590.829/10/14592.349/9/14585.299/8/14586.419/7/149/6/149/5/14591.439/4/14588.529/3/14591.559/2/14589.039/1/14590.918/31/148/30/148/29/14593.288/28/14588.678/27/14584.878/26/14583.138/25/14583.198/24/148/23/148/22/14582.768/21/14583.098/20/14578.548/19/14576.158/18/14576.498/17/148/16/148/15/148/14/14576.498/13/14576.238/12/14574.308/11/14576.148/10/148/9/148/8/14576.198/7/14577.368/6/14576.668/5/14571.758/4/14572.618/3/148/2/148/1/14573.147/31/14570.517/30/14565.887/29/14563.577/28/14563.487/27/147/26/147/25/14563.307/24/14563.887/23/14563.717/22/14565.867/21/14566.867/20/147/19/147/18/14562.927/17/14556.397/16/147/15/14553.937/14/14554.057/13/147/12/147/11/14553.297/10/14553.547/9/14552.377/8/14550.497/7/14548.727/6/147/5/147/4/14550.847/3/14552.187/2/14552.097/1/14552.726/30/14550.606/29/146/28/146/27/14550.026/26/14550.096/25/14550.646/24/14553.126/23/14557.146/22/146/21/146/20/14556.696/19/14559.126/18/14559.036/17/14556.766/16/14554.806/15/146/14/146/13/14553.436/12/14554.416/11/14553.126/10/14549.896/9/14549.596/8/146/7/146/6/14551.636/5/14552.626/4/14550.686/3/14550.236/2/14550.726/1/145/31/145/30/14548.045/29/14552.985/28/14555.995/27/14554.045/26/14553.955/25/145/24/145/23/14550.705/22/14551.455/21/145/20/14548.615/19/14550.465/18/145/17/145/16/14553.625/15/14550.225/14/14549.055/13/14551.365/12/14555.775/11/145/10/145/9/14555.745/8/14566.115/7/14566.885/6/14565.095/5/14563.395/4/145/3/145/2/14564.595/1/144/30/14560.564/29/14559.504/28/14560.364/27/144/26/144/25/14559.674/24/14563.764/23/14561.704/22/14557.024/21/14557.634/20/144/19/144/18/144/17/14555.844/16/14554.224/15/14549.044/14/14548.314/13/144/12/144/11/14544.964/10/14548.134/9/14546.724/8/14553.594/7/14555.084/6/144/5/144/4/14555.974/3/14553.604/2/14550.624/1/14551.183/31/14550.533/30/143/29/143/28/14551.433/27/14555.753/26/14559.573/25/14562.703/24/14561.913/23/143/22/143/21/14568.493/20/14569.663/19/14570.913/18/14570.353/17/14572.033/16/143/15/143/14/14570.843/13/14573.243/12/14570.693/11/14569.643/10/14561.553/9/143/8/143/7/14559.543/6/14562.703/5/14558.283/4/14561.523/3/14559.383/2/143/1/142/28/14563.322/27/14559.022/26/14556.672/25/14555.102/24/14555.512/23/142/22/142/21/14555.372/20/14552.432/19/14548.112/18/14546.992/17/14546.942/16/142/15/142/14/14549.442/13/14552.912/12/14554.562/11/14555.352/10/14553.162/9/142/8/142/7/14556.142/6/14559.242/5/14557.552/4/14556.522/3/14553.842/2/142/1/141/31/14547.221/30/14548.801/29/14547.071/28/14548.341/27/14550.531/26/141/25/141/24/14546.421/23/14544.241/22/14543.931/21/14541.591/20/14537.001/19/141/18/141/17/14531.681/16/14529.511/15/14527.761/14/14527.531/13/14531.171/12/141/11/141/10/14533.971/9/14532.141/8/14531.651/7/14531.141/6/14528.801/5/141/4/141/3/14529.551/2/14524.61

DiariasP01841PRDP01842PRDP01843PRDP01844PRDP01845PRDP01846PRDP01847PRDP01848PRDP01849PRDP01850PRDP01851PRDP01852PRDTC Interbancario (S/. por US$) - CompraTC Interbancario (S/. por US$) - VentaTC Sistema Bancario SBS (S/. por US$) - CompraTC Sistema Bancario SBS (S/. por US$) - VentaTC Informal (S/. por US$) - CompraTC Informal (S/. por US$) - VentaTC 11:00 AM (S/. por US$) - CompraTC 11:00 AM (S/. por US$) - VentaTC 01:30 PM (S/. por US$) - CompraTC 01:30 PM (S/. por US$) - VentaTC Euro (S/. por ) - CompraTC Euro (S/. por ) - Venta24509Dic14n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.24408Dic14n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.24305Dic142.95228571432.95342857142.9492.9522.94166666672.94266666672.9512.9522.9552.9563.5333.77124204Dic142.94657142862.94757142862.9452.9472.93766666672.9392.9472.9482.9472.9483.6153.71824103Dic142.94057142862.94185714292.942.9422.9362.93766666672.942.9412.9442.9453.5943.71824002Dic142.93885714292.94028571432.9352.9392.93066666672.93233333332.9382.942.9442.9453.4943.77823901Dic142.92714285712.92814285712.9252.9292.92333333332.92516666672.9282.9292.9322.9333.583.74323828Nov142.91857142862.91971428572.9182.922.91852.91983333332.922.9212.9232.9243.4973.71623727Nov142.91085714292.91242857142.9092.9132.91983333332.92166666672.912.9112.9122.9133.5743.72523626Nov142.91242857142.91357142862.9122.9142.92452.92552.9112.9122.9112.9123.5883.73923525Nov142.91542857142.91671428572.9152.9172.92416666672.9262.9162.9172.9142.9153.5683.73923424Nov142.9152.91614285712.9162.9182.9262.92733333332.9192.922.9152.9173.5283.73123321Nov142.91614285712.91771428572.9162.9182.9292.93052.9162.9172.912.9113.5453.80523220Nov142.92385714292.9252.9232.9242.93383333332.93483333332.9242.9252.9232.9243.5643.78923119Nov142.92771428572.9292.9242.932.93433333332.93533333332.9282.9292.9252.9263.5983.7623018Nov142.92828571432.92942857142.9272.932.93433333332.93533333332.9282.9292.9272.9283.5023.77822917Nov142.93071428572.93228571432.9282.9332.93533333332.9372.932.9312.932.9313.5683.76722814Nov142.9342.93514285712.9322.9352.93733333332.9392.9342.9352.9322.9333.5843.70422713Nov142.9342.9352.9332.9352.94033333332.94133333332.9342.9352.9332.9333.533.74322612Nov142.93385714292.93514285712.9332.9352.9382.942.9352.9362.9332.9343.5883.73622511Nov142.93014285712.93142857142.9292.9312.93583333332.93716666672.932.9312.9322.9323.4833.77322410Nov142.92814285712.92942857142.9282.932.93352.9352.9282.9292.9292.933.5843.822307Nov142.92742857142.92885714292.9272.9282.93616666672.9382.9262.9272.9272.9283.6233.66622206Nov142.932.93114285712.932.9322.9362.93752.932.9312.932.9313.5773.69722105Nov142.92871428572.92971428572.9282.932.93416666672.93616666672.9332.9342.9272.9283.6433.73122004Nov142.92757142862.92871428572.9262.9282.92816666672.92952.9282.9292.9272.9283.6633.73321903Nov142.92357142862.92457142862.9232.9252.92083333332.92266666672.9242.9252.9242.9243.5413.83221831Oct142.92271428572.92385714292.922.9232.92283333332.92483333332.9232.9242.9212.9223.6163.78521730Oct142.91714285712.91814285712.9152.9182.9222.9232.9172.9182.9182.9193.583.79121629Oct142.91342857142.91485714292.9132.9152.91952.92083333332.9132.9142.9152.9173.6543.80521528Oct142.91542857142.91642857142.9142.9162.92116666672.92266666672.9162.9172.9152.9163.5973.81821427Oct142.91414285712.91557142862.9122.9152.91466666672.91633333332.9142.9152.9162.9173.5563.78121324Oct142.90871428572.91014285712.9072.912.91366666672.91466666672.9092.912.9112.9123.6073.82221223Oct142.90628571432.90742857142.9052.9092.91252.91433333332.9072.9082.9072.9083.6313.77821122Oct142.9052.9062.9052.9062.91166666672.9132.9062.9072.9072.9083.6783.77921021Oct142.92.90128571432.92.9022.9082.90933333332.92.9012.9012.9033.6243.77320920Oct142.9032.90442857142.9012.9042.90816666672.90966666672.9022.9042.9022.9033.5533.80520817Oct142.90228571432.90357142862.9012.9032.90683333332.90833333332.9022.9032.9032.9053.5863.7720716Oct142.90728571432.90857142862.9062.9072.91533333332.91666666672.9072.9082.9042.9063.6783.7720615Oct142.90642857142.90757142862.9052.9082.9112.91252.9072.9082.9072.9083.6473.77320514Oct142.90428571432.90528571432.9032.9052.91083333332.91216666672.9032.9042.9042.9053.5823.77620413Oct142.90314285712.90442857142.9012.9042.9052.90652.9042.9052.9052.9063.5443.84320310Oct142.90571428572.90671428572.9042.9062.91066666672.91233333332.9072.9082.9042.9053.5373.77820209Oct142.90485714292.9062.9032.9072.90566666672.90733333332.9062.9072.9052.9063.6123.7620108Oct14n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.20007Oct142.9032.90442857142.9022.9052.90483333332.90583333332.9032.9042.9052.9073.573.74219906Oct142.90142857142.90257142862.9012.9032.90133333332.9032.9012.9022.9032.9043.5423.71319803Oct142.9052.90642857142.9032.9052.90316666672.90452.9022.9042.9022.9033.4973.77519702Oct142.89614285712.89828571432.8962.8962.8992.9012.8972.8982.9012.9053.6293.7819601Oct142.89028571432.89142857142.892.8922.89533333332.89683333332.892.8922.8932.8943.6093.72319530Set142.8912.89228571432.8882.8922.89916666672.90066666672.8882.8892.892.8913.6313.77919429Set142.89371428572.89514285712.8922.8952.82866666672.83066666672.8942.8952.8952.8953.6113.77619326Set142.89614285712.89871428572.8922.8962.89483333332.89666666672.92.9022.8872.8883.6533.76919225Set142.87785714292.87957142862.8772.8792.88583333332.88733333332.8772.8782.8862.8893.6433.7419124Set142.8762.87728571432.8762.8772.88752.88883333332.8812.8822.872.8713.6173.819023Set142.87357142862.87471428572.8732.8752.8452.87652.8762.8772.8752.8763.5963.83418922Set142.87014285712.87142857142.8692.8712.87183333332.87366666672.8712.8722.8722.8733.5393.87918819Set142.86385714292.86514285712.8622.8652.86433333332.86533333332.8632.8642.8672.8693.6493.83118718Set142.86214285712.86342857142.8612.8632.86366666672.8652.8632.8642.8622.8633.6763.7918617Set142.85885714292.86028571432.8592.8592.85783333332.85883333332.8592.8612.8592.8613.6823.78218516Set142.85757142862.85871428572.8582.8592.86152.8632.8572.8582.8562.8573.6683.78618415Set142.86042857142.86157142862.8592.8612.85666666672.85766666672.862.8612.8632.8643.5583.81118312Set142.86028571432.86128571432.8582.862.85666666672.85833333332.8592.862.8612.8623.6393.77918211Set142.85514285712.85671428572.8552.8562.8542.85533333332.8562.8572.8572.8583.6243.77118110Set142.85442857142.85542857142.8542.8562.8552.85633333332.8532.8542.8542.8553.6343.86918009Set142.85714285712.85928571432.8562.8572.8572.85852.8562.8572.8572.8593.643.75617908Set142.8512.85242857142.8492.852.84816666672.84983333332.852.8512.8552.8573.5933.87217805Set142.8482.84971428572.8472.8492.84983333332.85133333332.8482.8492.852.8513.5583.8517704Set142.85371428572.85485714292.8532.8552.8532.85466666672.8542.8552.8542.8553.6713.82917603Set142.84971428572.85114285712.8492.8512.8482.852.852.8512.8532.8553.6613.86317502Set142.85214285712.85385714292.8512.8532.84833333332.85016666672.8522.8532.8492.853.6213.8517401Set142.84985714292.85114285712.8472.852.83933333332.8412.8492.852.8542.8553.6343.84817329Ago142.84271428572.84428571432.8422.8452.83483333332.83716666672.8432.8442.8442.8463.7153.80317228Ago142.84628571432.84771428572.8442.8472.8432.8452.8452.8472.8432.8443.6383.86717127Ago142.84014285712.84157142862.8382.8412.8342.8362.8392.842.8462.8493.7083.81817026Ago142.83257142862.83414285712.8322.8342.82752.82916666672.8312.8322.8372.8383.6753.91816925Ago142.83314285712.83442857142.8322.8342.8252.82666666672.8332.8342.8352.8363.6443.93316822Ago142.82742857142.82871428572.8262.8282.81733333332.81933333332.8282.8292.8322.8333.6753.83916721Ago142.82257142862.82371428572.8242.8252.81733333332.81933333332.8222.8232.8212.8223.6663.86416620Ago142.82657142862.82757142862.8262.8272.8182.822.8262.8272.8272.8283.5823.91616519Ago142.81914285712.82028571432.8182.822.80733333332.80866666672.8182.8192.8252.8263.6553.87816418Ago142.81542857142.81828571432.8152.8182.80133333332.80333333332.8162.8172.8152.8163.5893.88716315Ago142.7982.79914285712.7962.7982.79833333332.79966666672.7972.7982.8022.8043.6323.83716214Ago142.79242857142.79371428572.7932.7952.79816666672.79966666672.7942.7952.7942.7953.6283.85316113Ago142.79371428572.79485714292.7932.7942.80066666672.8022.7962.7972.7932.7943.6753.81316012Ago142.7892.79014285712.7892.792.79666666672.79783333332.7892.792.792.7913.6343.85315911Ago142.78957142862.7912.7892.792.79533333332.79716666672.7872.7892.792.7913.6663.82615808Ago142.80057142862.80185714292.8012.8032.80352.80516666672.8022.8032.7932.7953.743.81215707Ago142.80914285712.81057142862.8082.812.80166666672.8032.8092.812.8132.8143.7073.85515606Ago142.80985714292.81114285712.812.8122.80252.8042.8092.812.8082.8093.6933.85415505Ago142.81271428572.81428571432.8122.8132.80483333332.80616666672.8132.8142.8142.8163.7313.86115404Ago142.80114285712.80242857142.8012.8032.7942.79566666672.82.8012.8072.8093.6423.85115301Ago142.79685714292.79814285712.7952.7972.7922.7942.7972.7982.7972.7993.6843.80315231Jul142.79585714292.79728571432.7952.7972.7912.7932.7952.7962.82.8023.6443.83115130Jul142.78985714292.79128571432.7882.792.78716666672.78916666672.7922.7932.7892.793.6143.82715029Jul14n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.14928Jul14n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.14825Jul142.78514285712.78642857142.7842.7872.79083333332.79183333332.7852.7862.7852.7863.6913.81714724Jul142.78457142862.7862.7832.7852.79283333332.79466666672.7832.7852.7852.7863.7133.85614623Jul142.78671428572.78814285712.7862.7892.7962.7982.7872.7882.7862.7873.6533.84714522Jul142.78614285712.78771428572.7872.7882.79552.79683333332.7852.7862.7892.7913.6223.89314421Jul142.79157142862.79328571432.7922.7942.79133333332.7932.7922.7942.792.7913.6363.94714318Jul142.792.7912.7882.792.78933333332.79033333332.7872.7882.7912.7923.743.83414217Jul142.79071428572.79242857142.792.7932.78783333332.78916666672.7962.7982.7882.793.643.86114116Jul142.78242857142.7842.7832.7842.77852.78033333332.7812.7822.7852.7873.6873.84714015Jul142.78285714292.7842.7822.7842.7822.7832.7852.7862.7822.7833.6983.85513914Jul142.78328571432.78428571432.7832.7862.78183333332.78333333332.7842.7852.7812.7823.6413.93313811Jul142.78628571432.78742857142.7832.7842.7812.78266666672.7872.7882.7872.7883.7263.86213710Jul142.78071428572.78228571432.7792.7812.78233333332.78366666672.7782.7792.7792.7813.7313.8513609Jul142.78257142862.78428571432.7822.7852.78866666672.792.7832.7842.782.7813.7063.86613508Jul142.78214285712.7842.7812.7822.7882.792.7832.7852.7862.7883.7083.93213407Jul142.77271428572.77385714292.7722.7732.78216666672.78316666672.7682.7692.7762.7783.6323.89813304Jul142.7752.77685714292.7762.7792.78666666672.78766666672.7782.7792.7682.7713.7623.80713203Jul142.78285714292.7842.7842.7852.79066666672.79166666672.7842.7852.7762.7783.7183.88613102Jul142.79442857142.79585714292.7952.7952.79533333332.79633333332.7942.7952.7892.7913.7653.90113001Jul142.79628571432.79728571432.7952.7972.79916666672.80016666672.7962.7972.7962.7973.7013.88412930Jun142.79471428572.79642857142.7952.7962.7932.79452.7942.7952.7982.83.7643.94412827Jun142.79957142862.8012.7992.8012.7992.80052.8012.8022.7942.7973.7143.89812726Jun142.80471428572.80585714292.8042.8062.80152.8032.8032.8052.8032.8043.7883.88712625Jun142.80314285712.80428571432.8032.8042.7982.79952.8032.8042.8052.8063.7373.88312524Jun142.8032.80414285712.8032.8042.7972.7982.8032.8042.8042.8053.6583.92612423Jun142.80285714292.8042.8032.8052.79533333332.79666666672.8032.8042.8022.8033.7113.99912320Jun142.80685714292.8082.8062.8082.7962.79752.8072.8082.8052.8063.6983.91512219Jun142.7992.80014285712.7992.82.7912.79233333332.7982.7992.8032.8053.683.90112118Jun142.80128571432.80242857142.8012.8032.7912.7932.8022.8032.7992.8013.7493.86812017Jun142.80214285712.80328571432.8012.8032.79033333332.79216666672.8032.8042.8032.8043.7243.87611916Jun142.79514285712.79614285712.7932.7952.78452.78583333332.7942.7952.7962.7973.6883.96211813Jun142.79242857142.79357142862.7912.7932.78966666672.79133333332.7912.7922.7912.7933.7033.90311712Jun142.79514285712.79628571432.7952.7972.792.7922.7962.7972.7952.7963.73.88711611Jun142.79685714292.7982.7962.7972.78933333332.79052.7962.7972.7982.7993.6963.88511510Jun142.78928571432.79071428572.7882.7892.78466666672.78616666672.7872.7882.7932.7953.6583.8611409Jun142.78642857142.78771428572.7862.7882.78233333332.78333333332.7872.7882.7852.7863.7113.87911306Jun142.78328571432.78428571432.7822.7842.77933333332.78133333332.7832.7842.7842.7853.7183.85711205Jun142.78357142862.78528571432.7842.7862.7832.78466666672.7862.7872.7842.7863.7233.88311104Jun142.78457142862.78628571432.7842.7862.78133333332.78333333332.7832.7842.7852.7873.6793.87811003Jun142.77828571432.77942857142.7772.7792.77916666672.78483333332.7772.7782.7822.7833.6963.8710902Jun142.7732.77414285712.772.7742.77552.77716666672.7732.7742.7762.7773.7253.87710830May142.76585714292.7672.7642.7672.77866666672.782.7652.7662.7652.7663.7073.88710729May142.75785714292.75957142862.762.7612.77616666672.77733333332.7582.7592.7642.7653.633.87610628May142.77342857142.77457142862.7752.7762.7882.78952.7732.7742.7692.773.6723.89210527May142.78514285712.78628571432.7842.7862.7912.79266666672.7832.7842.7832.7843.6853.93310426May142.78671428572.78871428572.7852.7892.792.7922.7882.7892.7882.7893.6893.95210323May142.78585714292.7872.7862.7872.78783333332.78966666672.7842.7852.7872.7883.7273.91110222May142.78742857142.78857142862.7872.7892.78966666672.79166666672.7872.7882.7872.7883.6823.90910121May142.78771428572.78885714292.7872.792.78952.79152.7862.7872.7892.793.7243.89310020May142.79057142862.79171428572.792.7912.79152.79333333332.792.7912.792.7913.6953.9299919May142.78714285712.78828571432.7872.7882.78516666672.78683333332.7862.7872.7882.7893.713.9069816May142.78471428572.78585714292.7842.7862.78566666672.78752.7842.7852.7892.793.7683.9099715May142.78571428572.78685714292.7862.7872.78716666672.78883333332.7882.7892.7852.7863.7613.9559614May142.7842.78514285712.7842.7852.79116666672.79252.7832.7842.7822.7833.7123.9579513May142.7842.78528571432.7842.7862.79166666672.79333333332.7852.7862.7822.7843.7773.9169412May142.78457142862.78585714292.7842.7862.79366666672.7952.7832.7852.7862.7873.7543.9399309May142.78742857142.78914285712.7862.7872.80033333332.8022.7892.792.7812.7833.8293.899208May142.78742857142.78914285712.7882.7882.80033333332.8022.7892.792.7812.7833.7723.9549107May142.79985714292.80128571432.7992.82.80433333332.80583333332.7972.7982.7982.83.8813.939006May142.8012.80228571432.8022.8032.80466666672.80633333332.8022.8032.8012.8023.7633.9768905May142.8042.80528571432.8052.8062.80116666672.80266666672.8042.8052.8032.8043.8134.128802May142.80285714292.80414285712.8032.8052.80033333332.8022.8032.8042.8022.8033.7433.988701May14n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.8630Abr142.8072.8082.8072.8092.82.80166666672.8072.8082.8072.8083.8073.9738529Abr142.80728571432.80842857142.8062.8082.8022.8042.8052.8062.8072.8093.853.958428Abr142.8062.80757142862.8052.8082.80152.80333333332.8072.8092.812.8123.8153.9488325Abr142.80257142862.80371428572.8012.8032.80052.8022.8012.8022.8022.8043.743.9078224Abr142.79014285712.79128571432.792.7912.79416666672.79516666672.7872.7882.7982.7993.7734.0248123Abr142.78957142862.79128571432.7912.7932.79366666672.79516666672.7952.7962.7862.7883.8263.9068022Abr142.7822.78342857142.7812.7832.79233333332.79366666672.7832.7842.7832.7853.7413.9417921Abr142.77614285712.77714285712.7752.7772.79066666672.79183333332.7762.7772.7772.7783.7543.9037818Abr14n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.7717Abr14n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.7616Abr142.77914285712.78071428572.782.7812.78766666672.78933333332.7792.7812.7722.7733.7463.917515Abr142.77414285712.77571428572.7742.7742.7892.79033333332.7732.7742.7782.783.7583.897414Abr142.77371428572.77528571432.7742.7762.79152.7932.7782.7792.7662.7693.7523.9227311Abr142.78328571432.78471428572.7842.7862.79383333332.79516666672.7852.7862.7822.7833.7853.9467210Abr142.78457142862.78585714292.7872.7892.80016666672.80183333332.7862.7872.782.7823.7773.9267109Abr142.79485714292.79585714292.7942.7962.80633333332.80733333332.7962.7972.7912.7923.7063.9567008Abr142.78942857142.79071428572.7892.7912.8042.80583333332.7892.792.7912.7923.8293.9096907Abr142.80314285712.80414285712.8022.8042.81166666672.81266666672.8022.8032.7982.7993.7273.9416804Abr142.8082.80914285712.8072.812.8132.8142.8082.8092.8082.8093.7243.9376703Abr142.81114285712.81214285712.8112.8112.81466666672.81566666672.8112.8122.8132.8143.6993.966602Abr142.80714285712.80828571432.8072.8082.81252.81352.8072.8082.8092.813.7543.9616501Abr142.8062.8072.8052.8072.81266666672.81366666672.8052.8062.8052.8063.7253.9586431Mar142.80842857142.80942857142.8072.8092.81233333332.81333333332.8082.8092.8082.8093.7433.9586328Mar142.80957142862.81085714292.8092.8112.81483333332.81583333332.812.8112.8082.812.8092.8116227Mar142.81028571432.81142857142.812.8112.81616666672.81766666672.8112.8122.8112.8123.8124.0446126Mar142.81071428572.8122.8112.8122.81616666672.81716666672.8122.8132.8112.8123.8223.946025Mar142.81114285712.81214285712.8112.8122.81166666672.81266666672.8122.8132.8132.8143.8223.945924Mar142.80928571432.81057142862.8082.812.81016666672.81152.8082.8092.8112.8123.7674.0295821Mar142.80928571432.81042857142.8092.8122.81133333332.81233333332.8082.8092.8092.813.7793.9815720Mar142.81242857142.81385714292.8112.8132.81066666672.81166666672.8112.8122.8152.8163.7583.9935619Mar142.81328571432.81471428572.8132.8142.812.81166666672.8142.8162.8122.8133.8333.9595518Mar142.80914285712.81028571432.8082.8092.80516666672.80616666672.8082.8092.8132.8143.8653.9995417Mar142.80671428572.80771428572.8062.8072.8012.8022.8072.8082.8092.813.873.9785314Mar142.80285714292.80414285712.8022.8032.80016666672.80216666672.8032.8052.8042.8053.7873.995213Mar142.80514285712.80614285712.8062.8072.80433333332.80533333332.8052.8062.8032.8043.8023.9975112Mar142.80514285712.80628571432.8052.8072.80366666672.80466666672.8052.8062.8062.8083.7714.0125011Mar142.80057142862.80214285712.82.8022.80166666672.80266666672.7992.82.8022.8033.7643.9634910Mar142.80357142862.80471428572.8032.8052.79933333332.80066666672.8042.8052.8022.8033.7693.964807Mar142.80185714292.8032.8022.8032.80416666672.80516666672.8032.8042.8022.8033.7393.9574706Mar142.79814285712.79914285712.7982.7992.80366666672.80552.7982.7992.82.8013.7263.9314605Mar142.79771428572.79871428572.7982.7982.80016666672.8022.7972.7982.82.8013.7853.924504Mar142.79942857142.8012.82.8012.8042.80516666672.82.8012.7972.83.7643.9774403Mar142.80314285712.80428571432.8022.8042.80216666672.8042.8032.8042.8052.8063.7613.9374328Feb142.7982.79942857142.7992.8012.80583333332.80716666672.82.8012.7982.83.8283.8924227Feb142.80242857142.80342857142.8022.8042.80833333332.80983333332.8022.8032.7992.83.7213.9214126Feb142.80885714292.80985714292.8082.812.81066666672.81183333332.812.8112.8082.8093.8163.9744025Feb142.8062.80742857142.8062.8082.8112.8122.8062.8072.8072.8083.7923.9043924Feb142.80557142862.80685714292.8052.8082.80933333332.81033333332.8052.8062.8062.8073.8373.9183821Feb142.80585714292.80714285712.8062.8082.81283333332.81383333332.8062.8072.8052.8073.7773.9343720Feb142.80814285712.80928571432.8082.8092.81433333332.81566666672.8062.8082.8072.8083.673.9343619Feb142.80771428572.80871428572.8072.8092.8132.81433333332.8092.812.8082.8093.7654.0553518Feb142.8062.80785714292.8062.8072.81366666672.8152.8062.8072.8052.8063.783.9743417Feb142.80228571432.80414285712.8022.8032.80866666672.81033333332.82.8022.8032.8053.673.9393314Feb142.81185714292.81285714292.8122.8152.822.82133333332.8152.8162.8072.8083.7973.9163213Feb142.81671428572.81785714292.8162.8172.82233333332.82333333332.8152.8152.8162.8173.7223.9783112Feb142.81485714292.8162.8152.8162.82333333332.82433333332.8162.8172.8142.8153.7213.9373011Feb142.81671428572.81785714292.8162.8172.82383333332.82483333332.8172.8182.8162.8173.7113.8942910Feb142.81757142862.81957142862.8182.8192.82252.8242.822.8222.8182.823.7663.9712807Feb142.81928571432.82042857142.822.8222.82516666672.82616666672.8212.8222.8172.8183.7023.9332706Feb142.8222.82328571432.8212.8222.82366666672.82466666672.8192.8212.8212.8233.7433.9032605Feb142.82328571432.82442857142.8242.8252.82566666672.82666666672.8232.8242.8242.8253.7683.9182504Feb142.8232.8242.8232.8242.82583333332.82716666672.8232.8242.8232.8243.7153.9092403Feb142.82271428572.8242.8232.8252.82252.82366666672.8232.8242.8242.8253.7793.8172331Ene142.82057142862.82242857142.822.8222.82366666672.8252.8212.8222.8222.8233.7243.8942230Ene142.81757142862.81871428572.8182.8192.82566666672.8272.822.8212.8172.8183.7423.9062129Ene142.82328571432.82442857142.8232.8242.8252.82652.8232.8242.8222.8233.6873.9392028Ene142.82142857142.82242857142.8222.8232.82352.8252.8222.8222.8222.8233.7113.931927Ene142.82071428572.82214285712.8212.8222.81833333332.822.8212.8232.8222.8233.8133.9521824Ene142.81971428572.8212.8182.822.82033333332.82183333332.8222.8232.8222.8233.8233.9051723Ene142.80914285712.81028571432.8082.812.8142.81516666672.8112.8122.8122.8133.6823.9091622Ene142.80657142862.80771428572.8062.8082.81383333332.81533333332.8062.8072.8082.8093.7413.9311521Ene142.80814285712.80957142862.8082.8092.81333333332.81452.8072.8082.8082.813.6423.911420Ene142.80871428572.80985714292.8072.812.81183333332.81333333332.8092.812.8112.8123.6944.0091317Ene142.80557142862.8072.8062.8072.80766666672.80883333332.8052.8062.8062.8073.7933.8521216Ene142.80871428572.81014285712.8082.8092.80952.81083333332.812.8122.8082.8093.7843.9271115Ene142.80428571432.80571428572.8032.8052.80716666672.80833333332.8032.8052.8072.8083.7023.9171014Ene142.79942857142.8012.7992.8012.80766666672.8092.7992.82.8012.8033.7193.922913Ene142.79785714292.79957142862.7972.7992.80466666672.8062.7972.7982.7982.83.7073.969810Ene142.79628571432.79785714292.7972.7992.80333333332.80533333332.7972.7982.7982.83.6323.894709Ene142.80114285712.80228571432.8012.8032.80652.8082.8022.8032.8032.8043.7693.9608Ene142.8032.80457142862.8032.8042.80466666672.80633333332.8022.8042.8042.8053.7223.903507Ene142.80042857142.80157142862.8022.8022.8052.8072.8022.8032.8022.8033.6773.942406Ene142.8072.80871428572.8052.8082.80766666672.80933333332.8082.8092.8022.8033.6463.864303Ene142.80628571432.80771428572.8052.8072.80952.8112.8062.8072.8062.8093.7813.896202Ene142.80285714292.80542857142.8012.8042.80266666672.80466666672.8012.8032.8062.8093.7643.885101Ene14n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.

COMBCHILEPERUPERUCHILEPERUCHILEPERUPERUDiaValorTC Informal (S/. por US$) - CompraTC Informal (S/. por US$) - Venta100000.0Soles con 100000 PesosPesos por US$ COMPRAPesos por US$ VENTAPesos por Sol VENTASoles por US$ COMPRASoles por US$ VENTA100000.0Soles con 100000 PesosCambio Pesos por Solessoles2/4/150.00.000.002/3/150.00.000.002/2/150.00.000.002/1/150.00.000.001/31/150.00.000.001/30/150.00.000.001/29/156276332243.0373.053158.0479.78208.431/28/156236292243.0223.035159.0480.45208.141/27/156226282203.0203.028159.2480.89207.951/26/150.00.000.001/25/150.00.000.001/24/150.00.000.001/23/150.00.000.001/22/150.00.000.001/21/156286332213.0103.021158.0475.51210.301/20/156266332203.0073.021158.0475.04210.511/19/156266322213.0053.019158.2475.47210.321/18/150.00.000.001/17/150.00.000.001/16/150.00.000.001/15/156226292212.9883.000159.0475.04210.511/14/150.00.000.001/13/156186242192.9852.996160.3478.37209.051/12/156156202202.9822.996161.3480.97207.911/11/150.00.000.001/10/150.00.000.001/9/150.00.000.001/8/150.00.000.001/7/156116182222.9772.994161.8481.72207.591/6/150.00.000.001/5/156156222232.9722.995160.8477.81209.291/4/150.00.000.001/3/156136182202.9752.986161.8481.39207.731/2/156096162202.9752.986162.3482.95207.061/1/150.00.000.0012/31/140.00.000.0012/30/140.00.000.0012/29/146076142182.9702.989162.9483.71206.7312/28/140.00.000.0012/27/146086142182.9602.975162.9482.08207.4312/26/146086142182.9602.975162.9482.08207.4312/25/146106162212.9602.979162.3480.52208.1112/24/140.00.000.0012/23/140.00.000.0012/22/146126222222.9502.970160.8474.28210.8512/21/140.00.000.0012/20/146116182212.9452.960161.8476.54209.8537201263.161265781770.008000002143738.3212/19/146116182212.9432.960161.8476.21209.9937201264.021265781770.007850002153651.1612/18/146156222212.9462.956160.8473.63211.1337201262.731266787452.007900002153674.4212/17/146206262242.9552.969159.7472.04211.8412/16/146216262232.9572.969159.7472.36211.7037202.91282.761285624801840215.1712/15/146186242232.9522.965160.3473.08211.3812/14/140.00.000.0012/13/140.00.000.0012/12/140.00.000.0012/11/14615.496166222222.9402.970160.8472.67211.5612/10/14613.772.9622.964162.9482.596156202222.9302.980161.3472.58211.6012/9/14611.402.9602.966163.6484.136146192202.9302.980161.6473.34211.2612/8/140.00.0012/7/140.00.0012/6/140.00.0012/5/14611.682.9422.943163.5480.9212/4/14612.442.9382.939163.3479.6712/3/14614.772.9362.938162.7477.5812/2/14610.792.9312.932163.7479.8212/1/14605.462.9232.925165.2482.8311/30/140.00.0011/29/140.00.0011/28/14598.942.9192.920167.0487.2811/27/14600.252.9202.922166.6486.4411/26/14597.892.9252.926167.3489.1411/25/14594.362.9242.926168.2491.9911/24/14595.322.9262.927168.0491.5011/23/140.00.0011/22/140.00.0011/21/14600.372.9292.931166.6487.8711/20/14599.532.9342.935166.8489.3611/19/14596.212.9342.935167.7492.1611/18/14595.222.9342.935168.0492.9811/17/14595.842.9352.937167.8492.6411/16/140.00.0011/15/140.00.0011/14/14594.142.9372.939168.3494.3811/13/14592.482.9402.941168.8496.2811/12/14590.582.9382.940169.3497.4811/11/14586.332.9362.937170.6500.7111/10/14589.722.9342.935169.6497.4411/9/140.00.0011/8/140.00.0011/7/14590.442.9362.938169.4497.2811/6/14588.482.9362.938169.9498.9111/5/14585.972.9342.936170.7500.7411/4/14580.622.9282.930172.2504.3211/3/14576.502.9212.923173.5506.6511/2/140.00.0011/1/140.00.0010/31/142.9232.9250.00.0010/30/14576.652.9222.923173.4506.7210/29/14581.622.9202.921171.9501.9610/28/14585.102.9212.923170.9499.2610/27/14584.202.9152.916171.2498.9210/26/140.00.0010/25/140.00.0010/24/14584.402.9142.915171.1498.5710/23/14584.142.9132.914171.2498.6010/22/14583.922.9122.913171.3498.6410/21/14587.122.9082.909170.3495.3010/20/14587.612.9082.910170.2494.9110/19/140.00.0010/18/140.00.0010/17/14591.162.9072.908169.2491.7210/16/14588.222.9152.917170.0495.6210/15/14588.402.9112.913170.0494.7310/14/14590.012.9112.912169.5493.3510/13/14594.302.9052.907168.3488.8110/12/140.00.0010/11/140.00.0010/10/14592.132.9112.912168.9491.5610/9/14594.712.9062.907168.1488.5910/8/14596.95167.50.0010/7/14597.722.9052.906167.3485.9910/6/14598.642.9012.903167.0484.6510/5/140.00.0010/4/140.00.0010/3/14596.082.9032.905167.8487.0410/2/14597.262.8992.901167.4485.3810/1/14599.222.8952.897166.9483.189/30/14601.662.8992.901166.2481.869/29/14599.662.8292.831166.8471.719/28/140.00.009/27/140.00.009/26/14598.912.8952.897167.0483.359/25/14598.872.8862.887167.0481.889/24/14600.302.8882.889166.6481.019/23/14600.362.8452.877166.6473.889/22/14594.092.8722.874168.3483.409/21/140.00.009/20/140.00.009/19/142.8642.8650.00.009/18/142.8642.8650.00.009/17/14593.762.8582.859168.4481.319/16/14594.712.8622.863168.1481.169/15/14590.602.8572.858169.3483.699/14/140.00.009/13/140.00.009/12/14590.142.8572.858169.5484.079/11/14590.822.8542.855169.3483.069/10/14592.342.8552.856168.8481.999/9/14585.292.8572.859170.9488.139/8/14586.412.8482.850170.5485.709/7/140.00.009/6/140.00.009/5/14591.432.8502.851169.1481.859/4/14588.522.8532.855169.9484.789/3/14591.552.8482.850169.0481.459/2/14589.032.8482.850169.8483.569/1/14590.912.8392.841169.2480.508/31/140.00.008/30/140.00.008/29/14593.282.8352.837168.6477.828/28/14588.672.8432.845169.9482.958/27/14584.872.8342.836171.0484.558/26/14583.132.8282.829171.5484.888/25/14583.192.8252.827171.5484.408/24/140.00.008/23/140.00.008/22/14582.762.8172.819171.6483.458/21/14583.092.8172.819171.5483.178/20/14578.542.8182.820172.8487.098/19/14576.152.8072.809173.6487.268/18/14576.492.8012.803173.5485.938/17/140.00.008/16/140.00.008/15/142.7982.8000.00.008/14/14576.492.7982.800173.5485.388/13/14576.232.8012.802173.5486.038/12/14574.302.7972.798174.1486.978/11/14576.142.7952.797173.6485.188/10/140.00.008/9/140.00.008/8/14576.192.8042.805173.6486.568/7/14577.362.8022.803173.2485.258/6/14576.662.8032.804173.4485.998/5/14571.752.8052.806174.9490.578/4/14572.612.7942.796174.6487.948/3/140.00.008/2/140.00.008/1/14573.142.7922.794174.5487.147/31/14570.512.7912.793175.3489.217/30/14565.882.7872.789176.7492.547/29/14563.57177.40.007/28/14563.48177.50.007/27/140.00.007/26/140.00.007/25/14563.302.7912.792177.5495.447/24/14563.882.7932.795177.3495.297/23/14563.712.7962.798177.4496.007/22/14565.862.7962.797176.7494.037/21/14566.862.7912.793176.4492.427/20/140.00.007/19/140.00.007/18/14562.922.7892.790177.6495.517/17/14556.392.7882.789179.7501.067/16/142.7792.7800.00.007/15/14553.932.7822.783180.5502.237/14/14554.052.7822.783180.5502.097/13/140.00.007/12/140.00.007/11/14553.292.7812.783180.7502.637/10/14553.542.7822.784180.7502.647/9/14552.372.7892.790181.0504.857/8/14550.492.7882.790181.7506.467/7/14548.722.7822.783182.2507.037/6/140.00.007/5/140.00.007/4/14550.842.7872.788181.5505.897/3/14552.182.7912.792181.1505.397/2/14552.092.7952.796181.1506.327/1/14552.722.7992.800180.9506.436/30/14550.602.7932.795181.6507.266/29/140.00.006/28/140.00.006/27/14550.022.7992.801181.8508.896/26/14550.092.8022.803181.8509.286/25/14550.642.7982.800181.6508.146/24/14553.122.7972.798180.8505.686/23/14557.142.7952.797179.5501.736/22/140.00.006/21/140.00.006/20/14556.692.7962.798179.6502.256/19/14559.122.7912.792178.9499.186/18/14559.032.7912.793178.9499.266/17/14556.762.7902.792179.6501.176/16/14554.802.7852.786180.2501.896/15/140.00.006/14/140.00.006/13/14553.432.7902.791180.7504.076/12/14554.412.7902.792180.4503.246/11/14553.122.7892.791180.8504.296/10/14549.892.7852.786181.9506.406/9/14549.592.7822.783182.0506.266/8/140.00.006/7/140.00.006/6/14551.632.7792.781181.3503.846/5/14552.622.7832.785181.0503.606/4/14550.682.7812.783181.6505.076/3/14550.232.7792.785181.7505.096/2/14550.722.7762.777181.6503.986/1/140.00.005/31/140.00.005/30/14548.042.7792.780182.5507.025/29/14552.982.7762.777180.8502.045/28/14555.992.7882.790179.9501.455/27/14554.042.7912.793180.5503.755/26/14553.952.7902.792180.5503.665/25/140.00.005/24/140.00.005/23/14550.702.7882.790181.6506.235/22/14551.452.7902.792181.3505.885/21/142.7902.7920.00.005/20/14548.612.7922.793182.3508.835/19/14550.462.7852.787181.7505.975/18/140.00.005/17/140.00.005/16/14553.622.7862.788180.6503.175/15/14550.222.7872.789181.7506.555/14/14549.052.7912.793182.1508.365/13/14551.362.7922.793181.4506.325/12/14555.772.7942.795179.9502.675/11/140.00.005/10/140.00.005/9/14555.742.8002.802179.9503.895/8/14566.112.8002.802176.6494.665/7/14566.882.8042.806176.4494.705/6/14565.092.8052.806177.0496.325/5/14563.392.8012.803177.5497.205/4/140.00.005/3/140.00.005/2/14564.592.8002.802177.1495.995/1/140.00.004/30/14560.562.8002.802178.4499.504/29/14559.502.8022.804178.7500.804/28/14560.362.8022.803178.5499.954/27/140.00.004/26/140.00.004/25/14559.672.8012.802178.7500.384/24/14563.762.7942.795177.4495.634/23/14561.702.7942.795178.0497.364/22/14557.022.7922.794179.5501.304/21/14557.632.7912.792179.3500.454/20/140.00.004/19/140.00.004/18/140.00.004/17/14555.84179.90.004/16/14554.222.7882.789180.4502.994/15/14549.042.7892.790182.1507.984/14/14548.312.7922.793182.4509.114/13/140.00.004/12/140.00.004/11/14544.962.7942.795183.5512.674/10/14548.132.8002.802182.4510.864/9/14546.722.8062.807182.9513.304/8/14553.592.8042.806180.6506.514/7/14555.082.8122.813180.2506.534/6/140.00.004/5/140.00.004/4/14555.972.8132.814179.9505.964/3/14553.602.8152.816180.6508.434/2/14550.622.8132.814181.6510.794/1/14551.182.8132.814181.4510.303/31/14550.532.8122.813181.6510.843/30/140.00.003/29/140.00.003/28/14551.432.8152.816181.3510.463/27/14555.752.8162.818179.9506.733/26/14559.572.8162.817178.7503.273/25/14562.702.8122.813177.7499.673/24/14561.912.8102.812178.0500.113/23/140.00.003/22/140.00.003/21/14568.492.8112.812175.9494.533/20/14569.662.8112.812175.5493.393/19/14570.912.8102.812175.2492.203/18/14570.352.8052.806175.3491.833/17/14572.032.8012.802174.8489.663/16/140.00.003/15/140.00.003/14/14570.842.8002.802175.2490.533/13/14573.242.8042.805174.4489.213/12/14570.692.8042.805175.2491.283/11/14569.642.8022.803175.5491.833/10/14561.552.7992.801178.1498.503/9/140.00.003/8/140.00.003/7/14559.542.8042.805178.7501.163/6/14562.702.8042.806177.7498.253/5/14558.282.8002.802179.1501.573/4/14561.522.8042.805178.1499.363/3/14559.382.8022.804178.8500.943/2/140.00.003/1/140.00.002/28/14563.322.8062.807177.5498.092/27/14559.022.8082.810178.9502.372/26/14556.672.8112.812179.6504.912/25/14555.102.8112.812180.1506.402/24/14555.512.8092.810180.0505.722/23/140.00.002/22/140.00.002/21/14555.372.8132.814180.1506.482/20/14552.432.8142.816181.0509.452/19/14548.112.8132.814182.4513.222/18/14546.992.8142.815182.8514.392/17/14546.942.8092.810182.8513.522/16/140.00.002/15/140.00.002/14/14549.442.8202.821182.0513.252/13/14552.912.8222.823180.9510.452/12/14554.562.8232.824180.3509.112/11/14555.352.8242.825180.1508.482/10/14553.162.8232.824180.8510.252/9/140.00.002/8/140.00.002/7/14556.142.8252.826179.8508.002/6/14559.242.8242.825178.8504.912/5/14557.552.8262.827179.4506.802/4/14556.522.8262.827179.7507.772/3/14553.842.8232.824180.6509.622/2/140.00.002/1/140.00.001/31/14547.222.8242.825182.7516.001/30/14548.802.8262.827182.2514.881/29/14547.072.8252.827182.8516.391/28/14548.342.8242.825182.4514.921/27/14550.532.8182.820181.6511.931/26/140.00.001/25/140.00.001/24/14546.422.8202.822183.0516.151/23/14544.242.8142.815183.7517.051/22/14543.932.8142.815183.8517.321/21/14541.592.8132.815184.6519.461/20/14537.002.8122.813186.2523.621/19/140.00.001/18/140.00.001/17/14531.682.8082.809188.1528.071/16/14529.512.8102.811188.9530.581/15/14527.762.8072.808189.5531.901/14/14527.532.8082.809189.6532.231/13/14531.172.8052.806188.3528.021/12/140.00.001/11/140.00.001/10/14533.972.8032.805187.3525.001/9/14532.142.8072.808187.9527.401/8/14531.652.8052.806188.1527.541/7/14531.142.8052.807188.3528.111/6/14528.802.8082.809189.1530.951/5/140.00.001/4/140.00.001/3/14529.552.8102.811188.8530.541/2/14524.612.8032.805190.6534.241/1/140.00.00