DATE SCRIP STRIKE PRICELOT SIZEADVISE LEVEL T1 T2 SL T1 … · date scrip strike pricelot sizeadvise level t1 t2 sl t1 t2 sl 10/8/2020 infy call 1090 1200 long 58 59 0 57 1200.00

DATE SCRIP STRIKE PRICELOT SIZEADVISE LEVEL T1 T2 SL T1 T2 SL

10/8/2020 INFY CALL 1090 1200 LONG 58 59 0 57 1200.00 0 0.00

10/8/2020 INFY CALL 1090 1200 LONG 54.6 55.6 0 53.6 1200.00 0 0.00

10/8/2020 UPL CALL 520 1300 LONG 22.4 23.4 0 21.4 0.00 0 -1300.00

10/7/2020 BAJAJ AUTO CALL3050 250 LONG 101 105 0 97 1000.00 0 0.00

10/7/2020 BAJAJ AUTO CALL3050 250 LONG 93.6 97.6 0 89.6 1000.00 0 0.00

10/6/2020 INFY CALL 1030 1200 LONG 48 49.5 0 46.5 1800.00 0 0.00

10/5/2020 TECH M CALL 830 1200 LONG 39.3 40.3 0 38.3 1200.00 0 0.00

10/5/2020 INFY CALL 1030 1200 LONG 45 46 0 44 1200.00 0 0.00

10/1/2020 MANNPURAM CALL165 6000 LONG 8.25 8.65 0 7.85 2400.00 0 0.00

9/30/2020 ESCORTS CALL 1340 1100 LONG 65 66 0 64 1100.00 0 0.00

9/30/2020 AURO PHARMA ALL820 1300 LONG 35.7 36.7 0 34.7 1300.00 0 0.00

9/29/2020 TECH M CALL 780 1200 LONG 40.5 41.5 0 39.5 1200.00 0 0.00

9/28/2020 ESCORTS CALL 1300 1100 LONG 62.5 63.5 0 61.5 1100.00 0 0.00


9/25/2020 CIPLA CALL 760 1300 LONG 44 45 0 43 1300.00 0 0.00

9/25/2020 INFY CALL 990 1200 LONG 46.5 47.5 0 45.5 1200.00 0 0.00

9/24/2020 TATA STEEL PUT350 1700 LONG 5 5.7 0 4.3 1190.00 0 0.00

9/24/2020 INFY PUT 990 1200 LONG 5.5 6.5 0 4.5 1200.00 0 0.00

9/23/2020 ZEEL PUT 190 3000 LONG 5.6 6.1 0 5.1 1500.00 0 0.00

9/23/2020 TATA STEEL PUT370 1700 LONG 7.1 7.9 0 8.2 1360.00 0 0.00

9/22/2020 TCS CALL 2500 300 LONG 39 42.5 0 35.5 1050.00 0 0.00

9/22/2020 TCS CALL 2500 300 LONG 52 55.5 0 48.5 0.00 0 -1050.00

9/21/2020 HCL TECH PUT 800 1400 LONG 13.5 14.3 0 12.7 1120.00 0 0.00

9/18/2020 M&M CALL 640 1400 LONG 18.9 19.7 0 18.2 1120.00 0 0.00

9/18/2020 DIVIS LAB CALL 3300 400 LONG 92 95 0 89 1200.00 0 0.00

9/17/2020 INFY CALL 1000 1200 LONG 26.7 27.7 0 25.7 1200.00 0 0.00

9/16/2020 GLENMARK CALL490 2300 LONG 21.5 22 0 21 1150.00 0 0.00

9/16/2020 SUN PHARMA CALL510 1400 LONG 16.2 17.2 0 15.2 1400.00 0 0.00

9/15/2020 AURO PHARMA CALL820 1300 LONG 35.7 36.7 0 34.7 1300.00 0 0.00

9/15/2020 UPL CALL 520 1300 LONG 19.4 20.4 0 18.4 1300.00 0 0.00

9/14/2020 HCL TECH CALL 770 1400 LONG 23 23.9 0 22.1 1260.00 0 0.00

9/14/2020 TCS CALL 2440 300 LONG 49 52.5 0 45.5 1050.00 0 0.00

9/11/2020 INFY CALL 940 1200 LONG 22 23 0 21 1200.00 0 0.00

9/11/2020 JUBLFOOD CALL2350 500 LONG 89.5 91.5 0 87.5 1000.00 0 0.00

9/10/2020 REALIANCE CALL 2320 500 LONG 76 78 0 74 1000.00 0 0.00

9/10/2020 HINDPEETRO CALL195 2700 LONG 12.2 12.7 0 11.7 0.00 0 -1350.00

9/10/2020 BPCL CALL 420 1800 LONG 19.3 20 0 18.6 1260.00 0 0.00

9/9/2020 TATA STEEL CALL400 1700 LONG 19.9 20.6 0 19.2 1190.00 0 0.00

9/9/2020 ZEEL CALL 215 3000 LONG 13.7 14.1 0 13.3 1200.00 0 0.00

9/8/2020 HCL TECH CALL 720 1400 LONG 25.3 26.3 0 24.3 1400.00 0 0.00

9/8/2020 BPCL CALL 400 1800 LONG 21 21.7 0 20.3 1260.00 0 0.00

9/7/2020 BPCL PUT 410 1800 LONG 23.1 23.8 0 22.3 1260.00 0 0.00

9/4/2020 ZEEL CALL 220 3000 LONG 14.6 15.1 0 14.1 1500.00 0 0.00

9/4/2020 AURO PHARMA CALL840 1000 LONG 39 40 0 38 1000.00 0 0.00

9/3/2020 BPCL CALL 420 1800 LONG 23.6 24.2 0 23.1 1080.00 0 0.00

9/3/2020 UPL CALL 530 1300 LONG 20.7 21.7 0 19.7 1300.00 0 0.00

9/2/2020 SRTRANSFIN PUT700 667 LONG 53 54.5 0 51.5 1000.50 0 0.00

9/2/2020 ICICI BANK PUT 390 1375 LONG 21 22 0 20 0.00 0 -1375.00

9/1/2020 RBL BANK PUT 190 2600 LONG 15.5 16 0 15 1300.00 0 0.00

8/31/2020 SRTRANSFIN PUT760 667 LONG 55.5 57 0 54 1000.50 0 0.00

8/31/2020 SRTRANSFIN PUT760 667 LONG 47 48.5 0 45.5 1000.50 0 0.00

8/28/2020 SRTRANSFIN CALL760 667 LONG 53.5 55.5 0 51.5 1334.00 0 0.00

8/28/2020 SBIN CALL 210 3000 LONG 15.3 15.8 0 14.8 1500.00 0 0.00

8/27/2020 PEL CALL 1500 550 LONG 24 26 0 22 1100.00 0 0.00

8/27/2020 AXIS BANK CALL470 1200 LONG 3.9 4.9 0 2.9 0.00 0 -1200.00

8/26/2020 INDUSIND BANK CALL550 800 LONG 11.8 13 0 10.6 960.00 0 0.00

8/26/2020 ZEEL CALL 200 3000 LONG 10 10.5 0 9.5 1500.00 0 0.00

8/25/2020 AXIS BANK CALL450 1200 LONG 10.6 11.3 0 9.6 840.00 0 0.00



8/21/2020 VOLTAS PUT 660 1000 LONG 11 12 0 10 1000.00 0 0.00

8/21/2020 IGL CALL 410 1375 LONG 16.5 17.5 0 15.5 1375.00 0 0.00

8/20/2020 BPCL CALL 400 1800 LONG 18.3 19.6 0 17 2340.00 0 0.00

8/20/2020 IGL CALL 400 1375 LONG 16.4 17.3 0 15.5 1237.50 0 0.00

8/20/2020 ZEEL CALL 200 3000 LONG 14.5 15 0 14 1500.00 0 0.00

8/19/2020 BPCL CALL 400 1800 LONG 18.9 19.5 0 18.3 1080.00 0 0.00

8/19/2020 ZEEL CALL 175 3000 LONG 11.4 11.9 0 10.9 1500.00 0 0.00

8/18/2020 ZEEL CALL 170 3000 LONG 13.4 13.9 0 12.9 1500.00 0 0.00

8/18/2020 VOLTAS CALL 640 1000 LONG 19 20 0 18 1000.00 0 0.00



8/14/2020 VOLATS CALL 620 1000 LONG 26.5 27.5 0 25.5 1000.00 0 0.00

8/14/2020 ASIN PAINTS CALL1820 300 LONG 52.5 56.5 0 48.5 1200.00 0 0.00

8/13/2020 INDIGO CALL 1120 500 LONG 75 77 0 73 1000.00 0 0.00

8/13/2020 PVR CALL 1240 407 LONG 76 78.5 0 73.5 1017.50 0 0.00

8/12/2020 INDIGO CALL 1000 500 LONG 42.5 44.5 0 40.5 1000.00 0 0.00

8/12/2020 PVR CALL 1180 407 LONG 57 59.5 0 54.5 1017.50 0 0.00

8/11/2020 SUNPHARMA PUT540 1400 LONG 17.7 18.4 0 16.9 980.00 0 0.00


8/10/2020 CIPLA CALL 780 1300 LONG 33 34 0 32 1300.00 0 0.00


8/7/2020 CENTURY TEX CALL310 1400 LONG 25 26 0 24 1400.00 0 0.00

8/7/2020 ESCORTS CALL 1140 1100 LONG 51.7 52.7 0 50.7 0.00 0 -1100.00

8/7/2020 AURO PHARM CALL 920 1300 LONG 52.7 53.7 0 51.7 1300.00 0 0.00


8/6/2020 BPCL CALL 420 1800 LONG 22.9 23.6 0 22.1 1260.00 0 0.00




8/4/2020 RELIANCE CALL 2120 505 LONG 90.5 92.5 0 88.5 1010.00 0 0.00

8/4/2020 ICICI BANK CALL350 1375 LONG 20 21 0 19 1375.00 0 0.00

8/4/2020 VEDL CALL 115 6200 LONG 7.15 7.45 0 6.85 0.00 0 -1860.00

8/3/2020 JUBLFOOD CALL500 500 LONG 76 78 0 74 1000.00 0 0.00

8/3/2020 VEDL CALL 115 6200 LONG 6.7 7 0 6.4 1860.00 0 0.00

7/31/2020 UPL CALL 470 1300 LONG 35.4 36.4 0 34.4 1300.00 0 0.00

7/31/2020 CIPLA CALL 700 1300 LONG 40 41 0 39 1300.00 0 0.00

7/30/2020 SUNPHARMA CALL490 1400 LONG 8.5 9.3 0 7.7 1120.00 0 0.00

7/29/2020 MUTHOOT FIN CALL1340 750 LONG 37 38.5 0 35.5 1125.00 0 0.00



7/28/2020 MUTHOOT FIN CALL1380 750 LONG 36.3 37.7 0 37.7 1050.00 0 0.00

7/27/2020 BAJAJ FIANCE PUT3150 250 LONG 79.5 83.5 0 77.5 1000.00 0 0.00

7/27/2020 BHARTI ARTL PUT550 1851 LONG 10 10.7 0 9.3 1295.70 0 0.00

7/24/2020 REEALIANCE CALL2120 505 LONG 75 77 0 73 1010.00 0 0.00

7/24/2020 REEALIANCE CALL2080 505 LONG 65.5 67.5 0 63.5 1010.00 0 0.00

7/23/2020 UPL CALL 450 1300 LONG 32 33 0 31 1300.00 0 0.00

7/22/2020 AXIS BANK PUT 470 1200 LONG 18.6 19.5 0 17.7 1080.00 0 0.00



7/21/2020 M&M CALL 590 1400 LONG 19 19.9 0 18.1 1260.00 0 0.00


7/20/2020 M&M CALL 590 1400 LONG 19 19.8 0 18.2 1120.00 0 0.00

7/17/2020 BPCL CALL 400 1800 LONG 23.9 24.5 0 23.3 1080.00 0 0.00

7/17/2020 AXIS BANK CALL430 1200 LONG 25 26 0 24 1200.00 0 0.00

7/16/2020 DR REDDY CALL 4200 250 LONG 105 109 0 101 1000.00 0 0.00

7/16/2020 M&M CALL 560 1400 LONG 25.5 26.3 0 24.7 1120.00 0 0.00

7/16/2020 M&M CALL 560 1400 LONG 26.7 27.5 0 25.9 0.00 0 -1120.00


7/15/2020 SBIN CALL 185 3000 LONG 10.8 11.2 0 10.4 1200.00 0 0.00

7/14/2020 HINDALCO PUT 165 4300 LONG 8.2 8.5 0 7.9 1290.00 0 0.00

7/14/2020 BPCL PUT 375 1800 LONG 17.5 18.1 0 16.9 1080.00 0 0.00

7/13/2020 ICICI BANK PUT 365 1375 LONG 19.1 20 0 18.2 1237.50 0 0.00

7/13/2020 REEALIANCE CALL1940 505 LONG 86.5 88.5 0 84.5 1010.00 0 0.00

7/10/2020 ICICI BANK PUT 370 1375 LONG 23.3 24.3 0 22.3 1375.00 0 0.00

7/10/2020 ZEEL CALL 170 1700 LONG 13.7 14.2 0 13.2 850.00 0 0.00

7/9/2020 SRTRANSFIN PUT721 667 LONG 48.4 50 0 47 1067.20 0 0.00

7/9/2020 BIOCON CALL 400 2300 LONG 24 24.5 0 23.5 1150.00 0 0.00

7/8/2020 AUROPHARMA CALL780 1000 LONG 41.5 42.5 0 40.5 1000.00 0 0.00


7/7/2020 M&M FIN CALL 195 2100 LONG 14.5 15 0 14 1050.00 0 0.00

7/7/2020 M&M FIN CALL 195 2100 LONG 15.9 16.4 0 15.4 1050.00 0 0.00

7/6/2020 M&M CALL 540 1400 LONG 29.9 30.7 0 29 1120.00 0 0.00

7/6/2020 REALIANCE CALL 1820 505 LONG 72.7 74.7 0 70.7 1010.00 0 0.00

7/3/2020 VOLTAS PUT 560 1000 LONG 25.7 26.7 0 24.7 1000.00 0 0.00

7/3/2020 TVS MOTRS CALL390 1400 LONG 21 21.8 0 20.2 1120.00 0 0.00

7/2/2020 M&M CALL 520 1400 LONG 23.9 24.7 0 23.1 1120.00 0 0.00

7/2/2020 RELIANCE CALL 1760 505 LONG 75 76.4 0 73 707.00 0 0.00

7/1/2020 M&M PUT 500 1400 LONG 23 23.8 0 22.2 1120.00 0 0.00

7/1/2020 UJJIVAN CALL 230 2200 LONG 17.1 17.6 0 16.6 1100.00 0 0.00

6/30/2020 VOLTAS CALL 540 1000 LONG 28 29 0 27 1000.00 0 0.00

6/30/2020 AXIS BANK PUT 410 1200 LONG 29.5 30.5 0 28.5 0.00 0 -1200.00

6/29/2020 BHARTI ARTL CALL560 1851 LONG 29 29.6 0 28.4 1110.60 0 0.00


6/26/2020 LICHSGFIN CALL270 2000 LONG 24.4 24.9 0 23.9 1000.00 0 0.00

6/26/2020 BPCL CALL 390 1800 LONG 25.5 26.1 0 24.9 1080.00 0 0.00

6/25/2020 ICICI BANK CALL350 1375 LONG 5.5 6.3 0 4.3 1100.00 0 0.00


6/24/2020 BERGER PAINT CALL540 1100 LONG 13 14 0 12 1100.00 0 0.00


6/22/2020 LUPIN CALL 940 700 LONG 25.5 27 0 24 1050.00 0 0.00

6/22/2020 SUN TV CALL 400 1200 LONG 16.3 17.3 0 15.3 1200.00 0 0.00





6/17/2020 BHARTI ARTL CALL550 1851 LONG 23.5 24.2 0 22.7 1295.70 0 0.00


6/16/2020 AXIS BANK PUT 400 1200 LONG 26 27 0 25 1200.00 0 0.00


6/15/2020 TVS MOTRS CALL340 1350 LONG 18 19 0 17 1350.00 0 0.00

6/15/2020 BHARTI ARTL PUT550 1851 LONG 18.2 19 0 17.4 0.00 0 -1480.80

6/12/2020 IGL CALL 470 1375 LONG 24.5 25.5 0 23.5 1375.00 0 0.00



6/9/2020 VOLTAS PUT 560 1000 LONG 27.3 28.5 0 26 1200.00 0 0.00

6/9/2020 VOLTAS PUT 560 1000 LONG 24 25 0 23 1000.00 0 0.00

6/9/2020 TATA STEEL CALL340 1500 LONG 20.5 21.3 0 19.8 0.00 0 -1050.00


6/8/2020 SBIN PUT 195 3000 LONG 11.8 12.2 0 11.4 1200.00 0 0.00


6/5/2020 TATA STEEL CALL330 1500 LONG 22.7 23.5 0 22 1200.00 0 0.00


6/4/2020 M&M FIN PUT 150 1600 LONG 13 13.7 0 12.3 1120.00 0 0.00

6/3/2020 IGL CALL 490 1375 LONG 26.9 27.9 0 25.9 1375.00 0 0.00

6/3/2020 LUPIN CALL 880 700 LONG 41.2 42.7 0 39.7 1050.00 0 0.00

6/2/2020 ZEEL CALL 190 1700 LONG 20.75 21.5 0 20 1275.00 0 0.00

6/2/2020 SUN PHARMA CALL480 1250 LONG 22 23 0 21 1250.00 0 0.00

6/1/2020 SUN TV CALL 400 1000 LONG 29 30 0 28 0.00 0 -1000.00

6/1/2020 M&M CALL 450 1000 LONG 30.5 31.5 0 29.5 1000.00 0 0.00

6/1/2020 M&M CALL 450 1000 LONG 25.4 26.4 0 24.4 1000.00 0 0.00

5/29/2020 ZEEL CALL 180 1700 LONG 19.5 20.3 0 18.7 1360.00 0 0.00

5/28/2020 AXIS BANK CALL400 1200 LONG 7 8 0 6 1200.00 0 0.00




5/26/2020 LUPIN CALL 900 700 LONG 23 24.5 0 21.5 1050.00 0 0.00

5/26/2020 M&M CALL 430 1000 LONG 11.5 12.5 0 10.5 1000.00 0 0.00


5/22/2020 SUN TV CALL 390 1200 LONG 15 16 0 14 0.00 0 -1200.00


5/20/2020 BHARTI ARTL PUT590 1851 LONG 17.1 17.85 0 16.3 1388.25 0 0.00

5/20/2020 CIPLA CALL 600 1150 LONG 24 25 0 23 1150.00 0 0.00



5/15/2020 BPCL CALL 320 1800 LONG 19.9 20.5 0 19.3 0.00 0 -1080.00

5/15/2020 CIPLA CALL 580 1150 LONG 30 31 0 29 0.00 0 -1150.00


5/13/2020 HIND PETRO CALL195 2100 LONG 11.3 11.8 0 10.8 1050.00 0 0.00

5/13/2020 HAVELLS CALL 490 1000 LONG 27 28 0 26 1000.00 0 0.00

5/12/2020 REALIANCE PUT1500 500 LONG 57 59 0 55 1000.00 0 0.00

5/12/2020 VOLTAS PUT 460 1000 LONG 24 25 0 23 1000.00 0 0.00


5/11/2020 VOLTAS CALL 460 1000 LONG 28.5 29.5 0 27.5 1000.00 0 0.00


5/8/2020 INFY CALL 680 1200 LONG 25.2 26.2 0 24.2 1200.00 0 0.00

5/7/2020 REALIANCE CALL 1480 500 LONG 72.5 74.5 0 70.5 1000.00 0 0.00

5/7/2020 REALIANCE CALL 1480 500 LONG 75 77 0 73 0.00 0 -1000.00

5/6/2020 BAHBRTI ARTL CALL540 1851 LONG 35 36 0 34 1851.00 0 0.00

5/5/2020 AURO PHARMA PUT640 1000 LONG 47.5 48.5 0 46.5 1000.00 0 0.00

5/4/2020 AUROPHARMA CALL660 1000 LONG 55 56 0 54 1000.00 0 0.00

5/4/2020 AUROPHARMA CALL660 1000 LONG 49.5 50.5 0 48.5 1000.00 0 0.00

4/30/2020 HINDALCO CALL120 3500 LONG 3.5 3.9 0 3.1 1400.00 0 0.00

4/29/2020 HDFC CALL 960 500 LONG 19.7 21.7 0 17.7 1000.00 0 0.00

4/29/2020 JUBLFOOD CALL1550 500 LONG 28 30 0 26 1000.00 0 0.00

4/28/2020 BPCL CALL 360 1800 LONG 14 14.6 0 13.4 1080.00 0 0.00



4/24/2020 RELIANCE CALL 1420 500 LONG 45 47 0 43 1000.00 0 0.00

4/24/2020 LUPIN CALL 870 700 LONG 40.5 42 0 39 1050.00 0 0.00


4/23/2020 KOTAK BANK CALL1200 400 LONG 47 50 0 44 0.00 0 -1200.00

4/23/2020 TCS CALL 1800 250 LONG 60 64 0 56 0.00 0 -1000.00

4/23/2020 TCS CALL 1800 250 LONG 49 53 0 45 1000.00 0 0.00

4/22/2020 ASIN PAINTS CALL1780 600 LONG 58.5 60.5 0 56.5 1200.00 0 0.00


4/21/2020 ICICI BANK PUT 340 1375 LONG 22.2 23.1 0 21.3 0.00 0 -1237.50

4/21/2020 ICICI BANK PUT 340 1375 LONG 20.6 21.5 0 19.7 1237.50 0 0.00


4/20/2020 SUN PHARMA CALL460 1250 LONG 26.7 27.7 0 25.7 0.00 0 -1250.00


4/16/2020 CIPLA CALL 600 1150 LONG 40.1 41.1 0 39.1 1150.00 0 0.00





4/13/2020 TATA STEEL PUT280 1500 LONG 22.1 23 0 21.2 1350.00 0 0.00



4/8/2020 TITAN PUT 900 750 LONG 54 56 0 52 1500.00 0 0.00

4/8/2020 BHARTI ARTL PUT460 1851 LONG 27.2 28.3 0 26.1 2036.10 0 0.00

4/7/2020 BPCL CALL 330 1800 LONG 31.1 31.9 0 30.3 1440.00 0 0.00


4/3/2020 BPCL CALL 300 1800 LONG 35.7 36.5 0 34.9 1440.00 0 0.00

4/3/2020 RBL BANK PUT 130 1500 LONG 27.7 28.5 0 26.9 1200.00 0 0.00

4/3/2020 HINDALCO PUT 95 3500 LONG 11.7 12.4 0 11 2450.00 0 0.00



3/31/2020 TATA STEEL CALL260 1500 LONG 39 39.7 0 38.3 0.00 0 -1050.00


3/30/2020 BPCL CALL 280 1800 LONG 37.5 38.2 0 36.8 1260.00 0 0.00

3/30/2020 TCS CALL 1900 250 LONG 158 162 0 154 1000.00 0 0.00

3/26/2020 SBIN CALL 190 3000 LONG 8 8.5 0 7.5 1500.00 0 0.00


3/24/2020 SBIN PUT 180 3000 LONG 15.5 16 0 15 1500.00 0 0.00

3/24/2020 AXIS BANK PUT 300 1200 LONG 43.1 44 0 42.2 1080.00 0 0.00


3/20/2020 INFY CALL 560 1200 LONG 38 39 0 37 1200.00 0 0.00

3/20/2020 INFY CALL 560 1200 LONG 35.3 36.3 0 34.3 1200.00 0 0.00

3/19/2020 ICICI BANK 190 3000 LONG 16.4 16.9 0 15.9 1500.00 0 0.00

3/18/2020 SBIN PUT 200 3000 LONG 17.6 18.1 0 17.1 1500.00 0 0.00


3/17/2020 PIDILITE CALL 1580 500 LONG 57 59 0 55 0.00 0 -1000.00


3/16/2020 RBL BANK PUT 160 1500 LONG 22.6 23.6 0 21.6 1500.00 0 0.00

3/16/2020 HIND PETRO CALL200 2100 LONG 19.5 20 0 19 1050.00 0 0.00

3/13/2020 INDISUND BANK CALL850 1500 LONG 65 68 0 62 4500.00 0 0.00

3/13/2020 INDISUND BANK CALL850 1500 LONG 62 65 0 59 4500.00 0 0.00

3/12/2020 HIND PETRO PUT200 2100 LONG 12.8 13.3 0 12.3 1050.00 0 0.00

3/12/2020 ZEEL PUT 200 1700 LONG 20 21.5 0 18.5 2550.00 0 0.00

3/11/2020 TATA STEEL PUT310 1500 LONG 23.8 24.5 0 23 1050.00 0 0.00

3/11/2020 ZEEL CALL 200 1700 LONG 18.5 19.2 0 17.8 1190.00 0 0.00

3/9/2020 TATA STEEL PUT330 1500 LONG 21 22 0 20 1500.00 0 0.00

3/9/2020 DR REDDY CALL 3200 250 LONG 95.5 99.5 0 91.5 1000.00 0 0.00

3/6/2020 UPL CALL 510 900 LONG 21.9 23 0 20.8 990.00 0 0.00

3/6/2020 JUST DIAL PUT 440 1400 LONG 28 29 0 27 1400.00 0 0.00

3/5/2020 UPL CALL 520 900 LONG 23 24.1 0 21.9 990.00 0 0.00

3/5/2020 PIDILITE CALL 1620 500 LONG 56.5 58.6 0 54.6 1050.00 0 0.00

3/4/2020 TCS CALL 2060 250 LONG 60 64 0 50 1000.00 0 0.00


3/4/2020 LUPIN CALL 650 700 LONG 28 29.5 0 26.5 1050.00 0 0.00

3/3/2020 HIND PETRO CALL200 2100 LONG 10.9 11.4 0 10.4 1050.00 0 0.00

3/3/2020 MUTOOT FIN CALL880 1500 LONG 36 36.9 0 35 1350.00 0 0.00

3/2/2020 JUBLFOOD PUT 1650 500 LONG 48 50 0 46 1000.00 0 0.00

3/2/2020 MUTHOOT FIN PUT850 1500 LONG 27.5 28.5 0 26.5 1500.00 0 0.00

2/28/2020 IGL PUT 440 2750 LONG 19.1 20 0 18.2 2475.00 0 0.00

2/28/2020 ESCORTS PUT 760 1100 LONG 33 34 0 32 0.00 0 -1100.00

2/28/2020 RBL BANK PUT 300 1500 LONG 20.6 21.3 0 19.9 1050.00 0 0.00

2/27/2020 ZEEL PUT 250 1700 LONG 5.5 6.25 0 4.4 1275.00 0 0.00

2/27/2020 ICICI BANK PUT 520 1375 LONG 7 8 0 6 1375.00 0 0.00

2/27/2020 JSW STEEL PUT 255 2300 LONG 4.3 4.8 0 3.8 1150.00 0 0.00

2/26/2020 RBL BANK CALL 300 1500 LONG 17.1 18.1 0 16.1 1500.00 0 0.00

2/26/2020 IGL CALL 460 2750 LONG 4.5 5 0 4 1375.00 0 0.00

2/25/2020 BPCL PUT 460 1800 LONG 6.5 7.15 0 5.2 1170.00 0 0.00

2/25/2020 ICICI BANK CALL530 1375 LONG 7.8 8.6 0 7 1100.00 0 0.00

2/24/2020 APOLO HOS CALL1780 500 LONG 35 37 0 33 1000.00 0 0.00

2/20/2020 SBIN CALL 320 3000 LONG 8.6 9.1 0 8.1 1500.00 0 0.00




2/18/2020 IGL CALL 470 2750 LONG 11.75 12.25 0 11.25 1375.00 0 0.00

2/18/2020 MUTHOOT FIN CALL880 1500 LONG 37 38 0 36 0.00 0 -1500.00


2/17/2020 IGL PUT 480 2750 LONG 12 12.5 0 11.5 1375.00 0 0.00

2/14/2020 ITC PUT 210 2400 LONG 4.6 5.1 0 4.1 1200.00 0 0.00

2/14/2020 BHARTI ARTL CALL560 1851 LONG 17.5 18.1 0 16.9 1110.60 0 0.00


2/13/2020 GLEN MARK CALL320 1400 LONG 17.8 18.6 0 17 1120.00 0 0.00

2/12/2020 IGL CALL 510 2750 LONG 15.5 16 0 15 1375.00 0 0.00

2/11/2020 JSW STEEL CALL285 2300 LONG 12.2 12.7 0 11.7 1150.00 0 0.00

2/11/2020 DIVIS LAB CALL 2100 400 LONG 54 56.5 0 51.5 1000.00 0 0.00

2/10/2020 BAJAJ FIANCE CALL4700 250 LONG 108 112 0 104 1000.00 0 0.00

2/10/2020 JSW STEEL CALL275 2300 LONG 10.5 11 0 10 1150.00 0 0.00

2/7/2020 MCDWELL N CALL680 1250 LONG 26.5 27.5 0 25.2 1250.00 0 0.00

2/7/2020 TATA GLOBAL CALL395 2700 LONG 13.7 14.2 0 13.2 1350.00 0 0.00

2/6/2020 BAJAJ FIANCE CALL4600 400 LONG 96.5 100.5 0 92.5 1600.00 0 0.00

2/6/2020 INDUSIND BANK CALL1280 400 LONG 61 64 0 58 1200.00 0 0.00

2/5/2020 TATA GLOBAL CALL395 2700 LONG 18.6 19.1 0 18.1 1350.00 0 0.00


2/4/2020 TATA STEEL CALL440 1500 LONG 23 24 0 14.5 1500.00 0 0.00

2/4/2020 ICICI BANK CALL520 1375 LONG 15.5 16.5 0 22 1375.00 0 0.00

2/3/2020 ESCORST CALL 800 1100 LONG 43.5 44.5 0 42.5 1100.00 0 0.00

2/3/2020 BPCL CALL 440 1800 LONG 22.8 23.5 0 22.1 1260.00 0 0.00

2/3/2020 SBIN PUT 305 3000 LONG 14.4 14.6 0 13.9 0.00 0 -1500.00


1/31/2020 MFSL CALL 500 1300 LONG 30 30.6 0 29 780.00 0 0.00


1/30/2020 ZEEL PUT 280 1851 LONG 11.3 12.1 0 10.5 1480.80 0 0.00

1/30/2020 BHARTI ARTL PUT490 1700 LONG 4 4.7 0 6.1 1190.00 0 0.00

1/29/2020 DIVIS LAB CALL 1960 400 LONG 19 22 0 16 0.00 0 -1200.00

1/28/2020 HDFC CALL 2440 250 LONG 32 36 0 28 1000.00 0 0.00

1/28/2020 IGL CALL 510 2750 LONG 6 6.5 0 5.5 1375.00 0 0.00

1/27/2020 VEDL PUT 155 3500 LONG 6.1 6.6 0 5.6 1750.00 0 0.00

1/27/2020 IGL CALL 500 2750 LONG 10 10.5 0 9.5 1375.00 0 0.00

1/24/2020 GRASIM CALL 820 750 LONG 12.6 14 0 11.2 1050.00 0 0.00


1/23/2020 NIITTECH CALL 1880 375 LONG 47 50 0 44 1125.00 0 0.00

1/23/2020 TATA STEEL CALL470 1500 LONG 14.9 15.9 0 13.9 0.00 0 -1500.00

1/22/2020 UPL PUT 570 900 LONG 19.6 20.7 0 18.5 990.00 0 0.00

1/22/2020 UPL PUT 570 900 LONG 14.7 15.8 0 13.6 990.00 0 0.00

1/21/2020 ASIAN PAINT PUT1800 600 LONG 29.7 31.7 0 27.7 1200.00 0 0.00

1/21/2020 ZEEL CALL 270 1700 LONG 16.5 17.3 0 15.7 1360.00 0 0.00

1/20/2020 KOTAK BANK PUT 1640 400 LONG 39 42 0 36 1200.00 0 0.00

1/20/2020 IGL PUT 470 2750 LONG 13.5 14 0 13 1375.00 0 0.00

1/17/2020 BERGER PAINT CALL555 2200 LONG 14 14.5 0 13.5 1100.00 0 0.00

1/17/2020 SBIN CALL 315 3000 LONG 10.5 11 0 10 1500.00 0 0.00


1/16/2020 APOLLO HOS CALL1580 500 LONG 43.5 45.5 0 38.5 1000.00 0 0.00

1/15/2020 ICICI BANK PUT 540 1375 LONG 15.7 17.25 0 13.5 0.00 0 -3025.00

1/15/2020 TITAN CALL 1200 750 LONG 20 23 0 17 2250.00 0 0.00

1/14/2020 VEDL CALL 165 3500 LONG 6.2 6.9 0 5.4 2450.00 0 0.00

1/13/2020 ESCORTS CALL 660 1100 LONG 17 19 0 14.9 2200.00 0 0.00

1/13/2020 COALINDIA CALL205 2700 LONG 7.7 8.4 0 6.9 1890.00 0 0.00

1/10/2020 BAJAJAUTO CALL3100 250 LONG 77 84 0 69 0 0 -2000.00

1/9/2020 RBLBANK CALL 360 1500 LONG 16.5 17.35 0 14.9 1275.00 0 0

1/9/2020 IBULHSGFIN CALL330 1200 LONG 19.2 20.5 0 17 1560.00 0 0

1/8/2020 CENTURYTEX PUT480 600 LONG 25 27.5 0 22.4 0.00 0 -1560.00

1/8/2020 ULTRACEMCO CALL4300 200 LONG 116 126 0 105 2000.00 0 0

1/7/2020 TATAMOTORS PUT180 4300 LONG 5.85 6.5 0 5 2795.00 0 0

1/7/2020 HEROMOTOCO PUT2400 200 LONG 71 80 0 60 1800.00 0 0

1/6/2020 AUROPHARMA PUT450 1000 LONG 21 23 0 18.9 2000.00 0 0

1/6/2020 CANBK PUT 210 2600 LONG 9 9.5 0 7.9 1300.00 0 0

1/3/2020 SBIN PUT 330 3000 LONG 7.55 8 0 6.75 1350.00 0 0

1/3/2020 MARICO PUT 330 1300 LONG 8.25 9.5 0 6.9 0 0 -1755.00

1/2/2020 JUSTDIAL PUT 540 1400 LONG 14.5 16 0 12.95 0 0 -2170.00

1/2/2020 BANKBARODA CALL105 5400 LONG 3.5 3.6 0 3 540.00 0 0

1/1/2020 M&M PUT 540 1000 LONG 19.25 20.7 0 17.75 1450.00 0 0

1/1/2020 HEROMOTOCO PUT2450 200 LONG 65 69 0 57 800.00 0 0

31-Dec-19 INFY PUT 730 1200 LONG 22.2 23.8 0 19.9 1920.00 0 0

31-Dec-19 ULTRACEMCO PUT4000 200 LONG 75 82.9 0 66.8 1580.00 0 0

30-Dec-19 HEROMOTOCO PUT2450 200 LONG 60 67 0 53 0 0 -1400.00

30-Dec-19 HINDALCO PUT 210 3500 LONG 4.6 5.2 0 3.95 2100.00 0 0

27-Dec-19 SBIN CALL 350 3000 LONG 7.35 8.1 0 6.9 0 0 -1350.00

26-Dec-19 LT PUT 1320 375 LONG 29 32.6 0 23.8 1350.00 0 0

26-Dec-19 JUSTDIAL PUT 580 1400 LONG 2.15 3.15 0 0.9 1400.00 0 0

24-Dec-19 TECHM PUT 780 1200 LONG 8.2 9.5 0 6.9 1560.00 0 0

23-Dec-19 LICHSGFIN PUT 440 1100 LONG 11 12.5 0 9 1650.00 0 0

23-Dec-19 SBIN PUT 340 3000 LONG 6.7 7.5 0 5.8 2400.00 0 0

20-Dec-19 CANBK CALL 225 2000 LONG 6.9 7.8 0 5.95 1800.00 0 0

19-Dec-19 IBULHSGFIN PUT300 800 LONG 16.5 18.4 0 13.4 1520.00 0 0

18-Dec-19 IBULHSGFIN PUT300 800 LONG 15.5 17.5 0 13.5 1600.00 0 0

18-Dec-19 CENTURYTEX PUT480 600 LONG 10 12 0 7.45 1200.00 0 0

17-Dec-19 INFY CALL 730 1200 LONG 10 10.9 0 7.9 1080.00 0 0

17-Dec-19 JINDAL STEEL CALL140 3200 LONG 6.3 7 0 5.5 2240.00 0 0

16-Dec-19 TITAN PUT 1180 750 LONG 23.5 25.5 0 21.4 1500.00 0 0

16-Dec-19 SIEMENS CALL 1520 550 LONG 33 36 40 29.9 0 0 -1705.00

13-Dec-19 WIPRO 240 3200 LONG 6 7 8 5 3200 0 0

13-Dec-19 ESCORT 600 1100 LONG 22 24 26 20 2200 0 0

12-Dec-19 ADANIENT 210 4000 LONG 6.5 7.5 9 5.5 4000 0 0

11/Dec/19 HAVELLS PUT 640 1000 LONG 18.00 19.00 0.00 1000.00 0.00 0.00

11/Dec/19 GRASIM PUT 760 750 LONG 19.50 0.00 0.00 16.00 0.00 0.00 -2625.00

11/Dec/19 APOLLO HOS CALL1400 500 LONG 43.00 45.00 51.00 0.00 0.00 0.00

10/Dec/19 BPCL PUT 500 1800 LONG 22.70 23.70 0.00 1800.00 0.00 0.00

10/Dec/19 TITAN CALL 1200 750 LONG 25.70 27.00 31.60 0.00 0.00 0.00

10/Dec/19 BHARTI ARTL CALL450 1851 LONG 15.60 16.30 0.00 1295.70 0.00 0.00

9/Dec/19 SBIN CALL 315 3000 LONG 16.30 16.70 18.80 1200.00 7500.00 0.00

9/Dec/19 ICICI BANK CALL530 1375 LONG 12.40 0.00 0.00 10.65 0.00 0.00 -2406.25

6/Dec/19 RBL BANK PUT 340 1200 LONG 18.30 19.10 21.00 960.00 3240.00 0.00

6/Dec/19 RELIANCE CALL 1560 500 LONG 43.00 0.00 0.00 38.00 0.00 0.00 -2500.00

5/Dec/19 INFY CALL 710 1200 LONG 18.20 19.10 0.00 1080.00 0.00 0.00


4/Dec/19 TATA STEELL CALL400 1061 LONG 17.10 18.10 21.10 1061.00 4244.00 0.00

4/Dec/19 ICICI BANK CALL510 1375 LONG 19.80 20.60 23.20 1100.00 4675.00 0.00

4/Dec/19 HIND PETRO PUT270 2100 LONG 9.90 10.40 0.00 1050.00 0.00 0.00

4/Dec/19 RBL BANK PUT 360 1200 LONG 19.00 20.00 23.00 0.00 0.00 0.00

3/Dec/19 DLF CALL 220 2800 LONG 10.80 11.50 0.00 1960.00 0.00 0.00

3/Dec/19 ZEEL PUT 300 1300 LONG 28.30 29.10 31.50 1040.00 4160.00 0.00

2/Dec/19 BHARTI ARTL PUT470 1851 LONG 24.00 24.60 0.00 1110.60 0.00 0.00

2/Dec/19 ESCORTS CALL 660 1100 LONG 26.50 27.50 0.00 1100.00 0.00 0.00

29/Nov/19 ADANI PORT CALL375 2500 LONG 16.60 17.30 0.00 1750.00 0.00 0.00

29/Nov/19 TATA GLOBAL CALL320 2700 LONG 13.30 14.00 0.00 1890.00 0.00 0.00

29/Nov/19 ADANI PORT CALL385 2500 LONG 0.00 0.00 0.00 0.00 0.00 0.00

29/Nov/19 INDIGO CALL 1450 302 LONG 82.00 85.00 95.00 0.00 0.00 0.00

28/Nov/19 INFRATEL CALL 240 2000 LONG 6.00 6.50 8.00 1000.00 4000.00 0.00

28/Nov/19 RBL BANK CALL 370 1200 LONG 10.80 11.70 14.30 1080.00 4200.00 0.00

27/Nov/19 LT PUT 1340 375 LONG 21.60 24.50 0.00 1087.50 0.00 0.00

27/Nov/19 ZEEL CALL 320 1300 LONG 11.00 11.90 0.00 1170.00 0.00 0.00

27/Nov/19 BIOCON CALL 270 1800 LONG 8.80 0.00 0.00 7.20 0.00 0.00 -2880.00

26/Nov/19 TITAN CALL 1160 750 LONG 20.00 21.50 25.50 1125.00 4125.00 0.00

26/Nov/19 ZEEL PUT 330 1300 LONG 14.00 14.90 17.50 1170.00 4550.00 0.00

25/Nov/19 TATA STEEL CALL410 1061 LONG 10.70 11.70 13.70 1061.00 3183.00 0.00

25/Nov/19 BHARTI ARTL CALL425 1851 LONG 13.00 13.60 15.30 1110.60 4257.30 0.00


22/Nov/19 AURO PHARMA CALL440 1000 LONG 17.00 18.00 0.00 1000.00 0.00 0.00

21/Nov/19 RBL BANK PUT 340 1200 LONG 13.20 14.20 0.00 1200.00 0.00 0.00

21/Nov/19 GLEN MARK PUT350 1000 LONG 10.20 10.50 10.50 300.00 300.00 0.00

20/Nov/19 RELIANCE CALL 1560 500 LONG 35.00 36.00 39.00 0.00 0.00 0.00

20/Nov/19 ESCORTS CALL 680 1100 LONG 24.00 24.90 0.00 990.00 0.00 0.00

20/Nov/19 GLEN MARK CALL350 1000 LONG 16.00 17.00 20.00 1000.00 4000.00 0.00

19/Nov/19 JUST DIAL CALL 540 1400 LONG 29.40 30.20 33.00 1120.00 5040.00 0.00

19/Nov/19 BAHRTI AIRTL CALL420 1851 LONG 18.00 19.00 21.00 1851.00 5553.00 0.00

18/Nov/19 GLENMARK CALL340 1000 LONG 23.80 24.80 28.00 1000.00 4200.00 0.00

18/Nov/19 SBIN CALL 320 3000 LONG 14.90 15.30 16.30 0.00 0.00 0.00

18/Nov/19 DLF CALL 210 2800 LONG 12.00 12.40 13.50 0.00 0.00 0.00

15/Nov/19 SBIN CALL 310 3000 LONG 13.10 13.50 14.50 1200.00 4200.00 0.00

15/Nov/19 ICICI BANK CALL495 1375 LONG 17.30 18.10 0.00 1100.00 0.00 0.00

14/Nov/19 SUN TV CALL 480 1000 LONG 21.30 22.30 0.00 1000.00 0.00 0.00

14/Nov/19 SBIN PUT 305 3000 LONG 10.80 11.20 0.00 1200.00 0.00 0.00

13/Nov/19 INDUSIND BANK PUT1440 400 LONG 51.00 54.00 62.00 1200.00 4400.00 0.00

13/Nov/19 SUN TV PUT 500 1000 LONG 23.50 24.50 27.50 1000.00 4000.00 0.00

11/Nov/19 INDUSIND BANK CALL1440 400 LONG 53.00 55.50 0.00 1000.00 0.00 0.00

11/Nov/19 IGL CALL 420 2750 LONG 14.40 15.00 0.00 1650.00 0.00 0.00

8/Nov/19 UPL CALL 570 900 LONG 24.50 25.60 0.00 990.00 0.00 0.00

8/Nov/19 ICICI BANK CALL480 1375 LONG 18.50 19.30 21.00 1100.00 3437.50 0.00

7/Nov/19 JUBLFOOD CALL1580 500 LONG 67.00 69.00 75.00 1000.00 4000.00 0.00

7/Nov/19 TATA STEEL PUT400 1061 LONG 20.60 21.60 0.00 1061.00 0.00 0.00

7/Nov/19 AURO PHARMA PUT450 1000 LONG 30.00 0.00 0.00 27.50 0.00 0.00 -2500.00

6/Nov/19 INFY CALL 700 1200 LONG 29.00 30.00 33.00 1200.00 4800.00 0.00

6/Nov/19 CAN BANK CALL210 2000 LONG 12.30 12.80 0.00 1000.00 0.00 0.00

6/Nov/19 UBL CALL 1300 700 LONG 36.00 37.50 42.50 0.00 0.00 0.00

5/Nov/19 BAJAJ FIANANCE CALL4200 250 LONG 154.00 ##### 172.00 1000.00 4500.00 0.00




1/Nov/19 VEDL CALL 150 4000 LONG 9.70 10.10 11.10 1600.00 5600.00 0.00

1/Nov/19 RBLBANK CALL 310 1200 LONG 32.50 34.30 37.00 2160.00 5400.00 0.00


31/Oct/19 INFY CALL 680 1100 LONG 6.00 7.00 10.00 1100.00 4400.00 0.00

31/Oct/19 HCL TECH CALL 1140 700 LONG 11.00 12.50 17.00 1050.00 4200.00 0.00



29/Oct/19 RELIANCE CALL 1460 500 LONG 18.00 20.00 25.50 1000.00 3750.00 0.00

29/Oct/19 LT CALL 1440 375 LONG 25.00 28.00 0.00 1125.00 0.00 0.00

25/Oct/19 INDIGO PUT 1550 600 LONG 61.00 63.00 70.00 1200.00 5400.00 0.00

25/Oct/19 INDIGO PUT 1600 600 LONG 58.00 60.00 66.00 1200.00 4800.00 0.00

24/Oct/19 TITAN CALL 1360 750 LONG 29.00 30.50 31.30 1125.00 1725.00 0.00

23/Oct/19 JUBLFOOD CALL1500 500 LONG 58.00 60.00 66.00 1000.00 4000.00 0.00


22/Oct/19 JUBLFOOD CALL1400 500 LONG 54.50 56.50 62.50 1000.00 4000.00 0.00

18/Oct/19 SBIN CALL 265 3000 LONG 10.40 10.80 11.80 1200.00 4200.00 0.00

18/Oct/19 HIND PETRO CALL320 2100 LONG 10.80 11.30 0.00 1050.00 0.00 0.00

17/Oct/19 ESCORTS CALL 630 1100 LONG 29.00 30.00 33.00 1100.00 4400.00 0.00

17/Oct/19 RBL BANK CALL 270 1200 LONG 24.30 25.30 29.00 1200.00 5640.00 0.00

16/Oct/19 IBULLSHSGFIN PUT180 800 LONG 28.50 29.70 34.00 960.00 4400.00 0.00

16/Oct/19 TECH M CALL 720 1200 LONG 21.50 22.50 0.00 1200.00 0.00 0.00

16/Oct/19 ZEEL CALL 250 1300 LONG 26.30 27.30 0.00 1300.00 0.00 0.00


15/Oct/19 ADANI ENT CALL150 4000 LONG 8.20 8.50 9.30 1200.00 4400.00 0.00

14/Oct/19 AURO PHARMA CALL450 1000 LONG 30.00 31.00 34.00 1000.00 4000.00 0.00

14/Oct/19 STAR CALL 340 1200 LONG 13.00 14.00 0.00 1200.00 0.00 0.00

11/Oct/19 RBL BANK PUT 280 1200 LONG 34.00 35.00 37.50 1200.00 4200.00 0.00

11/Oct/19 IBULLSHSGFIN CALL200 800 LONG 38.00 0.00 0.00 35.00 0.00 0.00 -2400.00

10/Oct/19 AURO PHARMA PUT460 1000 LONG 32.10 33.10 0.00 1000.00 0.00 0.00

10/Oct/19 BATA INDIA CALL1740 550 LONG 43.30 0.00 0.00 38.50 0.00 0.00 -2640.00

10/Oct/19 GRASIM PUT 680 750 LONG 22.90 24.50 0.00 1200.00 0.00 0.00

9/Oct/19 KOTAK BANK CALL1600 400 LONG 44.50 47.50 55.50 1200.00 4400.00 0.00

9/Oct/19 CAN BANK PUT 175 2000 LONG 8.80 9.30 0.00 1000.00 0.00 0.00

7/Oct/19 GLEN MARK PUT300 1000 LONG 23.00 24.00 27.00 1000.00 4000.00 0.00

7/Oct/19 MNM PUT 560 1000 LONG 22.00 23.00 26.00 1000.00 4000.00 0.00

4/Oct/19 TITAN PUT 1280 750 LONG 56.50 58.00 61.50 1125.00 3750.00 0.00

4/Oct/19 KOTAK BANK PUT 1600 400 LONG 66.00 69.00 0.00 1200.00 0.00 0.00

4/Oct/19 KOTAK BANK PUT 1600 400 LONG 53.50 56.50 64.50 1200.00 4400.00 0.00

3/Oct/19 INDUSIND BANK PUT1240 400 LONG 90.00 93.00 0.00 1200.00 0.00 0.00

3/Oct/19 MNM PUT 560 1000 LONG 26.00 27.00 0.00 1000.00 0.00 0.00

1/Oct/19 TCS PUT 2080 250 LONG 76.50 80.50 0.00 1000.00 0.00 0.00

30/Sep/19 RBL BANK PUT 340 1200 LONG 31.50 32.50 35.40 1200.00 4680.00 0.00

30/Sep/19 IBULLSHSGFIN PUT260 800 LONG 50.00 51.50 0.00 1200.00 0.00 0.00

30/Sep/19 BAJAJ FIANCE CALL4100 250 LONG 166.00 0.00 0.00 156.00 0.00 0.00 -2500.00

27/Sep/19 SUN PHARMA PUT410 1000 LONG 19.00 20.20 0.00 1200.00 0.00 0.00

27/Sep/19 VEDL PUT 165 3000 LONG 10.40 10.80 12.00 1200.00 4800.00 0.00

26/Sep/19 MNM CALL 540 1000 LONG 20.00 21.00 24.00 1000.00 4000.00 0.00

26/Sep/19 MNM CALL 540 1000 LONG 9.50 10.50 13.50 1000.00 4000.00 0.00

25/Sep/19 MNM PUT 550 1000 LONG 12.00 13.00 16.00 1000.00 4000.00 0.00

25/Sep/19 JINDAL STEEL PUT105 3200 LONG 3.50 3.90 0.00 1280.00 0.00 0.00

24/Sep/19 LT PUT 1500 375 LONG 28.50 30.00 0.00 562.50 0.00 0.00

24/Sep/19 INDIGO CALL 1800 600 LONG 44.00 46.00 0.00 1200.00 0.00 0.00

23/Sep/19 MNM FIN CALL 370 1250 LONG 11.00 12.00 14.45 1250.00 4312.50 0.00

23/Sep/19 KOTAK BANK CALL400 400 LONG 41.50 44.50 0.00 1200.00 0.00 0.00

20/Sep/19 TATA STEEL CALL370 1061 LONG 12.60 13.60 0.00 1061.00 0.00 0.00

20/Sep/19 SBIN PUT 275 3000 LONG 7.90 8.30 0.00 1200.00 0.00 0.00

19/Sep/19 ZEEL PUT 320 1300 LONG 13.00 14.00 16.50 1300.00 4550.00 0.00

19/Sep/19 VEDL PUT 150 3000 LONG 5.80 6.20 7.30 1200.00 4500.00 0.00

18/Sep/19 SBIN CALL 275 3000 LONG 9.00 9.40 10.40 1200.00 4200.00 0.00

17/Sep/19 INDUSIND BANK PUT1350 400 LONG 36.50 39.00 47.00 1000.00 4200.00 0.00

17/Sep/19 MARUTI PUT 6300 75 LONG 152.00 ##### 205.00 1050.00 3975.00 0.00

17/Sep/19 HIND PETRO PUT250 2100 LONG 9.30 9.80 0.00 1050.00 0.00 0.00

16/Sep/19 AXIS BANK CALL670 1200 LONG 14.00 15.00 0.00 1200.00 0.00 0.00

13/Sep/19 ZEEL CALL 340 1300 LONG 18.00 18.90 21.30 1170.00 4290.00 0.00

12/Sep/19 HDFC CALL 2100 500 LONG 43.00 44.30 0.00 650.00 0.00 0.00

12/Sep/19 MNM CALL 340 1000 LONG 12.00 0.00 0.00 10.00 0.00 0.00 -2000.00

11/Sep/19 IBULLSHSGFIN CALL400 800 LONG 37.60 39.20 0.00 1280.00 0.00 0.00

11/Sep/19 ESCORTS CALL 510 1100 LONG 22.00 23.00 26.00 1100.00 4400.00 0.00

9/Sep/19 HDFC CALL 2060 500 LONG 52.00 54.00 0.00 1000.00 0.00 0.00

9/Sep/19 JSW STEEL PUT 220 2000 LONG 11.00 11.50 0.00 1000.00 0.00 0.00

6/Sep/19 SBIN CALL 270 3000 LONG 13.00 13.40 0.00 1200.00 0.00 0.00

6/Sep/19 TITAN CALL 1060 750 LONG 33.40 33.40 0.00 0.00 0.00 0.00

5/Sep/19 HCL TECH CALL 1120 700 LONG 29.00 30.50 0.00 1050.00 0.00 0.00

4/Sep/19 RBL BANK CALL 320 1200 LONG 23.70 24.70 0.00 1200.00 0.00 0.00

4/Sep/19 ESCORTS PUT 480 1100 LONG 25.70 26.70 30.00 1100.00 4730.00 0.00

3/Sep/19 JUBLFOOD CALL1160 500 LONG 56.50 58.50 0.00 1000.00 0.00 0.00

3/Sep/19 TECH M CALL 710 1200 LONG 20.50 21.50 0.00 1200.00 0.00 0.00

30/Aug/19 SBIN PUT 275 3000 LONG 12.50 12.90 14.00 1200.00 4500.00 0.00

30/Aug/19 CIPLA CALL 470 1000 LONG 16.00 17.00 0.00 1000.00 0.00 0.00

29/Aug/19 SBIN PUT 280 3000 LONG 3.70 4.10 0.00 1200.00 0.00 0.00

29/Aug/19 NIFTY PUT #### 75 LONG 135.00 ##### 0.00 1125.00 0.00 0.00

29/Aug/19 INDUSIND BANK PUT280 400 LONG 13.50 0.00 0.00 7.50 0.00 0.00 -2400.00

28/Aug/19 JSW STEEL PUT 210 2000 LONG 6.50 7.00 0.00 1000.00 0.00 0.00

28/Aug/19 APOLLO HOS CALL1500 500 LONG 16.00 18.00 0.00 1000.00 0.00 0.00

27/Aug/19 TITAN CALL 1100 750 LONG 20.00 21.50 0.00 1125.00 0.00 0.00

26/Aug/19 HDFC CALL 2080 500 LONG 34.50 36.50 42.50 1000.00 4000.00 0.00

26/Aug/19 NIFTY CALL #### 75 LONG 278.00 ##### 340.00 1125.00 4650.00 0.00

26/Aug/19 BPCL PUT 330 1800 LONG 7.20 8.00 10.00 1440.00 5040.00 0.00


23/Aug/19 TATA STEEL CALL330 1061 LONG 13.00 14.00 17.00 1061.00 4244.00 0.00

23/Aug/19 JINDAL STEEL PUT100 3200 LONG 5.90 0.00 0.00 5.40 0.00 0.00 -1600.00

22/Aug/19 LT PUT 1300 375 LONG 25.50 28.50 0.00 1125.00 0.00 0.00

22/Aug/19 RBL BANK CALL 370 1200 LONG 13.50 14.50 0.00 1200.00 0.00 0.00

21/Aug/19 TATA STEEL PUT360 1061 LONG 17.00 18.00 0.00 1061.00 0.00 0.00

21/Aug/19 JUBLFOOD PUT 1140 500 LONG 36.10 38.00 0.00 950.00 0.00 0.00

21/Aug/19 NIFTY PUT #### 75 LONG 145.00 ##### 0.00 1125.00 0.00 0.00

20/Aug/19 STAR PUT 380 1200 LONG 11.50 12.50 0.00 1200.00 0.00 0.00

20/Aug/19 TECH M CALL 670 1200 LONG 16.20 0.00 0.00 14.20 0.00 0.00 -2400.00

19/Aug/19 NIFTY CALL #### 75 LONG 152.00 0.00 0.00 110.00 0.00 0.00 -3150.00



14/Aug/19 TECH M CALL 650 1200 LONG 14.30 15.30 18.00 1200.00 4440.00 0.00

14/Aug/19 BANK NIFTY CALL#### 40 LONG 165.00 ##### 0.00 1400.00 0.00 0.00

14/Aug/19 BAJAJ FIANCE CALL3300 250 LONG 105.00 ##### 0.00 1000.00 0.00 0.00

13/Aug/19 BANK NIFTY PUT#### 40 LONG 260.00 ##### 390.00 1600.00 5200.00 0.00

13/Aug/19 BAJAJ FINANCE PUT3250 250 LONG 115.00 ##### 126.00 1000.00 2750.00 0.00

13/Aug/19 HDFC BANK PUT2220 250 LONG 41.00 45.00 0.00 1000.00 0.00 0.00

13/Aug/19 TATA STEEL PUT360 1061 LONG 20.00 0.00 0.00 17.50 0.00 0.00 -2652.50

9/Aug/19 AURO PHARMA CALL610 1000 LONG 19.10 20.10 0.00 1000.00 0.00 0.00

9/Aug/19 TITAN CALL 1040 750 LONG 42.20 0.00 0.00 40.90 0.00 0.00 -975.00


8/Aug/19 HCL TECH CALL 1060 700 LONG 37.00 38.50 43.50 1050.00 4550.00 0.00

8/Aug/19 RBL BANK CALL 370 1200 LONG 22.50 0.00 0.00 20.50 0.00 0.00 -2400.00

7/Aug/19 HCL TECH CALL 1020 700 LONG 43.10 44.50 0.00 980.00 0.00 0.00





6/Aug/19 HDFC CALL 2200 500 LONG 55.00 57.00 0.00 1000.00 0.00 0.00

6/Aug/19 KOTAK BANK CALL1460 400 LONG 50.50 53.00 0.00 1000.00 0.00 0.00

5/Aug/19 TECH M CALL 640 1200 LONG 18.50 19.50 22.00 1200.00 4200.00 0.00

5/Aug/19 STAR CALL 380 1200 LONG 18.00 19.00 21.50 1200.00 4200.00 0.00

5/Aug/19 BANK NIFTY PUT#### 40 LONG 180.00 ##### 0.00 1480.00 0.00 0.00

5/Aug/19 BPCL CALL 330 1800 LONG 17.00 0.00 0.00 15.50 0.00 0.00 -2700.00

2/Aug/19 RELIANCE CALL 1180 500 LONG 42.50 44.50 0.00 1000.00 0.00 0.00


2/Aug/19 ZEEL CALL 350 1300 LONG 21.00 0.00 0.00 19.00 0.00 0.00 -2600.00

31/Jul/19 NIFTY CALL #### 75 LONG 190.00 ##### 255.00 1125.00 4875.00 0.00

31/Jul/19 BAJAJ FAINCE CALL3250 250 LONG 121.00 ##### 0.00 1000.00 0.00 0.00

31/Jul/19 INDUSIND BANK CALL1380 400 LONG 77.00 0.00 0.00 74.00 0.00 0.00 -1200.00

30/Jul/19 HDFC CALL 2140 500 LONG 50.00 52.00 58.00 1000.00 4000.00 0.00

30/Jul/19 IBULLHSGFIN CALL 560 800 LONG 55.00 56.50 60.50 1200.00 4400.00 0.00

29/Jul/19 JUBLFOOD CALL1200 500 LONG 47.50 49.50 55.50 1000.00 4000.00 0.00


29/Jul/19 IBULLHSGFIN PUT560 800 LONG 52.60 54.00 58.00 1120.00 4320.00 0.00



26/Jul/19 BAJAJ FINANCE CALL3200 250 LONG 96.00 ##### 114.00 1000.00 4500.00 0.00

26/Jul/19 CAN BANK CALL240 2000 LONG 14.60 15.10 0.00 1000.00 0.00 0.00

25/Jul/19 NIFTY PUT #### 75 LONG 179.00 ##### 240.00 1125.00 4575.00 0.00

25/Jul/19 HDFC BANK CALL2280 500 LONG 27.50 31.50 0.00 2000.00 0.00 0.00

24/Jul/19 SRTRANSFIN PUT940 600 LONG 23.00 25.00 30.00 1200.00 4200.00 0.00

24/Jul/19 BAJAJ FIANCE PUT3200 250 LONG 62.00 66.00 80.00 1000.00 4500.00 0.00

24/Jul/19 NIFTY PUT #### 75 LONG 160.00 0.00 0.00 125.00 0.00 0.00 -2625.00

23/Jul/19 HDFC PUT 2140 500 LONG 27.00 29.00 0.00 1000.00 0.00 0.00

23/Jul/19 TITAN CALL 1100 750 LONG 13.40 14.80 0.00 1050.00 0.00 0.00

23/Jul/19 SRTRANSFIN PUT1000 600 LONG 21.00 23.00 29.00 1200.00 4800.00 0.00

23/Jul/19 HDFC PUT 2140 500 LONG 25.00 0.00 0.00 20.00 0.00 0.00 -2500.00

22/Jul/19 HDFC PUT 2220 500 LONG 33.50 35.50 41.50 1000.00 4000.00 0.00

22/Jul/19 ZEEL PUT 360 1300 LONG 14.00 14.90 0.00 1170.00 0.00 0.00

22/Jul/19 HDFC PUT 2240 500 LONG 24.50 26.50 32.50 1000.00 4000.00 0.00

19/Jul/19 BAJAJ FINANCE PUT 3400 250 LONG 110.50 ##### 129.50 1000.00 4750.00 0.00

19/Jul/19 BAJAJ FINANCE PUT 3300 250 LONG 95.00 99.00 0.00 1000.00 0.00 0.00



17/Jul/19 HIND UNILEVER CALL1760 300 LONG 29.00 31.00 0.00 600.00 0.00 0.00

17/Jul/19 KOTAK BANK CALL1520 400 LONG 28.40 31.30 0.00 1160.00 0.00 0.00

17/Jul/19 UPL CALL 660 900 LONG 16.30 0.00 0.00 13.20 0.00 0.00 -2790.00

16/Jul/19 DRREDDY CALL 2650 250 LONG 43.60 49.60 59.95 1500.00 4087.50 0.00

16/Jul/19 ASIN PAINTS CALL1360 600 LONG 26.50 28.50 0.00 1200.00 0.00 0.00

15/Jul/19 IBULLHSFIN PUT660 800 LONG 36.50 38.00 42.00 1200.00 4400.00 0.00

15/Jul/19 INDUSINDBANK PUT1500 400 LONG 43.00 46.00 0.00 1200.00 0.00 0.00

12/Jul/19 INDUSINDBANK CALL1540 400 LONG 52.00 55.00 0.00 1200.00 0.00 0.00

12/Jul/19 INDIGO CALL 1380 600 LONG 50.50 52.50 0.00 1200.00 0.00 0.00


11/Jul/19 INDIGO PUT 1280 600 LONG 59.00 61.00 67.00 1200.00 4800.00 0.00

10/Jul/19 TATA STEEL PUT470 1061 LONG 20.00 21.00 24.00 1061.00 4244.00 0.00


9/Jul/19 BAJAJ FIANCE CALL3400 250 LONG 130.00 ##### 149.00 1000.00 4750.00 0.00

9/Jul/19 TITAN PUT 1080 750 LONG 37.00 38.50 0.00 1125.00 0.00 0.00

8/Jul/19 BAJAJ FIANCE PUT3500 250 LONG 107.00 ##### 125.00 1000.00 4500.00 0.00

8/Jul/19 INDIGO PUT 1560 600 LONG 45.00 0.00 0.00 41.00 0.00 0.00 -2400.00

8/Jul/19 CAN BANK PUT 280 2000 LONG 11.15 11.65 13.40 1000.00 4500.00 0.00


4/Jul/19 UPL CALL 670 900 LONG 23.80 25.00 28.50 1080.00 4230.00 0.00


3/Jul/19 JUST DIAL CALL 740 1400 LONG 42.00 42.90 45.40 1260.00 4760.00 0.00

3/Jul/19 SRTRANSFIN CALL1080 600 LONG 40.60 42.60 0.00 1200.00 0.00 0.00

2/Jul/19 UPL CALL 640 900 LONG 28.50 29.60 0.00 990.00 0.00 0.00

2/Jul/19 JUBLFOOD PUT 1240 500 LONG 52.00 54.00 0.00 1000.00 0.00 0.00

1/Jul/19 BPCL PUT 390 1800 LONG 18.25 19.00 20.70 1350.00 4410.00 0.00


1/Jul/19 TCS PUT 2240 250 LONG 71.00 0.00 0.00 61.00 0.00 0.00 -2500.00

28/Jun/19 REC CALL 165 6000 LONG 7.20 7.60 0.00 2400.00 0.00 0.00

27/Jun/19 AXIS BANK CALL790 1200 LONG 8.80 9.80 12.50 1200.00 4440.00 0.00

27/Jun/19 NIFTY CALL #### 75 LONG 282.00 ##### 0.00 1125.00 0.00 0.00

26/Jun/19 SUN PHARMA CALL390 1100 LONG 9.00 10.00 13.00 1100.00 4400.00 0.00


26/Jun/19 UPL CALL 940 600 LONG 13.00 15.00 0.00 1200.00 0.00 0.00

26/Jun/19 RBL BANK CALL 620 1200 LONG 14.40 0.00 0.00 12.40 0.00 0.00 -2400.00

25/Jun/19 RELIANCE CALL 1280 500 LONG 11.50 13.50 19.50 1000.00 4000.00 0.00

25/Jun/19 UPL PUT 930 600 LONG 19.50 21.50 0.00 1200.00 0.00 0.00

24/Jun/19 UPL CALL 910 600 LONG 23.00 25.50 31.00 1500.00 4800.00 0.00

21/Jun/19 TITAN PUT 1300 750 LONG 17.10 18.00 0.00 675.00 0.00 0.00

20/Jun/19 IBULLHSGFIN CALL 580 500 LONG 34.00 36.00 41.60 1000.00 3800.00 0.00

20/Jun/19 JUST DIAL CALL 720 1400 LONG 25.00 26.00 0.00 1400.00 0.00 0.00

19/Jun/19 JINDAL STEEL PUT160 2250 LONG 7.00 7.50 9.00 1125.00 4500.00 0.00


19/Jun/19 BANK NIFTY PUT#### 40 LONG 245.00 ##### 0.00 1600.00 0.00 0.00

18/Jun/19 NIFTY PUT #### 75 LONG 228.00 ##### 0.00 1125.00 0.00 0.00

18/Jun/19 TATA STEEL PUT470 1061 LONG 10.90 12.00 15.00 1167.10 4350.10 0.00


17/Jun/19 CIPLA PUT 555 1000 LONG 9.00 10.00 0.00 1000.00 0.00 0.00

17/Jun/19 RBL BANK PUT 610 1200 LONG 14.50 15.50 0.00 1200.00 0.00 0.00


14/Jun/19 INFY CALL 740 1200 LONG 12.50 13.20 0.00 840.00 0.00 0.00

13/Jun/19 HDFC CALL 2200 500 LONG 29.00 31.00 0.00 1000.00 0.00 0.00

13/Jun/19 CAN BANK PUT 260 2000 LONG 11.70 12.20 0.00 1000.00 0.00 0.00

12/Jun/19 IBULLHSGFIN PUT640 500 LONG 49.00 51.00 57.00 1000.00 4000.00 0.00

12/Jun/19 JINDAL STEEL CALL165 2250 LONG 7.40 7.90 9.50 1125.00 4725.00 0.00

11/Jun/19 JUBLFOOD CALL1340 500 LONG 48.00 49.95 0.00 975.00 0.00 0.00

11/Jun/19 HIND PETRO CALL305 2100 LONG 11.10 11.60 13.00 1050.00 3990.00 0.00

10/Jun/19 HCL TECH CALL 1100 700 LONG 24.50 26.00 0.00 1050.00 0.00 0.00

10/Jun/19 TITAN CALL 1280 750 LONG 30.00 31.50 35.50 1125.00 4125.00 0.00

7/Jun/19 APOLLO HOS PUT1380 500 LONG 47.00 49.00 55.00 1000.00 4000.00 0.00

7/Jun/19 YES BANK PUT 150 1750 LONG 14.10 15.00 17.00 1575.00 5075.00 0.00

6/Jun/19 IBULLHSGFIN PUT760 500 LONG 49.00 51.00 56.40 1000.00 3700.00 0.00

4/Jun/19 HAVELLS CALL 770 1100 LONG 25.00 26.00 28.40 1100.00 3740.00 0.00

3/Jun/19 TATA STEEL CALL490 1061 LONG 19.00 20.00 22.60 1061.00 3819.60 0.00

3/Jun/19 TCS CALL 2180 250 LONG 60.00 64.00 78.00 1000.00 4500.00 0.00

31/May/19 HAVELLS CALL 730 1000 LONG 28.30 30.30 33.50 2000.00 5200.00 0.00

31/May/19 TECH M CALL 750 1200 LONG 26.00 27.00 0.00 1200.00 0.00 0.00

31/May/19 TCS CALL 2160 250 LONG 53.00 57.00 71.00 1000.00 4500.00 0.00

30/May/19 BAJAJ FIANCE CALL3400 250 LONG 43.00 47.00 61.00 1000.00 4500.00 0.00

30/May/19 TCS CALL 2100 250 LONG 35.00 39.00 52.80 1000.00 4450.00 0.00

29/May/19 AURO PHARMA CALL690 1000 LONG 11.50 12.50 0.00 1000.00 0.00 0.00

29/May/19 BIOCON CALL 540 900 LONG 9.80 11.00 0.00 1080.00 0.00 0.00

28/May/19 INFY CALL 710 1200 LONG 9.50 10.50 13.00 1200.00 4200.00 0.00

28/May/19 ZEEL CALL 370 1300 LONG 12.80 13.80 0.00 1300.00 0.00 0.00

27/May/19 HDFC CALL 2140 500 LONG 27.00 29.00 35.00 1000.00 4000.00 0.00

27/May/19 TATA STEEL CALL490 1061 LONG 13.20 14.20 17.50 1061.00 4562.30 0.00

24/May/19 LT CALL 1500 375 LONG 32.50 36.50 46.50 1500.00 5250.00 0.00


23/May/19 KOTAK BANK CALL1520 400 LONG 37.00 40.50 0.00 1400.00 0.00 0.00

22/May/19 AXIS BANK CALL780 1200 LONG 26.70 27.70 0.00 1200.00 0.00 0.00

22/May/19 JINDAL STEEL PUT155 2250 LONG 15.50 16.50 0.00 2250.00 0.00 0.00


21/May/19 JUST DIAL CALL 720 1400 LONG 38.80 39.80 42.00 1400.00 4480.00 0.00

21/May/19 ZEEL PUT 360 1300 LONG 25.40 26.20 0.00 1040.00 0.00 0.00


20/May/19 ZEEL PUT 360 1300 LONG 25.40 26.20 0.00 1040.00 0.00 0.00

17/May/19 JUST DIAL CALL 620 1400 LONG 35.30 36.30 38.60 1400.00 4620.00 0.00

17/May/19 HDFC BANK CALL2320 250 LONG 65.00 69.00 83.00 1000.00 4500.00 0.00

17/May/19 BAJAJ FIANACE CALL3200 250 LONG 134.00 ##### 151.00 1000.00 4250.00 0.00

16/May/19 CADILA HEALTH PUT250 1600 LONG 17.50 18.30 0.00 1280.00 0.00 0.00

16/May/19 TATA STEEL PUT450 1061 LONG 16.50 17.50 0.00 1061.00 0.00 0.00

16/May/19 BAJAJ FIANCE CALL3100 250 LONG 118.00 0.00 0.00 107.50 0.00 0.00 -2625.00

16/May/19 TITAN CALL 1160 750 LONG 42.50 44.00 48.00 1125.00 4125.00 0.00

15/May/19 SRF CALL 2700 250 LONG 116.00 ##### 133.00 1000.00 4250.00 0.00

15/May/19 INDIGO CALL 1600 600 LONG 70.00 72.00 77.00 1200.00 4200.00 0.00


14/May/19 TCS PUT 2100 250 LONG 59.00 63.00 0.00 1000.00 0.00 0.00



13/May/19 YES BANK PUT 170 1750 LONG 16.6 17.3 19.3 1225.00 4725.00 0.00

10/May/19 YES BANK PUT 180 1750 LONG 21.70 22.20 0.00 875.00 0.00 0.00

10/May/19 IBULLHSGFIN CALL 680 500 LONG 55.00 57.00 63.00 1000.00 4000.00 0.00

9/May/19 BAJAJ FIANCE CALL3000 500 LONG 116.00 ##### 134.00 2000.00 9000.00 0.00


8/May/19 ZEEL PUT 360 1300 LONG 39.00 40.00 42.50 1300.00 4550.00 0.00

8/May/19 UPL CALL 950 1100 LONG 42.60 44.50 0.00 2090.00 0.00 0.00

7/May/19 AURO PHARMA PUT780 1000 LONG 35.60 36.60 0.00 1000.00 0.00 0.00

7/May/19 HINDLCO CALL 200 3500 LONG 12.40 12.80 0.00 1400.00 0.00 0.00

6/May/19 HCL TECH CALL 1160 700 LONG 40.00 40.95 0.00 665.00 0.00 0.00

6/May/19 TCS CALL 2150 250 LONG 71.00 75.00 0.00 1000.00 0.00 0.00

3/May/19 KOTAK BANK CALL1420 400 LONG 54.00 56.00 0.00 800.00 0.00 0.00

3/May/19 INDIGO CALL 1580 600 LONG 80.00 82.00 87.00 1200.00 4200.00 0.00


2/May/19 YES BANK CALL 170 1750 LONG 18.80 19.50 20.50 1225.00 2975.00 0.00

30/Apr/19 JSW STEEL CALL295 1500 LONG 18.00 18.70 20.70 1050.00 4050.00 0.00

30/Apr/19 INFY CALL 750 1200 LONG 18.50 19.50 0.00 1200.00 0.00 0.00

30/Apr/19 YES BANK PUT 180 1750 LONG 22.50 23.50 25.50 1750.00 5250.00 0.00

26/Apr/19 JINDAL STEEL CALL170 2250 LONG 12.00 12.50 14.00 1125.00 4500.00 0.00

26/Apr/19 TATA STEEK CALL540 1061 LONG 27.00 0.00 0.00 24.50 0.00 0.00 -2652.50

25/Apr/19 AUROPHARMA CALL800 1000 LONG 13.80 14.80 0.00 1000.00 0.00 0.00

25/Apr/19 YES BANK CALL 240 1750 LONG 7.50 8.30 10.00 1400.00 4375.00 0.00

24/Apr/19 TITAN CALL 1120 750 LONG 22.70 24.00 28.00 975.00 3975.00 0.00

24/Apr/19 HIND PETRO CALL260 2100 LONG 9.20 9.70 0.00 1050.00 0.00 0.00

23/Apr/19 TITAN CALL 1120 750 LONG 20.50 22.00 0.00 1125.00 0.00 0.00

22/Apr/19 IBULLHSGFIN PUT780 500 LONG 35.00 37.00 43.00 1000.00 4000.00 0.00

22/Apr/19 INDIGO PUT 1520 600 LONG 34.00 36.00 42.00 1200.00 4800.00 0.00

22/Apr/19 IBULLHSGFIN PUT780 500 LONG 25.50 0.00 0.00 20.50 0.00 0.00 -2500.00

18/Apr/19 IBULLHSGFIN PUT820 500 LONG 36.00 38.00 44.00 1000.00 4000.00 0.00

18/Apr/19 TECH M CALL 800 1200 LONG 16.00 17.00 0.00 1200.00 0.00 0.00

16/Apr/19 INDIGO CALL 1500 600 LONG 33.00 35.00 40.00 1200.00 4200.00 0.00

16/Apr/19 TCS CALL 2140 250 LONG 30.00 34.00 0.00 1000.00 0.00 0.00

16/Apr/19 TATA STEEL CALL550 1061 LONG 13.20 14.20 0.00 1061.00 0.00 0.00

15/Apr/19 TATA STEEL CALL540 1061 LONG 15.50 16.50 19.50 1061.00 4244.00 0.00

15/Apr/19 HEROMOTOCO CALL2700 200 LONG 51.00 56.00 0.00 1000.00 0.00 0.00

12/Apr/19 TATA STEEL PUT540 1061 LONG 12.70 13.70 0.00 1061.00 0.00 0.00

12/Apr/19 JUBLFOOD PUT 1400 500 LONG 54.00 56.00 0.00 1000.00 0.00 0.00

11/Apr/19 LT CALL 1380 375 LONG 34.00 0.00 0.00 26.00 0.00 0.00 -3000.00

11/Apr/19 STAR CALL 500 1100 LONG 19.00 19.80 0.00 880.00 0.00 0.00

10/Apr/19 STAR CALL 500 1100 LONG 22.50 23.50 0.00 1100.00 0.00 0.00

10/Apr/19 CIPLA CALL 550 1000 LONG 10.80 11.80 0.00 1000.00 0.00 0.00

9/Apr/19 CANARA BANK CALL280 2000 LONG 11.20 11.70 13.20 1000.00 4000.00 0.00

9/Apr/19 SUN PHARMA CALL460 1100 LONG 18.00 19.00 0.00 1100.00 0.00 0.00

9/Apr/19 BPCL CALL 350 1800 LONG 16.50 17.20 0.00 1260.00 0.00 0.00

8/Apr/19 YES BANK PUT 270 1750 LONG 16.50 17.40 0.00 1575.00 0.00 0.00

5/Apr/19 JINDAL STEEL CALL185 2250 LONG 9.40 9.90 0.00 1125.00 0.00 0.00

5/Apr/19 HDFC CALL 2050 500 LONG 53.30 55.30 0.00 1000.00 0.00 0.00

4/Apr/19 HDFC CALL 2050 500 LONG 51.00 53.00 59.00 1000.00 4000.00 0.00

3/Apr/19 ZEEL PUT 420 1300 LONG 29.00 30.00 32.50 1300.00 4550.00 0.00

3/Apr/19 IBULLHSGFIN CALL 880 500 LONG 63.50 65.50 71.50 1000.00 4000.00 0.00

2/Apr/19 TCS CALL 2060 250 LONG 68.00 72.00 0.00 1000.00 0.00 0.00

2/Apr/19 YES BANK CALL 280 1750 LONG 16.30 16.95 0.00 1137.50 0.00 0.00

1/Apr/19 AURO PHARMA CALL810 1000 LONG 25.90 26.90 0.00 1000.00 0.00 0.00

29/Mar/19 SUN TV CALL 640 1000 LONG 29.00 30.00 0.00 1000.00 0.00 0.00

29/Mar/19 BAJAJ FIANACE CALL3100 250 LONG 81.00 85.00 0.00 1000.00 0.00 0.00

29/Mar/19 TATA MOTORS CALL175 2000 LONG 9.40 9.90 0.00 1000.00 0.00 0.00

28/Mar/19 UPL CALL 900 1100 LONG 17.00 18.00 0.00 1100.00 0.00 0.00

28/Mar/19 IBULLHSGFIN CALL 750 500 LONG 26.00 28.00 33.00 1000.00 3500.00 0.00

27/Mar/19 RBL BANK CALL 660 1200 LONG 14.00 15.00 17.50 1200.00 4200.00 0.00

27/Mar/19 YES BANK CALL 260 1750 LONG 6.40 7.10 9.00 1225.00 4550.00 0.00

26/Mar/19 RELIANCE CALL 1340 500 LONG 18.30 20.30 26.50 1000.00 4100.00 0.00


25/Mar/19 REC CALL 150 6000 LONG 4.90 5.20 5.85 1800.00 5700.00 0.00

25/Mar/19 UPL PUT 940 1100 LONG 22.70 23.70 27.00 1100.00 4730.00 0.00

22/Mar/19 ESCORTS PUT 820 1100 LONG 20.50 21.50 0.00 1100.00 0.00 0.00

22/Mar/19 JUST DIAL CALL 620 1400 LONG 23.50 24.40 27.00 1260.00 4900.00 0.00

20/Mar/19 BPCL PUT 400 1800 LONG 13.00 14.10 15.65 1980.00 4770.00 0.00


19/Mar/19 CENTURY TEX CALL900 600 LONG 30.50 32.50 0.00 1200.00 0.00 0.00

19/Mar/19 SBIN CALL 300 3000 LONG 9.30 9.70 0.00 1200.00 0.00 0.00

18/Mar/19 IBULLHSGFIN PUT700 500 LONG 25.50 27.50 0.00 1000.00 0.00 0.00

18/Mar/19 TATA STEEL CALL520 1061 LONG 12.50 13.50 0.00 1061.00 0.00 0.00

15/Mar/19 KOTAK BANK CALL1320 800 LONG 33.00 34.50 0.00 1200.00 0.00 0.00

15/Mar/19 ZEEL CALL 450 1300 LONG 25.00 26.00 28.50 1300.00 4550.00 0.00

14/Mar/19 ESCORTS CALL 800 1100 LONG 27.50 28.50 31.50 1100.00 4400.00 0.00

14/Mar/19 HAVELLS CALL 760 1100 LONG 17.90 18.90 22.00 1100.00 4510.00 0.00

13/Mar/19 BAJAJ FINANCE CALL2800 250 LONG 70.00 74.00 80.00 1000.00 2500.00 0.00


12/Mar/19 LT CALL 1360 375 LONG 33.00 36.00 46.00 1125.00 4875.00 0.00

11/Mar/19 JUBLFOOD CALL1350 500 LONG 56.00 58.00 0.00 1000.00 0.00 0.00

11/Mar/19 LT CALL 1340 375 LONG 30.00 33.00 43.00 1125.00 4875.00 0.00

8/Mar/19 TATA MOTORS PUT185 2000 LONG 7.90 8.40 0.00 1000.00 0.00 0.00

8/Mar/19 ICICI BANK CALL370 2750 LONG 9.90 10.40 0.00 1375.00 0.00 0.00

6/Mar/19 BAJAJ FIANCE CALL2800 250 LONG 66.00 70.00 0.00 1000.00 0.00 0.00

6/Mar/19 RAYMOND CALL820 800 LONG 38.00 39.50 43.35 1200.00 4280.00 0.00



1/Mar/19 HIND PETRO CALL220 2100 LONG 13.70 14.20 16.00 1050.00 4830.00 0.00

1/Mar/19 ZEEL CALL 470 1300 LONG 32.00 33.00 35.50 1300.00 4550.00 0.00

28/Feb/19 TECH M CALL 820 1200 LONG 11.00 12.00 14.50 1200.00 4200.00 0.00

28/Feb/19 RELIANCE CALL 1220 500 LONG 19.00 20.90 0.00 950.00 0.00 0.00

27/Feb/19 BEML CALL 840 700 LONG 12.00 13.50 18.00 1050.00 4200.00 0.00


26/Feb/19 YES BANK CALL 220 1750 LONG 10.00 10.70 12.50 1225.00 4375.00 0.00

26/Feb/19 TATA MOTORS CALL175 2000 LONG 4.00 4.50 6.00 1000.00 4000.00 0.00

25/Feb/19 INFY CALL 750 1200 LONG 8.30 9.30 12.00 1200.00 4440.00 0.00


25/Feb/19 NIITTECH CALL 1300 750 LONG 20.50 22.00 0.00 1125.00 0.00 0.00


22/Feb/19 IBULLHSGFIN CALL 700 500 LONG 29.00 31.00 0.00 1000.00 0.00 0.00


21/Feb/19 INFRATEL PUT 310 2000 LONG 8.30 8.80 0.00 1000.00 0.00 0.00

20/Feb/19 TATA STEEL CALL480 1061 LONG 14.00 15.00 18.00 1061.00 4244.00 0.00


19/Feb/19 SUN TV CALL 540 1000 LONG 29.00 30.00 0.00 1000.00 0.00 0.00



18/Feb/19 JUBLFOOD CALL1320 500 LONG 49.00 51.00 0.00 1000.00 0.00 0.00

15/Feb/19 TITAN PUT 1040 750 LONG 30.00 32.00 0.00 1500.00 0.00 0.00

15/Feb/19 CADILALHC PUT310 1600 LONG 9.20 10.20 0.00 1600.00 0.00 0.00

14/Feb/19 UJJIVAN PUT 260 1600 LONG 14.00 15.00 0.00 1600.00 0.00 0.00

14/Feb/19 IGL CALL 270 2750 LONG 10.50 11.20 12.50 1925.00 5500.00 0.00

14/Feb/19 HINDPETRO PUT220 2100 LONG 9.00 10.00 0.00 2100.00 0.00 0.00

14/Feb/19 NIFTY CALL #### 75 LONG ##### ##### 0.00 1125.00 0.00 0.00

13/Feb/19 AURO PHARMA PUT760 1000 LONG 25.00 26.50 29.50 1500.00 4500.00 0.00

13/Feb/19 AURO PHARMA PUT740 1000 LONG 23.00 24.50 0.00 1500.00 0.00 0.00

13/Feb/19 BANK NIFTY PUT#### 40 LONG ##### ##### ##### 1800.00 5800.00 0.00

12/Feb/19 ESCORTS PUT 620 1100 LONG 22.00 23.50 0.00 1650.00 0.00 0.00

12/Feb/19 JSW STEEL PUT 260 1500 LONG 8.40 0.00 0.00 7 0.00 0.00 -2100.00

11/Feb/19 JINDAL STEEL PUT130 2250 LONG 7.40 7.90 0.00 1125.00 0.00 0.00

11/Feb/19 KOTAK BANK CALL1300 800 LONG 34.50 36.50 0.00 1600.00 0.00 0.00

11/Feb/19 NIFTY CALL #### 75 LONG 192 ##### 0.00 1125.00 0.00 0.00

11/Feb/19 HDFC CALL 1960 500 LONG 34.50 0.00 0.00 30 0.00 0.00 -2250.00

8/Feb/19 KOTAK BANK CALL1280 800 LONG 36.50 38.00 42.00 1200.00 4400.00 0.00

8/Feb/19 IBULLHSGFIN PUT620 500 LONG 53.00 55.00 0.00 1000.00 ####### 0.00


7/Feb/19 HAVELLS CALL 740 1000 LONG 27.00 28.00 0.00 1000.00 0.00 0.00

6/Feb/19 BAJAJ FINANCE CALL2650 250 LONG 87.00 91.00 105.00 1000.00 4500.00 0.00

6/Feb/19 ZEEL CALL 380 1300 LONG 26.00 27.00 30.00 1300.00 5200.00 0.00

5/Feb/19 BEML PUT 780 700 LONG 40.00 41.50 46.30 1050.00 4410.00 0.00

5/Feb/19 TITAN CALL 1040 750 LONG 33.50 35.00 40.00 1125.00 4875.00 0.00

4/Feb/19 IBULLHSGFIN PUT640 500 LONG 60.00 62.00 67.40 1000.00 3700.00 0.00


4/Feb/19 TATA STEEL PUT460 1061 LONG 17.50 18.50 0.00 1061.00 0.00 0.00

1/Feb/19 MARUTI CALL 6800 75 LONG 238.00 ##### 300.00 1050.00 4650.00 0.00



31/Jan/19 REL INFRA PUT 270 1300 LONG 7.00 7.70 10.00 910.00 3900.00 0.00

31/Jan/19 YES BANK PUT 200 1750 LONG 4.00 4.70 6.50 1225.00 4375.00 0.00

30/Jan/19 ZEEL CALL 370 1300 LONG 16.50 17.50 0.00 1300.00 0.00 0.00

30/Jan/19 IBULLHSGFIN PUT700 500 LONG 33.00 35.00 41.00 1000.00 4000.00 0.00


29/Jan/19 SUN TV 540 1000 LONG 11.00 12.00 0.00 1000.00 0.00 0.00

28/Jan/19 DHFL PUT 185 1500 LONG 14.90 15.60 0.00 1050.00 0.00 0.00

28/Jan/19 ZELL PUT 330 1300 LONG 28.50 29.50 0.00 1300.00 0.00 0.00

25/Jan/19 ZEEL PUT 390 1300 LONG 22.00 23.00 25.50 1300.00 4550.00 0.00

25/Jan/19 HAVELLS CALL 710 1000 LONG 16.00 17.00 19.90 1000.00 3900.00 0.00

25/Jan/19 HDFC CALL 1980 500 LONG 32.00 0.00 0.00 27.00 0.00 0.00 -2500.00

24/Jan/19 RELIANCE CALL 1240 500 LONG 22.00 24.00 0.00 1000.00 0.00 0.00

24/Jan/19 HDFC CALL 1960 500 LONG 30.00 32.00 0.00 1000.00 0.00 0.00

23/Jan/19 UPL CALL 780 1200 LONG 15.50 16.50 0.00 1200.00 0.00 0.00


22/Jan/19 INDIGO CALL 1100 600 LONG 37.50 39.50 44.50 1200.00 4200.00 0.00

22/Jan/19 SBIN PUT 295 3000 LONG 8.00 8.40 0.00 1200.00 0.00 0.00

22/Jan/19 HDFC PUT 2000 500 LONG 42.50 44.50 0.00 1000.00 0.00 0.00

21/Jan/19 ESCORTS CALL 740 1100 LONG 16.00 17.00 19.90 1100.00 4290.00 0.00

21/Jan/19 NIITTECH CALL 1260 750 LONG 39.60 41.00 45.00 1050.00 4050.00 0.00

21/Jan/19 HCL TECH CALL 970 700 LONG 24.50 26.00 0.00 1050.00 0.00 0.00

21/Jan/19 JSW STEEL CALL285 1500 LONG 8.70 0.00 0.00 7.00 0.00 0.00 -2550.00

18/Jan/19 SUN TV PUT 560 1000 LONG 19.60 20.60 23.60 1000.00 4000.00 0.00

18/Jan/19 STAR PUT 520 1100 LONG 20.00 21.00 24.00 1100.00 4400.00 0.00

17/Jan/19 MIND TREE CALL860 600 LONG 33.50 35.00 0.00 900.00 0.00 0.00

16/Jan/19 UP PUT 760 1200 LONG 20.00 21.00 0.00 1200.00 0.00 0.00

16/Jan/19 SBIN CALL 305 3000 LONG 8.10 0.00 0.00 7.40 0.00 0.00 -2100.00

15/Jan/19 TCS CALL 1840 250 LONG 45.00 49.00 0.00 1000.00 0.00 0.00

15/Jan/19 INFRATEL PUT 280 2000 LONG 7.30 7.80 0.00 1000.00 0.00 0.00

14/Jan/19 ZEEL PUT 450 1300 LONG 16.00 17.00 0.00 1300.00 0.00 0.00

14/Jan/19 JINDAL STEEL PUT150 2250 LONG 9.40 9.90 0.00 1125.00 0.00 0.00

14/Jan/19 UPL PUT 760 1200 LONG 13.50 14.50 17.00 1200.00 4200.00 0.00

11/Jan/19 SRTRANSFIN PUT1150 600 LONG 29.00 31.00 0.00 1200.00 0.00 0.00

11/Jan/19 ITC CALL 290 2400 LONG 9.40 9.90 0.00 1200.00 0.00 0.00

11/Jan/19 LT PUT 1380 375 LONG 32.00 34.00 0.00 750.00 0.00 0.00

10/Jan/19 AURO PHARMA CALL760 1000 LONG 32.00 33.00 0.00 1000.00 0.00 0.00

10/Jan/19 AURO PHARMA CALL760 1000 LONG 26.30 27.30 30.50 1000.00 4200.00 0.00

9/Jan/19 SUN TV PUT 600 1000 LONG 24.75 25.75 0.00 1000.00 0.00 0.00

9/Jan/19 BPCL PUT 350 1800 LONG 16.00 16.70 18.50 1260.00 4500.00 0.00

8/Jan/19 ICICI BANK CALL375 2750 LONG 12.60 13.10 0.00 1375.00 0.00 0.00

8/Jan/19 TITAN CALL 940 750 LONG 35.00 36.00 0.00 750.00 0.00 0.00

8/Jan/19 REL CAPITAL CALL220 1500 LONG 11.50 12.10 0.00 900.00 0.00 0.00

7/Jan/19 BPCL PUT 360 1800 LONG 16.70 18.00 0.00 2340.00 0.00 0.00

4/Jan/19 MIND TREE PUT800 600 LONG 45.00 46.50 50.45 900.00 3270.00 0.00

4/Jan/19 LT PUT 1400 375 LONG 35.00 38.00 0.00 1125.00 0.00 0.00

3/Jan/19 JINDAL STEEL PUT155 2250 LONG 11.00 11.50 13.00 1125.00 4500.00 0.00

3/Jan/19 HERO MOTOCO PUT3000 200 LONG 70.00 74.00 0.00 800.00 0.00 0.00

2/Jan/19 TITAN CALL 920 920 LONG 41.00 42.50 0.00 1380.00 0.00 0.00

2/Jan/19 HERO MOTOCO PUT3000 200 LONG 72.00 76.00 0.00 800.00 0.00 0.00

1/Jan/19 BANK BARODA CALL120 4000 LONG 6.90 7.30 0.00 1600.00 0.00 0.00

1/Jan/19 DLF CALL 180 2600 LONG 9.90 10.40 0.00 1300.00 0.00 0.00


31/Dec/18 TATA STEEL CALL520 1061 LONG 20.70 21.70 0.00 1061.00 0.00 0.00

28/Dec/18 JUBLFOOD CALL1260 500 LONG 72.00 74.00 0.00 1000.00 0.00 0.00

28/Dec/18 JUBLFOOD CALL1260 500 LONG 62.00 64.00 70.00 1000.00 4000.00 0.00

27/Dec/18 SUN TV CALL 580 1000 LONG 9.00 10.00 0.00 1000.00 0.00 0.00

27/Dec/18 BPCL PUT 370 1800 LONG 10.00 10.70 0.00 1260.00 0.00 0.00

26/Dec/18 RELIANCE PUT 1080 500 LONG 16.00 17.80 0.00 900.00 0.00 0.00

26/Dec/18 IBULLHSGFIN CALL 820 500 LONG 17.00 19.00 0.00 1000.00 0.00 0.00

26/Dec/18 UPL CALL 740 1200 LONG 14.00 14.75 0.00 900.00 0.00 0.00

24/Dec/18 CAN BANK PUT 270 2000 LONG 7.25 7.75 0.00 1000.00 0.00 0.00

24/Dec/18 BPCL PUT 370 1800 LONG 7.00 7.60 0.00 1080.00 0.00 0.00

24/Dec/18 REL INFRA CALL 300 1300 LONG 13.00 0.00 0.00 11.00 0.00 0.00 -2600.00

21/Dec/18 ZEEL PUT 470 1300 LONG 20.00 21.00 23.50 1300.00 4550.00 0.00

21/Dec/18 ESCORTS PUT 680 1100 LONG 12.00 13.00 0.00 1100.00 0.00 0.00

21/Dec/18 JINDAL STEEL CALL170 2250 LONG 5.10 5.60 0.00 1125.00 0.00 0.00

20/Dec/18 NIFTY CALL #### 75 LONG 115.00 ##### 0.00 1125.00 0.00 0.00

20/Dec/18 BEML CALL 880 500 LONG 40.00 42.00 0.00 1000.00 0.00 0.00


19/Dec/18 JINDAL STEEL CALL160 2250 LONG 10.60 11.10 0.00 1125.00 0.00 0.00

19/Dec/18 BAJAJ FIANCE CALL 2550 250 LONG 75.00 79.00 93.00 1000.00 4500.00 0.00

18/Dec/18 UPL PUT 760 1200 LONG 24.00 25.00 28.00 1200.00 4800.00 0.00

18/Dec/18 INDIGO CALL 1080 600 LONG 34.00 36.00 41.00 1200.00 4200.00 0.00

17/Dec/18 ZEEL CALL 490 1300 LONG 13.40 14.40 16.90 1300.00 4550.00 0.00

17/Dec/18 MARUTI CALL 7700 75 LONG 162.00 ##### 0.00 975.00 0.00 0.00

14/Dec/18 YES BANK CALL 175 1750 LONG 13.60 14.30 0.00 1225.00 0.00 0.00

14/Dec/18 ESCORTS CALL 660 1100 LONG 28.00 0.00 0.00 25.50 0.00 0.00 -2750.00

13/Dec/18 JUBLFOOD CALL 1260 500 LONG 51.00 53.00 0.00 1000.00 0.00 0.00

12/Dec/18 MOTHERSON SUMI CALL155 2400 LONG 7.70 8.15 0.00 1080.00 0.00 0.00

12/Dec/18 DIVIS LAB CALL 1500 500 LONG 48.50 51.00 0.00 1250.00 0.00 0.00

12/Dec/18 BAJAJ FINANCE CALL2450 250 LONG 101.00 ##### 0.00 1000.00 0.00 0.00

11/Dec/18 SBIN CALL 280 3000 LONG 8.00 8.50 9.50 1500.00 4500.00 0.00

11/Dec/18 TECH M CALL 700 1200 LONG 23.00 23.80 0.00 960.00 0.00 0.00

11/Dec/18 BPCL PUT 330 1800 LONG 16.00 16.70 0.00 1260.00 0.00 0.00

10/Dec/18 SUN TV PUT 580 1000 LONG 26.00 27.00 0.00 1000.00 0.00 0.00

7/Dec/18 AURO PHARMA CALL740 1000 LONG 44.50 45.50 48.50 1000.00 4000.00 0.00

6/Dec/18 REL INFRA PUT 300 1300 LONG 22.50 23.50 0.00 1300.00 0.00 0.00

6/Dec/18 RELIANCE PUT 1160 500 LONG 45.00 47.00 53.00 1000.00 4000.00 0.00

6/Dec/18 AURO PHARMA PUT780 1000 LONG 40.00 41.00 44.00 1000.00 4000.00 0.00

5/Dec/18 ESCORTS PUT 680 1100 LONG 30.00 31.00 34.00 1100.00 4400.00 0.00

5/Dec/18 JINDAL STEEL PUT160 2250 LONG 13.60 14.10 15.75 1125.00 4837.50 0.00

4/Dec/18 AURO PHARMA CALL800 1000 LONG 42.00 43.00 46.00 1000.00 4000.00 0.00

3/Dec/18 JUBLIFOOD CALL1320 500 LONG 57.00 59.00 65.00 1000.00 4000.00 0.00


3/Dec/18 YES BANK PUT 170 1750 LONG 17.70 18.50 0.00 1400.00 0.00 0.00

29/Nov/18 BAJAJ FIANACE CALL2400 250 LONG 56.50 60.50 73.50 1000.00 4250.00 0.00

27/Nov/18 SUN PHARMA PUT510 1100 LONG 17.50 18.50 21.50 1100.00 4400.00 0.00

27/Nov/18 DIVIS LAB PUT 1500 400 LONG 17.00 19.50 0.00 1000.00 0.00 0.00

26/Nov/18 HIND UNILEVER CALL1740 600 LONG 16.00 18.00 0.00 1200.00 0.00 0.00

26/Nov/18 TITAN PUT 920 750 LONG 22.90 24.50 29.00 1200.00 4575.00 0.00

22/Nov/18 LT CALL 1400 375 LONG 23.00 25.75 0.00 1031.25 0.00 0.00

22/Nov/18 BPCL PUT 330 1800 LONG 11.50 12.30 14.00 1440.00 0.00 0.00

21/Nov/18 RELIANCE PUT 1140 500 LONG 29.30 31.30 37.30 1000.00 4000.00 0.00

21/Nov/18 JUBLFOOD PUT 1200 500 LONG 31.00 32.90 0.00 950.00 0.00 0.00



19/Nov/18 REL INFRA CALL 340 1300 LONG 19.30 20.30 0.00 1300.00 0.00 0.00

19/Nov/18 RELIANCE CALL 1140 500 LONG 22.50 24.50 0.00 1000.00 0.00 0.00

19/Nov/18 YES BANK CALL 195 1750 LONG 14.6 15.3 17.3 1225.00 0.00 0.00

19/Nov/18 TATA ELEXI CALL980 400 LONG 28.50 30.00 0.00 600.00 0.00 0.00

16/Nov/18 YES BANK PUT 195 1750 LONG 14.00 14.70 16.70 1225.00 4725.00 0.00

16/Nov/18 BANK NIFTY CALL#### 40 LONG 205.00 ##### 0.00 1400.00 0.00 0.00


15/Nov/18 JUBLFOOD CALL1180 500 LONG 43.00 44.95 0.00 975.00 0.00 0.00

15/Nov/18 IBULLHSGFIN PUT840 500 LONG 44.00 46.00 53.00 1000.00 4500.00 0.00

14/Nov/18 SUN PHARMA PUT540 1100 LONG 21.70 22.70 25.70 1100.00 4400.00 0.00

14/Nov/18 HIND PETRO CALL250 1575 LONG 14.00 14.70 0.00 1102.50 0.00 0.00


14/Nov/18 BANK NIFTY PUT#### 40 LONG 178.00 0.00 0.00 130.00 0.00 0.00 -1920.00

13/Nov/18 NIFTY CALL #### 75 LONG 219.00 ##### 270.00 1125.00 3825.00 0.00

13/Nov/18 LT CALL 1360 375 LONG 34.30 37.30 47.50 1125.00 4950.00 0.00

13/Nov/18 MIND TREE PUT840 600 LONG 30.30 32.00 0.00 1020.00 0.00 0.00

13/Nov/18 HAVELLS CALL 660 1000 LONG 20.50 21.50 0.00 1000.00 0.00 0.00

12/Nov/18 LT CALL 1360 375 LONG 36.00 39.00 0.00 1125.00 0.00 0.00

12/Nov/18 JSW STEEL CALL350 1500 LONG 13.00 13.75 0.00 1125.00 0.00 0.00

9/Nov/18 DIVIS LAB CALL 1520 400 LONG 53.50 56.00 64.00 1000.00 4200.00 0.00

6/Nov/18 LT CALL 1360 375 LONG 34.00 37.00 0.00 1125.00 0.00 0.00

6/Nov/18 MIND TREE CALL820 600 LONG 44.00 45.60 0.00 960.00 0.00 0.00

6/Nov/18 BALKRISH IND PUT980 800 LONG 65.00 67.00 71.00 1600.00 4800.00 0.00

5/Nov/18 REL CAPITAL CALL250 1500 LONG 20.00 20.70 0.00 1050.00 0.00 0.00


2/Nov/18 BAJAJ FIANCE CALL2450 250 LONG 112.00 ##### 0.00 1000.00 0.00 0.00

2/Nov/18 LT CALL 1340 375 LONG 41.00 42.50 0.00 562.50 0.00 0.00

1/Nov/18 UPL CALL 680 1200 LONG 31.00 32.00 34.90 1200.00 4680.00 0.00

1/Nov/18 NIFTY PUT #### 75 LONG 185.00 ##### 0.00 1046.25 0.00 0.00

1/Nov/18 RELIANCE PUT 1060 500 LONG 41.00 43.00 0.00 1000.00 0.00 0.00

1/Nov/18 BAJAJ FIANCE CALL2450 250 LONG 100.00 ##### 0.00 1000.00 0.00 0.00

31/Oct/18 UPL CALL 640 1200 LONG 40.15 41.15 44.00 1200.00 4620.00 0.00

31/Oct/18 CENTURY TEX PUT800 550 LONG 35.60 0.00 0.00 30.00 0.00 0.00 -3080.00

31/Oct/18 JSW STEEL PUT 340 1500 LONG 21.60 22.30 0.00 1050.00 0.00 0.00

31/Oct/18 RELIANCE PUT 1060 500 LONG 42.00 44.00 0.00 1000.00 0.00 0.00

30/Oct/18 REL CAPTIAL PUT240 1500 LONG 19.50 20.50 0.00 1500.00 0.00 0.00



29/Oct/18 INDIGO CALL 880 600 LONG 48.00 50.00 56.00 1200.00 4800.00 0.00

29/Oct/18 SUN PHARMA CALL560 1100 LONG 31.00 32.00 0.00 1100.00 0.00 0.00



26/Oct/18 LT CALL 1200 375 LONG 46.00 47.50 0.00 562.50 0.00 0.00

25/Oct/18 MIND TREE PUT780 1200 LONG 10.50 11.50 14.60 1200.00 4920.00 0.00

25/Oct/18 BAJAJ FINANCE CALL2300 500 LONG 23.00 25.00 31.00 1000.00 4000.00 0.00

24/Oct/18 SUN PHARMA PUT580 1100 LONG 12.00 13.00 16.00 1100.00 4400.00 0.00

24/Oct/18 BAJAJ FIANCE PUT2200 500 LONG 60.00 62.00 0.00 1000.00 0.00 0.00

23/Oct/18 BAJAJ FIANCE PUT2050 500 LONG 92.00 94.00 101.00 1000.00 4500.00 0.00

23/Oct/18 SUN PHARMA PUT600 1100 LONG 13.60 14.60 18.00 1100.00 4840.00 0.00

23/Oct/18 ASHOK LEY PUT 115 4000 LONG 5.50 5.90 0.00 1600.00 0.00 0.00

22/Oct/18 SUN TV PUT 640 1000 LONG 14.60 15.60 18.40 1000.00 3800.00 0.00

22/Oct/18 BPCL PUT 280 1800 LONG 10.00 10.70 12.10 1260.00 3780.00 0.00

19/Oct/18 IBULLHSGFIN PUT700 500 LONG 49.00 51.00 57.00 1000.00 4000.00 0.00

19/Oct/18 HDFC PUT 1680 500 LONG 39.00 41.00 0.00 1000.00 0.00 0.00


17/Oct/18 JINDAL STEELL PUT180 2250 LONG 10.40 10.90 12.50 1125.00 4725.00 0.00

17/Oct/18 IBULLHSGFIN PUT840 500 LONG 63.00 65.00 72.00 1000.00 4500.00 0.00



16/Oct/18 JSW STEEL CALL380 3000 LONG 12.75 13.2 0 1350.00 0.00 0.00

15/Oct/18 BAJAJ FIANCE CALL2350 800 LONG 96.00 98.00 0.00 1600.00 0.00 0.00


12/Oct/18 CESC CALL 900 550 LONG 48.50 50.50 0.00 1100.00 0.00 0.00

12/Oct/18 HINDALCO CALL220 3500 LONG 12.50 13.00 0.00 1750.00 0.00 0.00


11/Oct/18 YES BANK CALL 230 1750 LONG 30.00 30.70 32.50 1225.00 4375.00 0.00

11/Oct/18 YES BANK CALL 230 1750 LONG 16.30 17.00 19.00 1225.00 4725.00 0.00

10/Oct/18 SUN TV CALL 640 1000 LONG 24.00 25.00 28.00 1000.00 4000.00 0.00

10/Oct/18 HAVELLS CALL 580 1500 LONG 26.50 27.50 30.50 1500.00 6000.00 0.00

10/Oct/18 BAJAJ FIANCE CALL2350 500 LONG 90.00 92.00 98.00 1000.00 4000.00 0.00


9/Oct/18 LT CALL 1220 750 LONG 38.30 40.00 0.00 1275.00 0.00 0.00


8/Oct/18 TCS PUT 2080 500 LONG 80.00 82.00 88.00 1000.00 4000.00 0.00

5/Oct/18 LT PUT 1260 750 LONG 50.50 52.00 56.40 1125.00 4425.00 0.00

5/Oct/18 TCS CALL 2100 500 LONG 79.00 81.00 87.00 1000.00 4000.00 0.00

5/Oct/18 LUPIN CALL 860 700 LONG 37.50 39.00 0.00 1050.00 0.00 0.00

4/Oct/18 BIOCON PUT 630 900 LONG 28.00 29.30 33.00 1170.00 4500.00 0.00

4/Oct/18 REL INFRA CALL 300 1300 LONG 21.50 22.50 0.00 1300.00 0.00 0.00

3/Oct/18 HINDALCO CALL250 3500 LONG 15.00 15.50 0.00 1750.00 0.00 0.00

3/Oct/18 HAVELLS CALL 600 1500 LONG 30.50 31.50 34.50 1500.00 6000.00 0.00

1/Oct/18 TCS CALL 2240 500 LONG 79.50 81.50 88.00 1000.00 4250.00 0.00

1/Oct/18 NIFTY CALL #### 75 LONG 277.00 ##### 350.00 1125.00 5475.00 0.00

1/Oct/18 JINDAL STEEL PUT190 2250 LONG 18.00 18.50 20.00 1125.00 4500.00 0.00

1/Oct/18 HAVELLS PUT 580 1500 LONG 28.50 29.50 32.50 1500.00 6000.00 0.00

28/Sep/18 LT PUT 1300 750 LONG 34.60 36.00 40.00 1050.00 4050.00 0.00

28/Sep/18 RELIANCE CALL 1260 1000 LONG 47.00 47.80 0.00 800.00 0.00 0.00

28/Sep/18 JSW STEEL PUT 390 3000 LONG 22.50 0.00 0.00 21.30 0.00 0.00 -3600.00

27/Sep/18 TCS CALL 2150 500 LONG 19.50 21.50 27.50 1000.00 4000.00 0.00


26/Sep/18 UPL CALL 680 1200 LONG 14.00 15.00 18.00 1200.00 4800.00 0.00

26/Sep/18 IBULLHSGFIN CALL 1000 500 LONG 35.00 37.00 43.00 1000.00 4000.00 0.00

25/Sep/18 INFY CALL 720 1200 LONG 15.60 16.60 19.50 1200.00 4680.00 0.00


24/Sep/18 BPCL CALL 370 1800 LONG 15.00 15.70 0.00 1260.00 0.00 0.00

24/Sep/18 SUN TV PUT 640 1000 LONG 12.70 13.70 17.00 1000.00 4300.00 0.00

21/Sep/18 BAJAJ FIANCE PUT2500 500 LONG 66.00 68.00 74.00 1000.00 4000.00 0.00

21/Sep/18 NIFTY PUT #### 75 LONG 170.00 ##### 225.00 1125.00 4125.00 0.00

21/Sep/18 TITAN PUT 840 750 LONG 24.00 25.50 29.50 1125.00 4125.00 0.00

21/Sep/18 REL INFRA PUT 390 1300 LONG 16.00 17.00 19.50 1300.00 4550.00 0.00


19/Sep/18 JSW STEEL CALL410 3000 LONG 13.50 14.00 0.00 1500.00 0.00 0.00

19/Sep/18 BAJAJ FINANCE PUT2500 500 LONG 40.00 42.00 0.00 1000.00 0.00 0.00


18/Sep/18 ESCORTS PUT 780 1100 LONG 24.50 26.50 29.00 2200.00 4950.00 0.00

18/Sep/18 JUBLFOOD CALL1400 500 LONG 40.50 42.50 0.00 1000.00 0.00 0.00

18/Sep/18 TATA STEEL PUT620 1061 LONG 18.10 19.10 0.00 1061.00 0.00 0.00

17/Sep/18 AURO PHARMA CALL800 1000 LONG 33.00 34.00 0.00 1000.00 0.00 0.00


14/Sep/18 YES BANK CALL 320 1750 LONG 15.70 16.50 0.00 1400.00 0.00 0.00


12/Sep/18 BAJAJ FINANCE CALL2600 500 LONG 57.00 59.00 64.00 1000.00 3500.00 0.00

12/Sep/18 SUN PHARMA CALL620 1100 LONG 33.00 34.00 37.00 1100.00 4400.00 0.00

12/Sep/18 SUN PHARMA CALL620 1100 LONG 25.00 26.00 29.00 1100.00 4400.00 0.00

11/Sep/18 TATA STEEL PUT580 1061 LONG 10.50 11.50 0.00 1061.00 0.00 0.00

11/Sep/18 HEXAWARE CALL460 1500 LONG 21.00 22.00 0.00 1500.00 0.00 0.00

10/Sep/18 AURO PHARMA PUT820 1000 LONG 42.00 43.00 45.00 1000.00 3000.00 0.00

10/Sep/18 REL INFRA CALL 470 1300 LONG 24.00 24.70 0.00 910.00 0.00 0.00


7/Sep/18 BIOCON CALL 660 900 LONG 30.70 32.00 0.00 1170.00 0.00 0.00




5/Sep/18 JSW STEEL CALL390 3000 LONG 17.00 17.50 18.50 1500.00 4500.00 0.00

5/Sep/18 UPL PUT 700 1200 LONG 28.60 29.60 0.00 1200.00 0.00 0.00

5/Sep/18 TATA GLOBAL PUT220 2250 LONG 9.50 10.00 0.00 1125.00 0.00 0.00

4/Sep/18 INFY CALL 740 1200 LONG 21.00 22.00 0.00 1200.00 0.00 0.00

4/Sep/18 TCS CALL 2050 500 LONG 63.00 65.00 71.00 1000.00 4000.00 0.00



31/Aug/18 BAJAJ FIN PUT 2900 500 LONG 87.70 89.70 96.00 1000.00 4150.00 0.00

31/Aug/18 ASHOK LEY PUT 130 4000 LONG 5.70 6.00 0.00 1200.00 0.00 0.00

30/Aug/18 JINDAL STEEL CALL210 2250 LONG 11.50 12.00 13.50 1125.00 4500.00 0.00

30/Aug/18 BANK BARODA CALL145 4000 LONG 5.70 0.00 0.00 5.00 0.00 0.00 -2800.00

29/Aug/18 JSW STEEL CALL380 3000 LONG 16.30 16.85 17.90 1650.00 4800.00 0.00

29/Aug/18 BAJAJ FIN CALL 2950 500 LONG 33.00 35.00 0.00 1000.00 0.00 0.00

28/Aug/18 HINDALCO CALL230 3000 LONG 7.10 7.60 0.00 1500.00 0.00 0.00

27/Aug/18 SRTRANSFIN CALL1350 600 LONG 32.00 33.00 0.00 600.00 0.00 0.00


24/Aug/18 HINDUNILEVER CALL1780 600 LONG 21.00 23.00 0.00 1200.00 0.00 0.00

24/Aug/18 DIVIS LAB CALL 1300 800 LONG 29.00 30.50 0.00 1200.00 0.00 0.00


23/Aug/18 DIVIS LAB CALL 1280 800 LONG 40.50 42.00 46.00 1200.00 4400.00 0.00


21/Aug/18 SUN TV CALL 800 1000 LONG 23.00 24.00 0.00 1000.00 0.00 0.00

20/Aug/18 HEXAWARE CALL490 1500 LONG 19.00 19.70 0.00 1050.00 0.00 0.00

17/Aug/18 GRASIM CALL 1020 750 LONG 31.25 33.10 37.00 1387.50 4312.50 0.00

17/Aug/18 TITAN CALL 940 750 LONG 24.10 25.50 0.00 1050.00 0.00 0.00

17/Aug/18 REL CAPITAL CALL430 1500 LONG 19.30 20.30 0.00 1500.00 0.00 0.00

16/Aug/18 MIND TREE CALL1040 1200 LONG 31.00 32.00 35.00 1200.00 4800.00 0.00

14/Aug/18 MIND TREE CALL1000 1200 LONG 34.00 35.00 0.00 1200.00 0.00 0.00

14/Aug/18 SUN TV 760 CALL760 1000 LONG 35.10 36.10 0.00 1000.00 0.00 0.00

14/Aug/18 REL CAPITAL CALL420 1500 LONG 22.40 0.00 0.00 20.70 0.00 0.00 -2550.00

13/Aug/18 TATA ELEXI CALL 1420 800 LONG 56.00 57.50 0.00 1200.00 0.00 0.00


10/Aug/18 TCS CALL 1975 500 LONG 41.50 43.50 0.00 1000.00 0.00 0.00

10/Aug/18 JUST DIAL PUT 560 1400 LONG 20.10 21.00 0.00 1260.00 0.00 0.00

9/Aug/18 AXIS BANK CALL610 1200 LONG 21.50 22.50 25.00 1200.00 4200.00 0.00



8/Aug/18 NIFTY CALL #### 75 LONG 193.0 208.0 232.0 1125.0 2925.0 0.0


7/Aug/18 BAJ FINANCE CALL2750 500 LONG 79.00 81.00 0.00 1000.00 0.00 0.00

7/Aug/18 NIIT TECH PUT 1250 750 LONG 40.00 41.50 44.00 1125.00 3000.00 0.00

7/Aug/18 YES BANK CALL 380 1750 LONG 13.40 14.30 0.00 1575.00 0.00 0.00

6/Aug/18 INDIGO CALL 1050 600 LONG 47.00 48.50 0.00 900.00 0.00 0.00

3/Aug/18 DIVIS LB CALL 1200 800 LONG 54.70 56.00 60.00 1040.00 4240.00 0.00

3/Aug/18 SRTRANSFIN CALL1450 600 LONG 59.00 61.00 66.00 1200.00 4200.00 0.00

2/Aug/18 REL INFRA CALL 400 1300 LONG 25.50 26.35 0.00 1105.00 0.00 0.00

2/Aug/18 AURO PHARMA CALL610 1000 LONG 30.00 31.00 0.00 1000.00 0.00 0.00

2/Aug/18 SUN PHARMA CALL580 1100 LONG 25.50 26.50 0.00 1100.00 0.00 0.00





31/Jul/18 RELIANCE CALL 1160 1000 LONG 40.50 41.50 44.70 1000.00 4200.00 0.00


31/Jul/18 SUN PHARMA CALL560 1100 LONG 30.00 31.00 0.00 1100.00 0.00 0.00

30/Jul/18 SUN PHARMA CALL560 1100 LONG 26.90 0.00 0.00 24.50 0.00 0.00 -2640.00


27/Jul/18 ESCORTS CALL 900 1100 LONG 47.00 48.00 51.00 1100.00 4400.00 0.00

27/Jul/18 BIOCON CALL 600 900 LONG 38.50 0.00 0.00 35.00 0.00 0.00 -3150.00


26/Jul/18 REL CAPITAL CALL390 1500 LONG 8.00 9.00 0.00 1500.00 0.00 0.00


25/Jul/18 TATA ELEXI CALL1460 800 LONG 32.00 34.50 0.00 2000.00 0.00 0.00

25/Jul/18 MOTHERSON SUMI CALL300 1600 LONG 8.00 9.00 0.00 1600.00 0.00 0.00

25/Jul/18 BAJAJ FIN CALL 2750 500 LONG 45.00 47.00 0.00 1000.00 0.00 0.00

24/Jul/18 UPL CALL 640 1200 LONG 24.00 25.00 28.00 1200.00 4800.00 0.00

24/Jul/18 LT CALL 1300 750 LONG 25.50 27.00 31.00 1125.00 4125.00 0.00

24/Jul/18 BAJAJ FIN PUT 2750 500 LONG 61.00 63.00 0.00 1000.00 0.00 0.00

23/Jul/18 UPL CALL 600 1200 LONG 26.00 27.00 30.00 1200.00 4800.00 0.00

23/Jul/18 HIND UNILEVER 1680 600 LONG 22.50 24.50 29.50 1200.00 4200.00 0.00


23/Jul/18 AURO PHARMA CALL580 1000 LONG 19.10 20.50 0.00 1400.00 0.00 0.00

20/Jul/18 HEXAWARE CALL490 1500 LONG 18.50 19.50 21.50 1500.00 4500.00 0.00



19/Jul/18 YES BANK CALL 380 1750 LONG 15.10 16.00 18.00 1575.00 5075.00 0.00



17/Jul/18 TATA STEEL CALL520 1061 LONG 22.00 23.00 0.00 1061.00 0.00 0.00

17/Jul/18 ADANI ENT CALL135 4000 LONG 9.50 10.00 0.00 2000.00 0.00 0.00

16/Jul/18 JUST DIAL PUT 580 1400 LONG 33.00 34.00 36.50 1400.00 4900.00 0.00

16/Jul/18 REL CAPITAL PUT360 1500 LONG 16.50 17.30 19.20 1200.00 4050.00 0.00


13/Jul/18 ESCORTS CALL 900 1100 LONG 25.00 26.00 28.80 1100.00 4180.00 0.00

13/Jul/18 JUST DAIL PUT 580 1400 LONG 32.00 33.00 0.00 1400.00 0.00 0.00



12/Jul/18 ARVIND CALL 410 2000 LONG 14.30 15.00 1400.00 0.00 0.00

12/Jul/18 STAR PUT 380 800 LONG 18.00 19.50 22.50 1200.00 3600.00 0.00

12/Jul/18 LT CALL 1280 750 LONG 31.00 32.50 37.50 1125.00 4875.00 0.00

12/Jul/18 TCS CALL 1975 500 LONG 43.50 45.50 0.00 1000.00 0.00 0.00

11/Jul/18 INFY CALL 1300 500 LONG 45.50 48.00 53.50 1250.00 4000.00 0.00

11/Jul/18 TCS CALL 1900 500 LONG 67.00 69.00 74.10 1000.00 3550.00 0.00

11/Jul/18 TCS CALL 1900 500 LONG 52.00 55.00 62.00 1500.00 5000.00 0.00

10/Jul/18 BAJAJ FIN CALL 2350 500 LONG 81.00 83.00 1000.00 0.00 0.00

10/Jul/18 TATA STEEL CALL560 1061 LONG 22.30 23.30 1061.00 0.00 0.00

9/Jul/18 TVS MOTORS CALL580 1000 LONG 19.00 20.00 0.00 1000.00 0.00 0.00

9/Jul/18 HIND PETRO CALL270 1575 LONG 12.70 13.50 0.00 1260.00 0.00 0.00

6/Jul/18 TATA STEEL CALL560 1061 LONG 19.50 20.50 0.00 1061.00 0.00 0.00

6/Jul/18 SUN TV CALL 780 1000 LONG 37.00 38.50 41.50 1500.00 4500.00 0.00

6/Jul/18 HIND PETRO CALL260 1575 LONG 14.00 15.00 16.25 1575.00 3543.75 0.00

5/Jul/18 ACC CALL 1380 400 LONG 43.50 45.50 0.00 800.00 0.00 0.00

5/Jul/18 ITC CALL 270 2400 LONG 6.25 6.75 0.00 1200.00 0.00 0.00

4/Jul/18 STAR CALL 400 800 LONG 26.00 27.50 0.00 1200.00 0.00 0.00

4/Jul/18 JUST DIAL CALL 560 1400 LONG 42.00 43.00 45.50 1400.00 4900.00 0.00


3/Jul/18 JUBLFOOD CALL1425 500 LONG 66.10 68.50 0.00 1200.00 0.00 0.00

3/Jul/18 AURO PHARMA CALL620 1000 LONG 26.00 0.00 0.00 23.50 0.00 0.00 -2500.00

2/Jul/18 INFY CALL 1320 500 LONG 45.50 53.00 0.00 3750.00 0.00 0.00

2/Jul/18 BPCL PUT 370 1800 LONG 19.10 20.00 0.00 1620.00 0.00 0.00

2/Jul/18 TITAN PUT 880 750 LONG 34.30 0.00 0.00 31.00 0.00 0.00 -2475.00

29/Jun/18 LT CALL 1260 750 LONG 34.00 35.50 0.00 1125.00 0.00 0.00

29/Jun/18 HINDALCO CALL230 3500 LONG 9.70 10.10 0.00 1400.00 0.00 0.00

29/Jun/18 HIND PETRO PUT270 1575 LONG 20.50 20.85 0.00 551.25 0.00 0.00


27/Jun/18 HIND PTERO PUT290 1575 LONG 11.10 12.00 14.10 1417.50 4725.00 0.00

27/Jun/18 TATA STEEL PUT560 1061 LONG 15.30 16.30 0.00 1061.00 0.00 0.00

26/Jun/18 MIND TREE CALL940 1200 LONG 19.70 20.70 23.10 1200.00 4080.00 0.00

26/Jun/18 JUBLIFOOD CALL1400 500 LONG 19.00 21.00 0.00 1000.00 0.00 0.00

25/Jun/18 BAJAJ FIN CALL 2350 500 LONG 43.00 45.00 51.00 1000.00 4000.00 0.00


25/Jun/18 REL INFRA PUT 440 1300 LONG 20.15 0.00 0.00 18.10 0.00 0.00 -2665.00

20/Jun/18 REL CAPITAL CALL400 750 LONG 26.00 27.50 32.00 1125.00 4500.00 0.00

20/Jun/18 BIOCON CALL 620 900 LONG 15.00 16.30 19.00 1170.00 3600.00 0.00



20/Jun/18 WOCK PHARMA PUT700 900 LONG 18.50 19.70 0.00 1080.00 0.00 0.00

19/Jun/18 SUN TV PUT 880 1000 LONG 27.00 28.00 31.50 1000.00 4500.00 0.00

19/Jun/18 PNB PUT 90 4000 LONG 4.30 4.70 0.00 1600.00 0.00 0.00

19/Jun/18 DLF PUT 200 2500 LONG 9.00 9.50 0.00 1250.00 0.00 0.00

18/Jun/18 HIND PETRO CALL320 1575 LONG 11.90 12.60 0.00 1102.50 0.00 0.00

18/Jun/18 SUN TV PUT 900 1000 LONG 30.50 31.35 0.00 850.00 0.00 0.00

15/Jun/18 NIFTY PUT #### 75 LONG 217.0 232.0 272.0 1125.0 4125.0 0.0



14/Jun/18 JUBLIFOOD CALL2700 250 LONG 76.0 80.0 89.0 1000.0 3250.0 0.0

14/Jun/18 DIVIS LB CALL 1080 800 LONG 45.5 47.0 0.0 1200.0 0.0 0.0

14/Jun/18 SUN TV CALL 920 1000 LONG 25.3 26.3 0.0 1000.0 0.0 0.0

13/Jun/18 DRREDDY CALL 2250 250 LONG 85.0 89.0 1004.0 1000.0 0.0 0.0

13/Jun/18 TCS CALL 1800 500 LONG 49.0 51.0 0.0 1000.0 0.0 0.0

13/Jun/18 ARVIND CALL 400 2000 LONG 17.7 18.2 0.0 1000.0 0.0 0.0

13/Jun/18 TITAN CALL 920 750 LONG 25.0 0.0 22.0 0.0 0.0 -2250.0

12/Jun/18 LT CALL 1340 750 LONG 34.5 36.5 39.0 1500.0 3375.0 0.0

12/Jun/18 TCS CALL 1750 500 LONG 50.0 52.0 0.0 1000.0 0.0 0.0

12/Jun/18 RELIANCE CALL 980 1000 LONG 22.4 0.0 0.0 20.6 0.0 0.0 -1800.0



7/Jun/18 TCS CALL 1725 500 LONG 41.3 43.3 0.0 1000.0 0.0 0.0

7/Jun/18 NIFTY CALL #### 75 LONG 240.0 255.0 0.0 1125.0 0.0 0.0

6/Jun/18 TITAN CALL 880 750 LONG 36.3 37.7 41.4 1050.0 3825.0 0.0

6/Jun/18 SBIN CALL 265 3000 LONG 9.8 10.3 11.3 1500.0 4500.0 0.0

6/Jun/18 REL CAPITAL CALL380 750 LONG 27.1 0.0 0.0 23.3 0.0 0.0 -2850.0

5/Jun/18 REL CAPITAL PUT400 750 LONG 23.7 25.0 29.1 975.0 0.0 0.0

5/Jun/18 HEXAWARE PUT430 1500 LONG 22.10 23.00 25.00 1350.00 4350.00 0.00

4/Jun/18 JET AIRWAYS CALL400 1200 LONG 30.00 31.00 0.00 1200.00 0.00 0.00

4/Jun/18 YES BANK CALL 340 1750 LONG 16.00 16.70 0.00 1225.00 0.00 0.00

1/Jun/18 VEDL CALL 250 1750 LONG 16.50 17.30 0.00 1400.00 0.00 0.00


31/May/18 NIIT TECH CALL 1100 750 LONG 26.00 27.50 32.00 1125.00 4500.00 0.00

31/May/18 NIIT TECH CALL 1100 750 LONG 18.00 19.50 24.00 1125.00 4500.00 0.00

30/May/18 REL INFRA CALL 420 1300 LONG 15.60 16.50 0.00 1170.00 0.00 0.00

30/May/18 TATA STEEL CALL560 1061 LONG 22.30 0.00 0.00 20.10 0.00 0.00 -2334.20

29/May/18 ICICI BANK PUT 300 2750 LONG 10.30 10.75 0.00 1237.50 0.00 0.00

29/May/18 HAVELLS PUT 560 1000 LONG 8.70 9.70 0.00 1000.00 0.00 0.00

29/May/18 HIND PETRO CALL310 1575 LONG 8.90 9.90 0.00 1575.00 0.00 0.00

28/May/18 JUBLLIFOOD CALL2700 250 LONG 54.00 58.00 0.00 1000.00 0.00 0.00

28/May/18 REL CAPITAL CALL400 750 LONG 10.60 12.40 0.00 1350.00 0.00 0.00


25/May/18 ESCORTS CALL 900 1100 LONG 20.00 21.00 24.00 1100.00 4400.00 0.00

25/May/18 MOTHERSON SUMI CALL300 1600 LONG 13.10 14.00 0.00 1440.00 0.00 0.00

24/May/18 NIFTY CALL #### 75 LONG 180.00 ##### 0.00 1125.00 0.00 0.00

24/May/18 WOCK PHARMA CALL660 900 LONG 20.30 21.40 0.00 990.00 0.00 0.00

24/May/18 IOC CALL 150 3000 LONG 7.40 8.05 0.00 1950.00 0.00 0.00

24/May/18 TITAN PUT 920 1500 LONG 16.60 17.40 0.00 1200.00 0.00 0.00

23/May/18 UPL CALL 680 1200 LONG 17.00 18.00 21.00 1200.00 4800.00 0.00

23/May/18 BPCL PUT 380 1800 LONG 14.00 14.70 16.70 1260.00 4860.00 0.00

22/May/18 BAJAJFIN CALL 2150 500 LONG 62.00 64.00 0.00 1000.00 0.00 0.00

22/May/18 BAJAJFIN CALL 2150 500 LONG 52.00 54.00 59.00 1000.00 3500.00 0.00

21/May/18 UPL PUT 700 1200 LONG 17.30 18.50 21.70 1440.00 5280.00 0.00

21/May/18 VEDL PUT 270 1750 LONG 8.50 9.30 0.00 1400.00 0.00 0.00

21/May/18 APOLLO TYRE PUT280 3000 LONG 7.50 8.10 9.00 1800.00 4500.00 0.00

18/May/18 TATA STEEL PUT600 1061 LONG 15.60 16.60 0.00 1061.00 0.00 0.00

18/May/18 BAJAJ FIN CALL 2100 500 LONG 75.00 77.00 83.00 1000.00 4000.00 0.00

17/May/18 REL CAPITAL CALL360 750 LONG 30.50 32.00 0.00 1125.00 0.00 0.00

16/May/18 TVS MOTORS CALL610 1000 LONG 21.10 22.10 25.10 1000.00 4000.00 0.00

16/May/18 ASIN PAITS CALL1300 600 LONG 33.10 35.00 0.00 1140.00 0.00 0.00

15/May/18 BPCL CALL 400 1800 LONG 17.30 18.00 19.70 1260.00 4320.00 0.00

15/May/18 YES BANK CALL 350 1750 LONG 11.60 0.00 0.00 10.10 0.00 0.00 -2625.00

14/May/18 SUN TV CALL 960 1000 LONG 42.70 43.70 46.20 1000.00 3500.00 0.00

14/May/18 YES BANK CALL 350 1750 LONG 11.30 12.00 0.00 1225.00 0.00 0.00


11/May/18 HEXAWARE CALL400 1500 LONG 16.50 17.30 19.50 1200.00 4500.00 0.00

11/May/18 NIFTY #### 75 LONG 253.00 ##### 0.00 1125.00 0.00 0.00

10/May/18 JINDAL STEEL PUT260 2250 LONG 15.00 15.50 17.00 1125.00 4500.00 0.00

10/May/18 ARVIND PUT 440 2000 LONG 15.75 16.30 18.00 1100.00 4500.00 0.00



9/May/18 JUBLFOOD CALL2650 250 LONG 91.00 93.00 0.00 500.00 0.00 0.00

8/May/18 TATA ELEXI CALL800 1180 LONG 43.00 44.50 0.00 1770.00 0.00 0.00


7/May/18 BPCL CALL 380 1800 LONG 19.00 19.70 21.50 1260.00 4500.00 0.00

7/May/18 AURO PHARMA CALL620 800 LONG 23.90 24.30 0.00 320.00 0.00 0.00

4/May/18 TVS MOTORS PUT630 1000 LONG 27.00 28.00 31.00 1000.00 4000.00 0.00

4/May/18 MIND TREE CALL1020 1200 LONG 48.00 49.00 0.00 1200.00 0.00 0.00

4/May/18 TATA ELEXI PUT1180 800 LONG 49.00 50.50 0.00 1200.00 0.00 0.00

3/May/18 UPL PUT 720 1200 LONG 21.00 22.00 0.00 1200.00 0.00 0.00

3/May/18 JET AIRWAYS CALL580 1200 LONG 48.00 49.00 0.00 1200.00 0.00 0.00

2/May/18 DHFL 640 CALL 640 1500 LONG 34.00 34.70 37.00 1050.00 4500.00 0.00

2/May/18 JUST DIAL 420 CALL420 1400 LONG 33.00 34.00 37.00 1400.00 5600.00 0.00

2/May/18 BPCL 390 PUT 390 1800 LONG 17.40 18.10 0.00 1260.00 0.00 0.00

30/Apr/18 YES BANK 350 CALL350 1750 LONG 18.00 18.70 20.70 1225.00 4725.00 0.00

30/Apr/18 TATA STEEL 600 CALL600 1061 LONG 21.50 22.50 0.00 1061.00 0.00 0.00

27/Apr/18 HAVELLS 550 CALL550 2000 LONG 23.50 24.00 0.00 1000.00 0.00 0.00

27/Apr/18 CAN BANK 260 CALL260 1600 LONG 18.50 19.30 0.00 1280.00 0.00 0.00

26/Apr/18 YES BANK 340 CALL340 1750 LONG 4.40 5.00 7.00 1050.00 4550.00 0.00

26/Apr/18 JUBLIFOOD 2450 CALL2450 500 LONG 22.50 24.50 31.00 1000.00 4250.00 0.00

25/Apr/18 LIC 540 CALL 540 1100 LONG 11.00 12.00 15.00 1100.00 4400.00 0.00

25/Apr/18 MIND TREE 1020 CALL1020 1200 LONG 23.00 24.00 0.00 1200.00 0.00 0.00

25/Apr/18 NIFTY 10400 CALL#### 75 LONG 202.00 ##### 0.00 170.00 0.00 0.00 -2400.00

24/Apr/18 BPCL 380 CALL 380 1800 LONG 7.70 8.50 10.40 1440.00 4860.00 0.00

24/Apr/18 SUN PHARMA 520 CALL520 1100 LONG 5.30 6.30 9.00 1100.00 4070.00 0.00


23/Apr/18 TATA ELEXI 1180 CALL1180 800 LONG 38.30 40.50 44.50 1760.00 4960.00 0.00


20/Apr/18 SUN TV 900 PUT900 1000 LONG 18.30 19.30 22.00 1000.00 3700.00 0.00


19/Apr/18 IOC 165 PUT 165 3000 LONG 6.10 6.60 7.60 1500.00 4500.00 0.00

19/Apr/18 SUN TV 900 CALL900 1000 LONG 28.00 29.00 0.00 1000.00 0.00 0.00

18/Apr/18 INFY 1120 CALL 1120 500 LONG 17.50 19.50 0.00 1000.00 0.00 0.00

18/Apr/18 HEXAWARE 420 CALL420 3000 LONG 12.50 13.00 0.00 1500.00 0.00 0.00

18/Apr/18 NIFTY 10400 PUT#### 75 LONG 202.00 ##### 0.00 170.00 0.00 0.00 -2400.00

17/Apr/18 ESCORTS 960 CALL960 1100 LONG 35.00 36.00 39.00 1100.00 4400.00 0.00

17/Apr/18 NIFTY 10700 PUT#### 75 LONG 194.00 ##### 0.00 1125.00 0.00 0.00

16/Apr/18 TCS 3150 CALL 3150 250 LONG 83.00 87.00 0.00 1000.00 0.00 0.00


16/Apr/18 TVS MOTORS 660 CALL660 1000 LONG 18.00 19.00 22.00 1000.00 4000.00 0.00

13/Apr/18 DHFL 540 CALL 540 1500 LONG 18.10 19.10 20.80 1500.00 4050.00 0.00


13/Apr/18 ESCORTS 920 CALL920 1100 LONG 31.50 32.50 35.50 1100.00 4400.00 0.00

12/Apr/18 ADANI PORT 380 PUT380 2500 LONG 13.70 14.30 0.00 1500.00 0.00 0.00



11/Apr/18 HIND PETRO 360 PUT360 1575 LONG 25.50 26.30 28.00 1260.00 3937.50 0.00

11/Apr/18 HIND PETRO 360 PUT360 1575 LONG 13.70 14.50 16.50 1260.00 4410.00 0.00

10/Apr/18 ESCORTS 900 PUT900 1100 LONG 26.30 27.30 30.50 1100.00 4620.00 0.00

10/Apr/18 PC JWELLRS 300 CALL300 1500 LONG 21.00 22.00 24.00 1500.00 4500.00 0.00

10/Apr/18 TITAN 960 CALL 960 1500 LONG 31.30 32.00 34.00 1050.00 4050.00 0.00


9/Apr/18 TITAN 960 CALL 960 1500 LONG 34.00 35.00 0.00 1500.00 0.00 0.00

6/Apr/18 RAYMOND 990 CALL990 800 LONG 38.00 38.30 43.00 240.00 4000.00 0.00

6/Apr/18 REL CAPTIAL 460 PUT460 750 LONG 27.30 23.50 0.00 23.50 0.00 0.00 -2850.00

6/Apr/18 JUBLIFOOD 2400 CALL2400 500 LONG 91.00 93.00 100.00 1000.00 4500.00 0.00

23-03-2018 AXISBANK 480 1200 CALL 2.50 3.50 5.00 1.20 1200.00 0.00 0.00

23-03-2018 NIFTY #### 75 CALL 35.00 45.00 55.00 20.00 750.00 0.00 0.00

22-03-2018 TCS 2800 250 PUT 11.00 15.00 22.00 6.00 1000.00 0.00 0.00

21-03-2018 TCS 2850 250 PUT 25.00 27.00 42.00 17.00 500.00 0.00 0.00

19-03-2018 CEATLTD 350 350 PUT 17.00 24.00 30.00 11.00 2450.00 0.00 0.00

16-03-2018 JETAIRWAYS 700 1200 PUT 15.50 17.00 19.00 14.00 1800.00 0.00 0.00

13-03-2018 SUNPHARMA 520 1100 CALL 12.50 14.00 16.00 11.00 1650.00 0.00 0.00

12-03-2018 DR.REDDY 2100 250 PUT 44.00 50.00 58.00 38.00 1500.00 0.00 0.00

09-03-2018 IBULHSGFIN 1200 400 PUT 32.00 37.00 45.00 27.00 0.00 0.00 -2000.00

07-03-2018 TCS 3000 250 PUT 45.00 55.00 65.00 35.00 2500.00 0.00 0.00

08-03-2018 AXISBANK 500 1200 PUT 12.00 13.50 15.00 10.00 1800.00 0.00 0.00

07-03-2018 AXIS BANK 500 1200 PUT 12.00 13.50 15.00 10.00 1800.00 0.00 0.00

07-03-2018 TCS 3000 250 PUT 45.00 55.00 65.00 35.00 2500.00 0.00 0.00

06-03-2018 INFY 1140 600 PUT 18.00 21.00 24.00 15.00 0.00 0.00 0.00

05-03-2018 AXISBANK 500 1200 PUT 9.00 10.30 13.00 7.50 1560.00 0.00 0.00

01-03-2018 TATAMOTORES 390 1500 CALL 6.50 7.50 9.00 5.40 0.00 0.00 -1350.00

28-02-2018 TATASTEEL 640 1061 PUT 14.00 15.25 17.00 12.00 0.00 0.00 -2122.00

27-02-2018 TCS 3100 250 CALL 65.00 69.00 74.00 60.00 1000.00 0.00 0.00

27-02-2018 JINDAL STEEL 280 4500 CALL 8.00 8.70 9.50 6.50 3150.00 6750.00 0.00

26-02-2018 ESCORTS 920 1100 CALL 21.00 23.00 25.00 19.50 2200.00 0.00 0.00

23-02-2018 TCS 3000 250 PUT 69.00 79.00 89.00 60.00 0.00 0.00 -2250.00

23-02-2018 AXISBANK 540 1200 CALL 16.00 17.50 19.00 14.25 1800.00 0.00 0.00

22-02-2018 TCS 3100 250 CALL 10.00 15.00 25.00 4.00 0.00 0.00 -1500.00

22-02-2018 NIFTY #### 75 PUT 18.00 28.00 45.00 7.00 0.00 0.00 0.00

21-02-2018 TATASTEEL 640 1061 PUT 5.00 7.00 10.00 3.00 2122.00 5305.00 0.00

20-02-2018 JINDAL STEEL 260 4500 CALL 3.00 3.65 4.25 2.20 0.00 0.00 -3600.00

16-02-2018 TCS 3000 250 CALL 26.00 37.00 48.00 16.00 2750.00 0.00 0.00

16-02-2018 HDFCBANK 1860 500 PUT 9.00 13.00 18.00 5.00 750.00 0.00 0.00

15-02-2018 TCS 2900 250 PUT 38.00 47.00 56.00 29.00 0.00 0.00 -2250.00

14-02-2018 NIFTY #### 75 PUT 75.00 86.00 100.00 64.00 825.00 0.00 0.00

14-02-2018 TCS 2900 250 PUT 25.00 34.00 45.00 10.00 2250.00 5000.00 0.00

12-02-2018 TCS 3000 250 CALL 65.00 74.00 86.00 55.00 0.00 0.00 -2500.00

12-02-2018 NIFTY #### 75 PUT 115.00 ##### 140.00 100.00 0.00 0.00 -1125.00

09-02-2018 DHFL 540 1500 CALL 7.00 9.50 12.00 5.00 3750.00 0.00 0.00

09-02-2018 TCS 3000 250 CALL 50.00 58.00 67.00 41.00 2000.00 3750.00 0.00

08-02-2018 TCS 3050 250 CALL 56.50 65.00 76.00 76.00 2125.00 0.00 0.00

07-02-2018 HDFCBANK 1840 500 PUT 19.00 24.00 28.00 15.00 2500.00 4500.00 0.00

02-02-2018 BEML 1350 300 PUT 35.00 44.00 55.00 22.00 2700.00 6000.00 8700.00

01-02-2018 HDFCBANK 2040 500 CALL 27.00 32.00 37.00 21.00 0.00 0.00 -3000.00

31-01-2018 BPCL 500 1800 CALL 11.00 12.50 14.50 9.50 0.00 0.00 -2400.00

31-01-2018 IBULHSGFIN 1420 400 CALL 38.00 44.00 50.00 30.00 0.00 0.00 -3200.00

30-01-2018 TCS 3100 250 PUT 65.00 74.00 85.00 55.00 0.00 0.00 -1250.00

30-01-2018 NIFTY #### 75 PUT 160.00 ##### 186.00 148.00 0.00 0.00 -900.00

29-01-2018 TCS 3250 250 CALL 80.00 90.00 100.00 70.00 2500.00 5000.00 0.00

25-01-2018 PCJEWELLERS 540 1500 PUT 4.00 6.00 8.00 2.00 3000.00 0.00 0.00

25-01-2018 CEATLTD 1800 350 PUT 9.00 14.00 20.00 2.00 1750.00 0.00 0.00

24-01-2018 INFY 1200 600 CALL 6.00 10.00 15.00 1.00 2400.00 5400.00 0.00

24-01-2018 CEATLTD 1800 350 PUT 7.00 12.00 20.00 1.00 0.00 0.00 NOT EXECUTED

24-01-2018 TCS 3300 250 CALL 22.00 28.00 35.00 16.00 0.00 0.00 -1500.00

23-Jan-18 VOLTAS PUT 620 1000 LONG 8.30 10.50 13.00 6.30 0.00 0.00 -2000.00

23-Jan-18 SUNPHARMA CALL570 1100 LONG 12.65 15.80 17.90 10.00 3465.00 5775.00 0.00

22-Jan-18 ASHOKLEY CALL120 7000 LONG 2.85 3.50 3.90 2.20 0.00 0.00 -4550.00

19-Jan-18 JUBLFOOD CALL2000 550 LONG 59.00 62.00 65.00 55.00 1650.00 3300.00 0.00

18-Jan-18 JSWSTEL CALL 290 3000 LONG 4.70 5.20 5.70 4.25 1500.00 0.00 0.00

18-Jan-18 JUBLFOOD CALL1750 550 LONG 70.00 73.00 76.00 65.00 1650.00 3300.00 0.00

17-Jan-18 TVSMOTORS PUT720 1000 LONG 11.45 13.00 14.50 9.45 1550.00 0.00 0.00

16-Jan-18 INFY CALL 1100 600 LONG 16.00 18.00 20.00 13.00 1200.00 0.00 0.00

15-Jan-18 M & M FIN CALL480 1250 LONG 18.50 20.00 22.00 16.00 1875.00 0.00 0.00

15-Jan-18 GSFC CALL 160 4500 LONG 4.20 4.60 5.00 3.60 1800.00 3600.00 0.00

12-Jan-18 VOLTAS CALL 640 1000 LONG 17.50 19.00 20.50 15.50 1500.00 3000.00 0.00

11-Jan-18 JUSTDIAL CALL 580 1400 LONG 27.50 28.50 29.50 26.00 1400.00 2800.00 0.00

11-Jan-18 ADANIENT CALL200 4000 LONG 10.40 10.80 11.20 9.80 1600.00 3200.00 0.00

10-Jan-18 ADANIENT CALL200 4000 LONG 8.75 9.25 9.75 8.00 2000.00 4000.00 0.00

9-Jan-18 RAYMOND CALL1100 800 LONG 40.00 42.00 44.00 38.00 1600.00 3200.00 0.00

9-Jan-18 WOCKPHARMA CALL980 900 LONG 43.00 45.00 47.00 40.00 1800.00 0.00 0.00

8/1/2018 NIFTY #### 40 LONG ##### ##### 145.00 107.00 0.00 0.00 -280.00

8/1/2018 BEML 1600 300 LONG 45.50 50.50 54.00 38.00 1500.00 2550.00 0.00

5/1/2018 CEAT 2000 350 LONG 54.00 64.00 70.00 44.00 3500.00 0.00 0.00

4/1/2018 UJJIVAN 410 1600 LONG 14.50 18.50 20.50 11.00 4000.00 0.00 0.00

3/1/2018 TECHM 520 1200 LONG 14.00 17.00 21.00 10.00 1560.00 0.00 0.00

3/1/2018 JUBLFOOD 1850 500 LONG 65.00 74.00 82.00 57.00 4500.00 8500.00 0.00

2/1/2018 NIFTY #### 75 SHORT 113.00 ##### 150.00 99.00 1875.00 0.00 0.00

1-Jan-18 SUNPHARMA CALL590 1100 LONG 22.50 24.00 26.00 20.00 1650.00 0.00 0.00

29-Dec-17 HAVELLS CALL 570 2000 LONG 17.00 17.75 18.50 16.00 1500.00 3000.00 0.00

29-Dec-17 ASIANPAINTS CALL1160 600 LONG 28.00 30.25 34.00 25.00 1350.00 3600.00 0.00

28-Dec-17 HINDALCO CALL270 3500 LONG 4.50 5.00 5.50 4.00 1750.00 0.00 0.00

27-Dec-17 UJJIVAN CALL 390 1200 LONG 7.00 8.25 9.50 5.50 1500.00 0.00 0.00

27-Dec-17 SUNPHARMA CALL540 800 LONG 15.00 17.00 19.00 12.00 1600.00 3200.00 0.00

26-Dec-17 JETAIRWAYS CALL780 1200 LONG 10.50 11.50 12.50 8.50 1200.00 2400.00 0.00

22-Dec-17 BEML CALL 1600 300 LONG 34.00 39.00 45.00 26.00 1500.00 3300.00 0.00

21-Dec-17 RAMCOCEM CALL820 800 LONG 27.00 28.50 30.00 26.00 1200.00 2400.00 0.00

21-Dec-17 AJANTPHARM CALL1480 400 LONG 41.00 45.00 49.00 35.00 1600.00 3200.00 0.00

20-Dec-17 HINDPETRO PUT440 1575 LONG 12.00 13.00 14.00 10.00 1575.00 3150.00 0.00

3 Nov 17 MCX PUT 1000 500 LONG 21.00 23.50 26.00 17.50 0.00 0.00 -1000.00

3 Nov 17 TVSMOTORS PUT700 1000 LONG 23.70 25.00 26.30 21.50 1300.00 0.00 0.00

3 Nov 17 DLF CALL 215 5000 LONG 9.35 9.85 10.35 8.60 2500.00 0.00 0.00

2 Nov 17 UBL CALL 1060 700 LONG 45.00 46.75 48.50 42.00 1225.00 2450.00 0.00

2 Nov 17 AUROPHARMA CALL780 800 LONG 38.00 39.50 41.00 36.00 1200.00 0.00 0.00

1 Nov 17 WOCKPHARMA CALL660 800 LONG 30.00 31.50 33.00 28.00 0.00 0.00 -1600.00

1 Nov 17 JETAIRWAYS CALL600 1200 LONG 21.50 22.50 23.50 20.00 1200.00 2400.00 0.00

1 Nov 17 DLF CALL 200 5000 LONG 12.75 13.00 13.25 12.30 1250.00 0.00 0.00

31 Oct 17 EQUITAS CALL 150 3200 LONG 5.80 6.20 6.60 5.20 0.00 0.00 -1920.00

31 Oct 17 PCJEWELLER CALL360 1500 LONG 15.50 16.30 17.10 14.50 1200.00 2400.00 0.00

30 Oct 17 TATASTEEL CALL740 1000 LONG 25.60 26.80 28.00 24.20 0.00 0.00 -1400.00

30 Oct 17 UPL CALL 840 1200 LONG 33.30 34.30 35.30 31.50 1200.00 2400.00 0.00

30 Oct 17 NMDC CALL 130 6000 LONG 6.50 6.70 6.90 6.20 1200.00 0.00 0.00

27 Oct 17 SUNTV CALL 840 1000 LONG 47.50 48.50 49.50 45.00 1000.00 2000.00 0.00

27 Oct 17 RELINFRA CALL 500 1300 LONG 26.00 27.00 28.00 24.25 1300.00 2600.00 0.00

27 Oct 17 JSWENERGY CALL90 8500 LONG 5.50 5.70 5.90 5.25 1700.00 3400.00 0.00

26 Oct 17 IOC CALL 430 1500 LONG 4.00 4.80 5.60 3.00 1200.00 0.00 0.00

26 Oct 17 BPCL CALL 520 1800 LONG 6.60 7.40 8.20 5.50 1440.00 2880.00 0.00

25 Oct 17 PCJEWELLER PUT350 3000 LONG 4.00 4.40 4.80 3.50 1200.00 0.00 0.00

25 Oct 17 NBCC CALL 270 3000 LONG 2.10 2.50 2.90 1.60 1200.00 0.00 0.00

25 Oct 17 GAIL CALL 450 2000 LONG 5.00 5.60 6.20 4.30 1200.00 0.00 0.00

24 Oct 17 KPIT CALL 130 4000 LONG 1.80 2.10 2.40 1.40 1200.00 2400.00 0.00

24 Oct 17 VEDL CALL 335 3500 LONG 3.50 3.90 4.30 3.00 1400.00 2800.00 0.00

24 Oct 17 GSFC CALL 145 4500 LONG 2.25 2.55 2.85 1.90 1350.00 2700.00 0.00

23 Oct 17 PETRONET CALL270 3000 LONG 3.30 3.70 4.10 2.50 1200.00 0.00 0.00

18 Oct 17 RELIANCE CALL 900 1000 LONG 14.00 15.00 16.00 12.50 1000.00 2000.00 0.00

18 Oct 17 PETRONET CALL260 3000 LONG 5.80 6.30 6.80 4.50 0.00 0.00 -3900.00

17 Oct 17 HINDPETRO CALL470 1500 LONG 9.70 10.50 11.50 8.25 1200.00 2700.00 0.00

17 Oct 17 BPCL CALL 510 1800 LONG 8.25 9.00 9.75 7.25 1350.00 2700.00 0.00

17 Oct 17 NBCC CALL 250 3000 LONG 6.25 6.65 0.30 5.75 1200.00 0.00 0.00

16 Oct 17 BHARATFIN CALL1040 1000 LONG 23.00 24.20 25.40 21.75 1200.00 2400.00 0.00

16 Oct 17 NMDC CALL 120 6000 LONG 4.90 5.10 5.30 4.50 1200.00 2400.00 0.00

16 Oct 17 VEDL CALL 330 3500 LONG 6.70 7.00 7.35 6.20 0.00 0.00 -1750.00

13 Oct 17 PCJEWELLER CALL370 3000 LONG 14.50 14.90 15.30 13.80 1200.00 2400.00 0.00

13 Oct 17 YESBANK CALL 370 1750 LONG 9.00 9.70 10.40 7.75 1225.00 2450.00 0.00

13 Oct 17 NIITTECH CALL 620 1500 LONG 24.00 24.75 25.50 23.00 1125.00 0.00 0.00

12 Oct 17 M & M CALL 1340 500 LONG 18.00 20.00 22.00 15.00 1000.00 0.00 0.00

12 Oct 17 SUNTV CALL 800 1000 LONG 23.50 24.70 25.39 22.00 0.00 0.00 -1500.00

12 Oct 17 JINDALSTEL CALL155 4500 LONG 5.20 5.50 5.80 4.65 1350.00 2700.00 0.00

11 Oct 17 CENTURYTEX CALL1320 550 LONG 28.25 30.50 33.00 25.00 1237.50 2612.50 0.00

11 Oct 17 BAJAJAUTO CALL3200 250 LONG 69.00 74.00 79.00 64.00 1250.00 2500.00 0.00

10 Oct 17 BATAINDIA CALL780 1100 LONG 22.50 23.50 24.50 21.00 1100.00 0.00 0.00

10 Oct 17 HEROMOTOCO CALL3700 200 LONG 80.00 86.00 92.00 72.00 1200.00 2400.00 0.00

9 Oct 17 ZEEL CALL 530 1300 LONG 14.50 15.50 16.50 13.00 0.00 0.00 -1950.00


6 Oct 17 TATACOMM CALL720 700 LONG 19.50 21.25 23.00 16.25 0.00 0.00 -2275.00


6 Oct 17 JUBLFOOD CALL1550 500 LONG 57.00 59.50 62.00 53.00 1250.00 0.00 0.00

5 Oct 17 TATASTEEL CALL670 2000 LONG 13.50 14.10 14.70 12.50 1200.00 0.00 0.00

5 Oct 17 ADANIENT CALL120 8000 LONG 6.00 6.20 6.40 5.60 1600.00 0.00 0.00

4 Oct 17 RELCAPITAL CALL580 1500 LONG 24.00 24.80 25.60 22.75 1200.00 2400.00 0.00

3 Oct 17 BHARATFORG CALL620 1200 LONG 17.50 18.50 19.50 16.00 1200.00 2400.00 0.00

3 Oct 17 ASIANPAINTS CALL1160 600 LONG 25.00 27.00 29.00 22.00 1200.00 2400.00 0.00

3 Oct 17 ADANIENT CALL110 8000 LONG 4.20 4.40 4.60 3.80 1600.00 3200.00 0.00

29 Sep 17 LICHSGFIN CALL630 1100 LONG 21.50 22.75 24.00 19.50 0.00 0.00 -2200.00

29 Sep 17 HEROMOTOCO CALL3800 200 LONG 112.00 ##### 124.00 100.00 1200.00 0.00 0.00

28 Sep 17 BPCL PUT 460 1800 LONG 8.50 9.25 10.00 7.00 1350.00 2700.00 0.00

27 Sep 17 HINDPETRO CALL420 1575 LONG 5.75 6.50 7.50 4.00 0.00 0.00 -2756.25

26 Sep 17 BHARATFORG CALL1260 600 LONG 10.00 12.00 14.00 6.00 1200.00 0.00 0.00

26 Sep 17 PCJEWELLER CALL340 3000 LONG 5.60 6.00 6.50 4.25 0.00 0.00 -4050.00

26 Sep 17 ONGC CALL 170 3750 LONG 2.20 2.50 2.80 1.75 1125.00 2250.00 0.00

25 Sep 17 HINDPETRO PUT420 1575 LONG 8.25 9.00 9.75 7.00 1181.25 0.00 0.00

25 Sep 17 STAR PUT 920 500 LONG 7.00 9.00 11.00 3.00 1000.00 2000.00 0.00

22 Sep 17 PTC CALL 125 8000 LONG 4.50 4.75 5.00 4.00 2000.00 4000.00 0.00

21 Sep 17 CIPLA CALL 580 1000 LONG 10.50 11.50 12.50 8.75 1000.00 0.00 0.00

21 Sep 17 CAPF CALL 840 800 LONG 16.50 18.00 19.50 14.00 0.00 0.00 -2000.00

21 Sep 17 BPCL CALL 500 1800 LONG 10.75 11.50 12.25 9.00 1350.00 0.00 0.00

20 Sep 17 BANKINDIA CALL155 6000 LONG 4.00 4.25 4.50 3.50 0.00 0.00 -3000.00

20 Sep 17 ASHOKLEY CALL120 7000 LONG 2.40 2.65 2.90 2.00 0.00 0.00 -2800.00

19 Sep 17 BHARATFIN CALL960 1000 LONG 22.00 23.00 24.00 19.00 0.00 0.00 -3000.00

19 Sep 17 SUNTV CALL 860 1000 LONG 26.00 27.00 28.00 24.00 1000.00 2000.00 0.00

19 Sep 17 BEML CALL 1900 600 LONG 50.00 52.00 54.00 46.00 1200.00 0.00 0.00

18 Sep 17 DHFL CALL 600 1500 LONG 16.30 17.00 17.70 15.00 1050.00 2100.00 0.00

18 Sep 17 ZEEL CALL 540 1300 LONG 10.00 11.00 12.00 8.00 1300.00 0.00 0.00

18 Sep 17 STAR CALL 1020 500 LONG 25.00 27.00 29.00 21.00 1000.00 0.00 0.00


14 Sep 17 TATAMOTORS CALL400 1500 LONG 7.15 8.00 8.90 5.75 1275.00 2625.00 0.00

14 Sep 17 TATAPOWER CALL87.5 9000 LONG 1.95 2.10 2.30 1.70 1350.00 0.00 0.00

13 Sep 17 KSCL CALL 600 1500 LONG 16.60 17.25 18.00 15.00 975.00 0.00 0.00

13 Sep 17 JSWENERGY CALL80 8500 LONG 4.00 4.20 4.40 3.60 1700.00 3400.00 0.00

12 Sep 17 CIPLA CALL 550 1000 LONG 15.30 16.50 17.80 13.00 1200.00 0.00 0.00

12 Sep 17 TATACOMM CALL680 700 LONG 30.00 32.00 34.00 26.00 1400.00 2800.00 0.00

11 Sep 17 BAJAJFINSV CALL5700 125 LONG 180.00 ##### 196.00 165.00 1000.00 2000.00 0.00

11 Sep 17 PETRONET CALL230 3000 LONG 8.70 9.00 9.30 7.80 900.00 1800.00 0.00

11 Sep 17 LT CALL 1200 750 LONG 21.50 23.00 24.50 18.00 1125.00 2250.00 0.00

8 Sep 17 MANAPPURAM CALL110 6000 LONG 6.30 6.60 6.90 5.80 1800.00 0.00 0.00

8 Sep 17 LT CALL 1160 750 LONG 26.00 28.00 30.00 22.00 1500.00 3000.00 0.00

7 Sep 17 MARUTI CALL 7900 150 LONG 155.00 ##### 170.00 140.00 1200.00 2250.00 0.00

7 Sep 17 RELCAPITAL CALL780 1500 LONG 22.00 23.00 24.00 20.00 1500.00 0.00 0.00

7 Sep 17 BHARATFIN CALL960 1000 LONG 41.00 42.00 43.00 39.00 1000.00 0.00 0.00

6 Sep 17 BHARATFIN CALL940 1000 LONG 34.75 36.00 37.00 32.50 1250.00 2250.00 0.00

6 Sep 17 BAJFINANCE CALL1800 500 LONG 65.00 67.00 69.00 62.00 1000.00 2000.00 0.00

6 Sep 17 TITAN CALL 660 1500 LONG 17.50 18.25 19.00 15.00 1125.00 2250.00 0.00

5 Sep 17 RELCAPITAL CALL740 1500 LONG 33.55 34.40 35.50 31.00 1275.00 2925.00 0.00

5 Sep 17 CESC CALL 1060 1100 LONG 35.00 36.00 37.00 33.00 1100.00 0.00 0.00


4 Sep 17 SUNTV CALL 780 1000 LONG 27.00 28.00 29.00 25.00 1000.00 0.00 0.00

1 Sep 17 ADANIPORTS CALL400 2500 LONG 11.75 12.25 12.75 10.25 0.00 0.00 -3750.00

1 Sep 17 BIOCON CALL 340 1800 LONG 15.40 16.10 16.80 14.00 1260.00 0.00 0.00

31 Aug 17 M AND M FIN CALL430 2500 LONG 4.80 5.30 5.80 3.80 1250.00 0.00 0.00

31 Aug 17 BPCL CALL 520 1800 LONG 5.00 5.80 6.60 4.00 1440.00 2880.00 0.00

31 Aug 17 UJJIVAN CALL 360 1200 LONG 9.50 10.50 11.50 7.00 1200.00 2400.00 0.00

30 Aug 17 L AND TFH CALL195 4500 LONG 2.70 3.00 3.30 2.10 1350.00 0.00 0.00

30 Aug 17 GRASIM CALL 1160 750 LONG 7.50 9.00 10.50 5.00 1125.00 2250.00 0.00

29 Aug 17 L & TFH CALL 190 4500 LONG 5.00 5.40 5.80 4.00 1800.00 3600.00 0.00

29 Aug 17 ADANIENT CALL120 8000 LONG 3.80 4.00 4.20 3.30 0.00 0.00 -4000.00

28 Aug 17 DCB BANK CALL 190 4500 LONG 3.90 4.30 4.70 3.30 1800.00 0.00 0.00

28 Aug 17 CESC CALL 1000 1100 LONG 22.00 23.00 24.00 19.00 1100.00 2200.00 0.00

28 Aug 17 ICIL CALL 115 3500 LONG 2.15 2.50 2.85 1.50 0.00 0.00 -2275.00

28 Aug 17 FORTIS CALL 155 2700 LONG 3.00 3.50 4.00 2.00 0.00 0.00 -2700.00

24 Aug 17 CHENNPETRO CALL420 1500 LONG 12.00 13.00 14.00 10.50 0.00 0.00 -2250.00

24 Aug 17 AUROPHARMA CALL720 800 LONG 15.00 16.50 17.50 12.80 0.00 0.00 -1760.00

24 Aug 17 LUPIN CALL 980 400 LONG 15.50 18.50 21.50 0.42 1200.00 2400.00 0.00

23 Aug 17 RELCAPITAL CALL760 1500 LONG 16.00 17.00 18.00 14.00 1500.00 0.00 0.00

23 Aug 17 DIVISLAB CALL 640 800 LONG 15.00 16.50 18.00 12.00 1200.00 0.00 0.00

23 Aug 17 BAJFINANCE CALL1760 500 LONG 36.10 38.50 41.00 32.00 0.00 0.00 -2050.00

22 Aug 17 SUNPHARMA CALL460 800 LONG 16.00 17.50 19.00 13.00 1200.00 0.00 0.00

22 Aug 17 UJJIVAN PUT 300 1200 LONG 4.80 5.80 6.80 3.20 1200.00 0.00 0.00

21 Aug 17 ADANIPORTS 380 2500 LONG 7.30 7.80 8.30 6.30 1250.00 2500.00 0.00

21 Aug 17 ESCORTS PUT 600 1100 LONG 11.70 12.70 13.70 10.00 1100.00 2200.00 0.00

18 Aug 17 RELIANCE CALL 1560 500 LONG 33.00 35.00 37.00 29.80 1000.00 2000.00 0.00

18 Aug 17 ULTRACEMCO CALL4000 200 LONG 86.30 92.30 98.30 76.00 1200.00 0.00 0.00

17 Aug 17 VEDL CALL 310 3500 LONG 8.40 8.80 9.20 7.60 0.00 0.00 -2800.00

17 Aug 17 INDIANB CALL 300 2000 LONG 12.00 12.60 13.20 10.25 1200.00 2400.00 0.00

16 Aug 17 TATAGLOBAL CALL190 4500 LONG 7.75 8.00 8.40 7.00 1125.00 2925.00 0.00

16 Aug 17 BIOCON PUT 330 1800 LONG 15.00 15.80 16.60 13.00 1440.00 0.00 0.00

14 Aug 17 SUNTV CALL 740 1000 LONG 23.80 25.00 26.20 22.00 1200.00 2400.00 0.00

11 Aug 17 TECHM PUT 400 1100 LONG 9.20 10.20 11.20 7.50 0.00 0.00 -1870.00

11 Aug 17 MARUTI CALL 7400 150 LONG 160.00 ##### 180.00 140.00 1500.00 3000.00 0.00

11 Aug 17 CIPLA CALL 560 1000 LONG 23.00 24.00 25.00 20.00 1000.00 2000.00 0.00

10 Aug 17 TVSMOTORS PUT580 2000 LONG 19.00 19.50 20.00 17.50 1000.00 0.00 0.00

10 Aug 17 BPCL PUT 480 1800 LONG 14.00 14.80 15.60 12.50 1440.00 2880.00 0.00


9 Aug 17 DHFL PUT 430 1500 LONG 11.00 11.70 12.40 9.50 0.00 0.00 -2250.00

8 Aug 17 VEDL CALL 300 3500 LONG 9.75 10.10 10.60 8.50 1225.00 0.00 0.00

8 Aug 17 DRREDDY PUT 2200 200 LONG 78.00 84.00 90.00 66.00 1200.00 2400.00 0.00

7 Aug 17 BATAINDIA CALL640 1100 LONG 19.00 20.00 21.00 17.00 1100.00 0.00 0.00



4 Aug 17 CENTURYTEX CALL1200 550 LONG 50.00 52.00 54.00 46.00 1100.00 0.00 0.00

4 Aug 17 RELIANCE CALL 1620 500 LONG 29.00 31.00 33.00 25.00 1000.00 2000.00 0.00

3 Aug 17 ULTRACEMCO CALL4100 250 LONG 115.00 ##### 125.00 103.00 1250.00 0.00 0.00


2 Aug 17 APOLLOTYRE CALL275 3000 LONG 11.85 12.30 12.70 10.85 1350.00 2550.00 0.00

2 Aug 17 RDEL CALL 60 9000 LONG 2.10 2.25 2.40 1.80 1350.00 2700.00 0.00


1 Aug 17 IBULHSGFIN CALL1200 800 LONG 42.00 44.00 46.00 38.00 1600.00 3200.00 0.00

1 Aug 17 HAVELLS PUT 470 2000 LONG 13.00 13.60 14.20 12.00 1200.00 2400.00 0.00

1 Aug 17 MCDOWELL CALL2650 250 LONG 100.00 ##### 110.00 90.00 0.00 0.00 -2500.00

31 Jul 17 NMDC CALL 125 6000 LONG 4.45 4.70 5.00 3.90 1500.00 3300.00 0.00

31 Jul 17 VEDL CALL 280 3500 LONG 10.00 10.40 10.80 9.00 1400.00 0.00 0.00

31 Jul 17 RELCAPITAL CALL720 1500 LONG 39.50 40.50 41.50 37.80 1500.00 0.00 0.00

28 Jul 17 BHARATFIN CALL840 1000 LONG 36.00 37.00 38.00 34.00 1000.00 2000.00 0.00

28 Jul 17 RELCAPITAL CALL680 1800 LONG 30.00 30.80 32.00 28.00 1440.00 0.00 0.00

28 Jul 17 TATAELXSI CALL1750 400 LONG 71.00 74.00 77.00 65.00 1200.00 0.00 0.00

27 Jul 17 BPCL CALL 470 1800 LONG 5.00 5.60 6.20 4.00 1080.00 0.00 0.00

27 Jul 17 MOTHERSUMI CALL320 3750 LONG 6.00 6.50 7.00 5.00 1125.00 0.00 0.00

26 Jul 17 BHARATFIN CALL800 1000 LONG 19.00 20.00 21.00 17.50 1000.00 2000.00 0.00

26 Jul 17 IBULHSGFIN CALL1200 800 LONG 20.50 22.00 24.00 17.00 0.00 0.00 -2800.00

25 Jul 17 TATACOMM CALL680 700 LONG 10.50 12.50 14.50 7.00 0.00 0.00 -2450.00

25 Jul 17 APOLLOTYRE CALL260 3000 LONG 3.60 4.10 4.60 2.50 1500.00 3000.00 0.00

21 Jul 17 RELIANCE CALL 1580 500 LONG 25.25 27.25 29.25 21.00 0.00 0.00 -2125.00

21 Jul 17 MCX CALL 1120 500 LONG 19.50 21.50 23.50 16.00 1000.00 2000.00 0.00

20 Jul 17 KOTAKBANK CALL1020 800 LONG 14.20 15.70 18.00 10.50 0.00 0.00 -2960.00

20 Jul 17 ENGINERSIND CALL160 3500 LONG 5.00 5.50 6.00 4.00 1750.00 0.00 0.00

20 Jul 17 CAPF CALL 760 800 LONG 14.00 15.50 17.00 10.00 1200.00 0.00 0.00

19 Jul 17 TATAGLOBAL CALL175 4500 LONG 5.30 5.60 5.90 4.80 0.00 0.00 -2250.00

19 Jul 17 BIOCON CALL 420 1800 LONG 12.15 13.00 14.00 8.00 0.00 0.00 -7470.00

19 Jul 17 BANKINDIA CALL155 6000 LONG 4.40 4.70 5.00 3.80 1800.00 0.00 0.00

18 Jul 17 JUBLFOOD CALL1300 500 LONG 47.00 49.00 51.00 43.00 1000.00 2000.00 0.00

18 Jul 17 BIOCON CALL 410 1800 LONG 15.00 16.00 17.00 13.00 1800.00 0.00 0.00

17 Jul 17 ULTRACEMCO CALL4200 200 LONG 105.00 ##### 118.00 90.00 1200.00 2600.00 0.00

17 Jul 17 ADANIPORTS CALL380 2500 LONG 8.50 9.00 9.50 7.00 1250.00 2500.00 0.00

17 Jul 17 NTPC CALL 165 4000 LONG 4.80 5.10 5.50 4.10 0.00 0.00 -2800.00


14 Jul 17 TATACOMM CALL660 700 LONG 22.00 24.00 26.00 18.00 1400.00 2800.00 0.00

12 Jul 17 IOC CALL 390 1500 LONG 11.75 12.75 13.75 10.00 1500.00 3000.00 0.00

12 Jul 17 AMBUJACEM CALL260 2500 LONG 5.30 5.80 6.20 4.00 1250.00 0.00 0.00

11 Jul 17 ESCORTS CALL 680 1100 LONG 31.00 32.00 33.00 27.00 1100.00 0.00 0.00

11 Jul 17 CEATLTD CALL 1900 700 LONG 55.00 57.00 59.00 51.00 0.00 0.00 -2800.00

11 Jul 17 TATAGLOBAL CALL170 4500 LONG 5.50 5.90 6.30 4.75 1800.00 0.00 0.00

7 Jul 17 JSWSTEEL CALL 215 3000 LONG 6.90 7.30 7.70 6.10 1200.00 2400.00 0.00

7 Jul 17 TATAGLOBAL CALL155 4500 LONG 5.00 5.40 5.80 4.00 1800.00 3600.00 0.00

6 Jul 17 BEL CALL 170 4500 LONG 6.60 6.90 7.20 5.90 0.00 0.00 -3150.00

6 Jul 17 ESCORTS CALL 680 1100 LONG 24.00 25.00 26.00 21.00 1100.00 2200.00 0.00

6 Jul 17 IBULHSGFIN CALL1080 800 LONG 36.85 38.20 40.00 32.85 1080.00 2520.00 0.00

5 Jul 17 BEML CALL 1550 600 LONG 58.00 60.00 62.00 54.00 1200.00 0.00 0.00

5 Jul 17 CEATLTD CALL 1850 700 LONG 68.00 70.00 72.00 64.00 1400.00 0.00 0.00

5 Jul 17 JSWSTEEL CALL 210 3000 LONG 9.00 9.40 9.80 7.75 1200.00 2400.00 0.00


4 Jul 17 ADANIPORTS CALL370 2500 LONG 14.00 14.50 15.00 12.75 1250.00 0.00 0.00

4 Jul 17 RBLBANK CALL 500 1000 LONG 21.50 22.50 23.50 19.00 1000.00 2000.00 0.00

3 Jul 17 RBLBANK CALL 500 1000 LONG 19.75 21.00 22.25 17.00 1250.00 0.00 0.00

3 Jul 17 M&M FIN CALL 340 2500 LONG 14.80 15.30 15.80 13.50 1250.00 2500.00 0.00

3 Jul 17 LICHSGFIN CALL750 1100 LONG 23.10 24.10 25.10 21.00 0.00 0.00 -2310.00

30 Jun 17 HINDZINC CALL 260 3200 LONG 12.60 13.10 13.70 11.25 0.00 0.00 -4320.00

30 Jun 17 BPCL CALL 640 1200 LONG 16.25 17.25 18.25 14.50 1200.00 0.00 0.00

30 Jun 17 HAVELLS CALL 460 2000 LONG 10.00 10.50 11.00 8.75 1000.00 2000.00 0.00

29 Jun 17 NIITTECH CALL 580 1500 LONG 5.00 5.80 6.60 3.00 1200.00 2400.00 0.00

29 Jun 17 SUNTV CALL 800 1000 LONG 16.50 17.50 18.50 14.00 0.00 0.00 -2500.00

28 Jun 17 MARUTI CALL 7300 150 LONG 40.00 47.00 54.00 25.00 1050.00 0.00 0.00

28 Jun 17 POWERGRID CALL205 4000 LONG 3.90 4.20 4.60 3.00 0.00 0.00 -3600.00

28 Jun 17 BPCL CALL 620 1200 LONG 8.50 9.50 10.50 6.00 0.00 0.00 -3000.00

27 Jun 17 ABIRLANUVO CALL1750 400 LONG 55.00 58.00 62.00 48.00 1200.00 2800.00 0.00

27 Jun 17 BIOCON PUT 330 1800 LONG 7.00 7.70 8.50 5.80 900.00 0.00 0.00

27 Jun 17 M AND M PUT 1380 500 LONG 14.70 16.70 18.70 10.00 1000.00 0.00 0.00

27 Jun 17 TATAGLOBAL PUT148 4500 LONG 1.50 1.80 2.10 0.80 1350.00 0.00 0.00

23 Jun 17 UPL PUT 840 1200 LONG 8.00 9.00 10.00 5.00 1200.00 2400.00 0.00

23 Jun 17 BPCL PUT 640 1200 LONG 10.00 11.00 12.00 8.00 1200.00 2400.00 0.00

22 Jun 17 BPCL PUT 640 1200 LONG 7.20 8.20 9.20 5.80 1200.00 2400.00 0.00

22 Jun 17 NBCC CALL 210 3000 LONG 5.80 6.20 6.60 5.00 1200.00 2400.00 0.00

21 Jun 17 TATACOMM CALL760 700 LONG 18.50 20.25 22.00 15.00 1225.00 0.00 0.00

21 Jun 17 JETAIRWAYS CALL560 1000 LONG 13.75 14.75 15.75 12.50 1000.00 2000.00 0.00

20 Jun 17 CONCOR CALL 1180 625 LONG 24.00 26.00 28.00 20.00 1250.00 2500.00 0.00

20 Jun 17 GODREJCP CALL1900 400 LONG 40.00 43.00 46.00 35.00 1200.00 0.00 0.00

19 Jun 17 TATASTEEL CALL510 1000 LONG 12.50 13.50 14.50 10.00 1000.00 2000.00 0.00

19 Jun 17 ADANIPORTS CALL370 2500 LONG 9.60 10.10 10.60 8.25 1250.00 2500.00 0.00

16 Jun 17 PIDILITIND CALL820 1000 LONG 18.00 19.00 20.00 15.75 1000.00 2000.00 0.00

16 Jun 17 INDIGO CALL 1200 600 LONG 32.00 34.00 36.00 28.00 1200.00 0.00 0.00

16 Jun 17 INDIACEM CALL220 3500 LONG 6.15 6.50 7.00 5.50 1225.00 2975.00 0.00

15 Jun 17 TATAGLOBAL CALL160 4500 LONG 4.50 4.80 5.20 3.80 1350.00 3150.00 0.00

15 Jun 17 HINDPETRO PUT540 1050 LONG 10.50 11.75 13.00 8.00 1312.50 2625.00 0.00

15 Jun 17 BHARATFIN CALL700 1000 LONG 26.50 27.50 28.50 24.00 1000.00 2000.00 0.00

14 Jun 17 TATASTEEL PUT 500 2000 LONG 10.50 11.00 11.50 9.25 1000.00 0.00 0.00

13 Jun 17 CEATLTD CALL 1900 700 LONG 76.00 78.00 80.00 72.00 1400.00 2800.00 0.00

13 Jun 17 ADANIENT CALL135 8000 LONG 5.60 5.90 6.20 5.05 2400.00 4800.00 0.00

12 Jun 17 INDIGO CALL 1160 600 LONG 39.00 41.00 43.00 35.00 0.00 0.00 -2400.00

12 Jun 17 MCX CALL 1040 500 LONG 41.00 43.50 46.00 35.00 1250.00 2500.00 0.00

9 Jun 17 TECMH PUT 380 1100 LONG 6.55 7.55 8.55 5.00 1100.00 0.00 0.00

9 Jun 17 CEATLTD CALL 1900 700 LONG 67.00 68.75 70.50 63.00 0.00 0.00 -2800.00

9 Jun 17 IBULHSGFIN CALL1140 600 LONG 42.00 44.00 46.00 38.00 1200.00 0.00 0.00

8 Jun 17 TATASTEEL CALL500 2000 LONG 20.75 21.75 22.75 18.75 2000.00 4000.00 0.00

8 Jun 17 ADANIPORTS PUT360 2500 LONG 13.05 13.60 14.20 12.00 1375.00 2875.00 0.00

7 Jun 17 BPCL PUT 720 1200 LONG 20.00 21.00 22.00 17.75 1200.00 0.00 0.00


7 Jun 17 TATAMOTORS PUT460 1500 LONG 12.75 13.75 14.75 10.75 1500.00 3000.00 0.00

6 Jun 17 APOLLOTYRE PUT240 3000 LONG 7.65 8.00 8.50 6.50 1050.00 2550.00 0.00

6 Jun 17 IOC CALL 420 1500 LONG 16.25 17.00 17.75 14.75 0.00 0.00 -2250.00

6 Jun 17 BPCL CALL 740 1200 LONG 18.85 19.85 20.85 16.50 0.00 0.00 -2820.00

5 Jun 17 MCDOWELL CALL2400 250 LONG 102.00 ##### 112.00 95.00 1250.00 2500.00 0.00


5 Jun 17 BPCL CALL 740 1200 LONG 17.75 18.75 19.75 15.00 1200.00 0.00 0.00

2 Jun 17 VEDL PUT 230 3500 LONG 9.25 9.70 10.20 8.50 1575.00 3325.00 0.00

2 Jun 17 BIOCON CALL 960 600 LONG 41.00 43.00 45.00 37.00 1200.00 2400.00 0.00

1 Jun 17 M AND M FIN CALL360 2500 LONG 15.00 15.50 16.00 14.10 1250.00 2500.00 0.00

1 Jun 17 AUROPHARMA CALL580 700 LONG 30.00 32.00 34.00 24.00 1400.00 2800.00 0.00

31 May 17 UPL CALL 860 1200 LONG 35.50 36.50 37.50 33.00 0.00 0.00 -3000.00

31 May 17 JETAIRWAYS CALL470 1000 LONG 27.00 28.25 29.50 25.00 1250.00 2500.00 0.00

30 May 17 BATAINDIA CALL550 1100 LONG 22.50 23.50 24.50 20.00 1100.00 2200.00 0.00

30 May 17 AUROPHARMA CALL540 700 LONG 32.00 34.00 36.00 28.00 1400.00 2800.00 0.00

29 May 17 BHARATFIN PUT700 1000 LONG 31.50 32.75 34.00 28.75 0.00 0.00 -2750.00

29 May 17 BPCL CALL 740 1200 LONG 40.00 41.00 42.00 37.50 1200.00 2400.00 0.00

26 May 17 TATASTEEL CALL490 2000 LONG 26.00 26.60 27.20 25.00 1200.00 2400.00 0.00

26 May 17 JETAIRWAYS CALL490 1000 LONG 27.40 28.60 29.80 25.00 1200.00 2400.00 0.00

25 May 17 VOLTAS CALL 450 2000 LONG 5.25 5.80 6.50 4.00 1100.00 2500.00 0.00

25 May 17 CEATLTD PUT 1650 700 LONG 22.00 24.00 26.00 17.00 1400.00 2800.00 0.00

24 May 17 DHFL CALL 400 1500 LONG 9.50 10.25 11.00 8.25 0.00 0.00 -1875.00

24 May 17 BANKINDIA PUT145 6000 LONG 3.75 4.00 4.25 3.20 1500.00 3000.00 0.00

23 May 17 RELINFRA PUT 540 1300 LONG 6.10 7.00 7.90 4.25 1170.00 2340.00 0.00

23 May 17 SUNPHARMA PUT620 700 LONG 18.00 20.00 22.00 14.00 1400.00 2800.00 0.00

23 May 17 BIOCON PUT 960 600 LONG 13.40 15.40 17.40 9.00 1200.00 2400.00 0.00

22 May 17 BPCL PUT 700 1200 LONG 13.25 14.25 15.25 11.00 1200.00 0.00 0.00

19 May 17 HAVELLS PUT 490 2000 LONG 6.75 7.35 8.00 5.80 1200.00 2500.00 0.00


18 May 17 MRPL CALL 140 4500 LONG 5.50 5.80 6.10 4.85 1350.00 2700.00 0.00

17 May 17 PEL CALL 2800 300 LONG 110.00 ##### 120.00 100.00 0.00 0.00 -3000.00

17 May 17 IGL CALL 150 550 LONG 16.50 18.50 20.50 13.00 1100.00 2200.00 0.00

16 May 17 RAYMOND CALL800 800 LONG 21.00 22.50 24.00 18.00 1200.00 2400.00 0.00

15 May 17 PEL CALL 2800 300 LONG 105.00 ##### 113.00 100.00 1200.00 2400.00 0.00

15 May 17 DALMIABHA CALL2600 300 LONG 73.00 77.00 81.00 64.00 0.00 0.00 -2700.00

12 May 17 DLF CALL 200 5000 LONG 10.00 10.25 10.50 9.50 1250.00 2500.00 0.00

12 May 17 DHFL CALL 440 1500 LONG 13.00 13.75 14.50 11.50 1125.00 0.00 0.00

11 May 17 DLF CALL 200 6000 LONG 11.50 11.75 12.00 11.40 1500.00 3000.00 0.00


10 May 17 MARUTI CALL 6700 150 LONG 112.00 ##### 128.00 100.00 0.00 0.00 -1800.00

10 May 17 BAJFINANCE CALL1300 500 LONG 49.00 51.50 54.00 45.00 1250.00 2500.00 0.00

9 May 17 RELINFRA 580 1300 LONG 28.00 29.00 30.00 25.00 1300.00 2600.00 0.00

9 May 17 IOC 440 1500 LONG 10.10 11.00 12.00 8.60 1350.00 0.00 0.00

9 May 17 JETAIRWAYS 540 1000 LONG 25.00 26.20 27.40 23.30 0.00 0.00 -1700.00

8 May 17 ICICIBANK CALL 300 3000 LONG 10.50 11.00 11.50 9.75 1500.00 3000.00 0.00

5 May 17 UNIONBANK CALL190 4000 LONG 10.65 11.00 11.35 10.25 1400.00 2800.00 0.00

5 May 17 CANBK CALL 390 3084 LONG 17.60 18.05 18.60 16.75 1387.80 3084.00 0.00

5 May 17 VGUARD CALL 210 3000 LONG 11.50 12.00 12.50 10.25 0.00 0.00 -3750.00

4 May 17 LICHSGFIN CALL1100 700 LONG 26.50 27.75 29.00 24.00 0.00 0.00 -1750.00

4 May 17 CEATLTD CALL 1600 700 LONG 53.00 55.00 57.00 48.00 1400.00 2800.00 0.00

3 May 17 BANKINDIA CALL180 6000 LONG 11.00 11.60 12.20 10.00 3600.00 7200.00 0.00

3 May 17 IBULHSGFIN CALL1060 800 LONG 40.00 41.25 42.50 36.00 1000.00 2000.00 0.00


3 May 17 CEATLTD CALL 1550 700 LONG 60.00 62.00 64.00 56.00 1400.00 0.00 0.00

2 May 17 HINDPETRO CALL540 2100 LONG 20.90 21.50 22.70 20.00 1260.00 3780.00 0.00

2 May 17 IOC CALL 440 1500 LONG 14.00 14.90 15.90 12.50 1350.00 2850.00 0.00

28 Apr 17 VEDL CALL 230 3500 LONG 12.75 13.10 13.50 12.25 1225.00 2625.00 0.00

28 Apr 17 GRASIM CALL 1160 750 LONG 46.00 48.00 50.00 42.00 1500.00 3000.00 0.00

27 Apr 17 BPCL CALL 720 1200 LONG 15.05 16.05 17.05 12.00 1200.00 2400.00 0.00

27 Apr 17 SRF CALL 1800 500 LONG 16.00 18.50 21.00 11.00 1250.00 0.00 0.00

27 Apr 17 CEATLTD CALL 1500 700 LONG 42.00 44.00 46.00 38.00 1400.00 2800.00 0.00


26 Apr 17 TVSMOTOR CALL490 2000 LONG 11.20 11.85 12.50 10.10 1300.00 2600.00 0.00

26 Apr 17 UPL CALL 800 1200 LONG 21.00 22.10 23.10 19.35 1320.00 2520.00 0.00

25 Apr 17 IOC CALL 430 3000 LONG 7.30 7.90 8.50 6.40 0.00 0.00 -2700.00

25 Apr 17 CESC CALL 920 1100 LONG 15.50 16.50 17.70 13.80 1100.00 2420.00 0.00

25 Apr 17 UPL 800 1200 LONG 13.70 14.70 16.00 12.20 1200.00 0.00 0.00

24 Apr 17 IOC PUT 430 3000 LONG 9.00 9.50 10.00 8.00 1500.00 3000.00 0.00

24 Apr 17 IBULHSGFIN CALL1000 800 LONG 23.00 24.50 26.00 20.00 1200.00 2400.00 0.00

21 Apr 17 HDIL CALL 90 8000 LONG 4.10 4.30 4.60 3.75 1600.00 4000.00 0.00

21 Apr 17 RECLTD CALL 200 6000 LONG 6.05 6.25 6.45 5.80 1200.00 2400.00 0.00

21 Apr 17 IBULHSGFIN CALL980 800 LONG 21.00 22.50 24.00 17.00 1200.00 2400.00 0.00

20 Apr 17 INDIGO CALL 1100 600 LONG 31.60 33.60 35.60 28.60 1200.00 2400.00 0.00

20 Apr 17 INDIACEM CALL180 3500 LONG 7.75 8.25 8.75 7.00 1750.00 3500.00 0.00

19 Apr 17 HINDPETRO PUT550 2100 LONG 9.30 10.00 10.70 7.80 1470.00 2940.00 0.00

18 Apr 17 ADANIPORTS CALL320 2500 LONG 11.50 12.00 12.50 10.25 1250.00 2500.00 0.00



17 Apr 17 RECLTD CALL 210 6000 LONG 9.10 9.35 9.60 8.70 1500.00 3000.00 0.00

17 Apr 17 BPCL PUT 720 1200 LONG 11.50 12.50 13.50 9.50 1200.00 0.00 0.00

13 Apr 17 AUROPHARMA CALL660 700 LONG 18.00 20.00 22.00 13.00 0.00 0.00 -3500.00

13 Apr 17 DLF CALL 160 5000 LONG 5.90 6.10 6.30 5.60 0.00 0.00 -1500.00


12 Apr 17 JUSTDIAL PUT 520 1200 LONG 17.80 18.80 19.80 16.00 1200.00 2400.00 0.00

12 Apr 17 AUROPHARMA PUT660 700 LONG 18.10 20.00 22.00 15.00 1330.00 2730.00 0.00


11 Apr 17 DHFL CALL 390 3000 LONG 10.00 10.40 10.80 9.00 1200.00 2400.00 0.00

10 Apr 17 TVSMOTOR CALL460 2000 LONG 14.65 15.25 15.85 13.25 1200.00 2400.00 0.00

10 Apr 17 MFSL CALL 650 1000 LONG 25.00 26.20 27.40 23.00 1200.00 2400.00 0.00

10 Apr 17 HINDPETRO CALL540 2100 LONG 16.00 16.60 17.20 14.75 0.00 0.00 -2625.00

7 Apr 17 MARUTI CALL 6300 150 LONG 140.00 ##### 156.00 120.00 0.00 0.00 -3000.00


7 Apr 17 DLF CALL 155 5000 LONG 7.65 7.85 8.05 7.40 1000.00 2000.00 0.00

6 Apr 17 BHARATFIN PUT780 1000 LONG 34.85 36.10 37.50 33.30 1250.00 2650.00 0.00

6 Apr 17 JUSTDIAL PUT 540 1200 LONG 25.00 26.00 27.00 23.50 1200.00 0.00 0.00

6 Apr 17 BEML CALL 1400 600 LONG 38.75 40.75 42.75 35.75 1200.00 2400.00 0.00

5 Apr 17 TVSMOTORS CALL440 2000 LONG 12.30 13.00 13.70 11.00 1400.00 0.00 0.00

5 Apr 17 TATASTEEL 490 2000 LONG 16.50 17.10 17.70 15.60 1200.00 0.00 0.00

3 Apr 17 ARVIND CALL 400 2000 LONG 14.20 14.80 15.40 13.30 1200.00 2400.00 0.00

3 Apr 17 AMARAJA CALL 900 600 LONG 27.00 29.00 31.00 24.00 1200.00 2400.00 0.00

31 Mar 17 HINDPETRO CALL530 2000 LONG 15.25 15.85 16.50 14.35 1200.00 2500.00 0.00

31 Mar 17 IOC CALL 380 3000 LONG 14.50 15.00 15.50 13.75 1500.00 3000.00 0.00

30 Mar 17 JUSTDIAL PUT 550 1200 LONG 5.50 6.50 7.50 4.00 1200.00 2400.00 0.00

30 Mar 17 HAVELLS CALL 460 2000 LONG 11.20 11.80 12.40 10.10 1200.00 2400.00 0.00

30 Mar 17 ADANIPORTS CALL320 2500 LONG 6.00 6.50 7.00 5.25 1250.00 2500.00 0.00

29 Mar 17 LICHGFIN CALL 600 1100 LONG 16.25 17.35 18.50 14.50 0.00 0.00 -1925.00

29 Mar 17 BHARATFIN PUT820 1100 LONG 20.60 21.60 22.60 19.10 1100.00 2200.00 0.00

29 Mar 17 ARVIND CALL 390 2000 LONG 7.40 8.00 8.60 6.40 1200.00 0.00 0.00

28 Mar 17 SUNTV CALL 760 2000 LONG 13.60 14.20 14.80 12.70 1200.00 2400.00 0.00

28 Mar 17 INFRATEL CALL 320 1600 LONG 4.25 5.05 6.00 3.00 1280.00 0.00 0.00

28 Mar 17 RELCAP CALL 600 1500 LONG 20.00 20.80 21.80 18.80 1200.00 0.00 0.00

27 Mar 17 SUNTV CALL 760 2000 LONG 11.00 11.60 12.20 10.00 0.00 0.00 -2000.00

27 Mar 17 PETRONET CALL400 1500 LONG 5.65 6.50 7.50 4.00 1275.00 0.00 0.00

24 Mar 17 SUNTV CALL 760 2000 LONG 13.25 14.00 14.75 11.50 0.00 0.00 -3500.00

24 Mar 17 DHFL CALL 360 3000 LONG 7.50 8.00 8.50 6.50 1500.00 3000.00 0.00

24 Mar 17 JETAIRWAYS CALL480 1000 LONG 14.00 15.20 16.40 11.00 1200.00 2400.00 0.00

23 Mar 17 BEML CALL 1300 600 LONG 30.00 32.00 34.00 27.00 1200.00 2400.00 0.00

23 Mar 17 TATAMOTORS CALL460 1500 LONG 10.50 11.30 12.30 8.50 1200.00 2700.00 0.00

23 Mar 17 RELCAPITAL CALL600 1500 LONG 16.00 16.80 17.60 13.00 1200.00 2400.00 0.00

22 Mar 17 BPCL CALL 640 1200 LONG 13.65 14.65 15.65 11.25 1200.00 2400.00 0.00

21 Mar 17 UPL CALL 720 1200 LONG 17.00 18.00 19.00 15.00 1200.00 2400.00 0.00

21 Mar 17 IDEA PUT 95 7000 LONG 5.00 5.25 5.50 4.55 1750.00 3500.00 0.00

21 Mar 17 ITC CALL 280 2400 LONG 9.00 9.50 10.00 8.00 1200.00 2400.00 0.00

20 Mar 17 IDEA PUT 95 7000 LONG 5.10 5.40 5.70 4.75 2100.00 4200.00 0.00

20 Mar 17 JUSTDIAL CALL 600 1200 LONG 25.25 26.25 27.25 23.50 1200.00 2400.00 0.00

20 Mar 17 CEATLTD CALL 1300 700 LONG 29.00 31.00 33.00 25.50 1400.00 2800.00 0.00

17 Mar 17 IGL 1040 1100 LONG 29.00 30.00 31.00 25.00 1100.00 2200.00 0.00

17 Mar 17 MARUTI CALL 6200 150 LONG 85.00 93.00 101.00 70.00 1200.00 2400.00 0.00

17 Mar 17 CEAT 1250 700 LONG 34.00 35.75 37.51 30.00 1225.00 2453.50 0.00

16 Mar 17 TATAMOTORS CALL480 1500 LONG 11.50 12.30 13.00 9.50 0.00 0.00 -3000.00

16 Mar 17 TATAMTRDVR CALL290 1100 LONG 7.45 8.00 8.60 6.50 605.00 1265.00 0.00

15 Mar 17 CENTURYTEX 1000 1100 LONG 35.00 36.20 37.50 33.40 1320.00 0.00 0.00

15 Mar 17 SRTRANSFIN 1000 600 LONG 48.00 50.00 52.00 45.00 1200.00 0.00 0.00

15 Mar 17 VOLTAS 390 2000 LONG 12.00 12.60 13.20 11.10 1200.00 0.00 0.00

14 Mar 17 RELCAPITAL 560 1500 LONG 17.00 17.80 18.60 15.75 1200.00 2400.00 0.00

14 Mar 17 ICICIBANK 280 2500 LONG 10.00 10.50 11.00 9.00 1250.00 2500.00

14 Mar 17 ABIRLANUVO 1500 400 LONG 32.00 35.00 38.00 27.00 1200.00 0.00 0.00

10 Mar 17 BPCL 640 1200 LONG 23.00 24.00 25.00 21.00 1200.00 2400.00 0.00

10 Mar 17 ZEEL 520 1300 LONG 14.50 15.50 16.50 12.50 0.00 0.00 -2600.00

9 Mar 17 VEDL 250 3500 LONG 12.05 12.40 12.80 11.40 1225.00 0.00 0.00

9 Mar 17 CEATLTD 1200 700 LONG 31.25 33.00 35.00 28.00 2100.00 0.00 0.00

9 Mar 17 ZEEL 520 1300 LONG 13.00 14.00 14.00 11.00 1300.00 0.00 0.00

8 Mar 17 ADANI PORTS 300 2500 LONG 9.00 9.50 10.00 8.00 1250.00 2500.00 0.00

8 Mar 17 GAIL 520 1500 LONG 16.00 16.80 17.60 14.50 0.00 0.00 -2250.00


7 Mar 17 BHARATFIN CALL820 1000 LONG 36.50 37.75 39.00 34.75 0.00 0.00 -1750.00

6 Mar 17 INFRATEL CALL 310 1600 LONG 13.25 14.05 15.00 12.00 0.00 0.00 -2000.00


3 Mar 17 TATASTEEL PUT 500 2000 LONG 18.55 19.15 20.00 17.75 1200.00 0.00 0.00



2 Mar 17 AMBUJACEM CALL230 2500 LONG 8.50 9.00 9.50 7.75 0.00 0.00 -1875.00

1 Mar 17 MOTHERSUMI CALL360 2500 LONG 13.00 13.50 14.00 12.25 1250.00 2500.00 0.00

1 Mar 17 SUNTV CALL 720 2000 LONG 31.75 32.40 33.20 30.75 1300.00 0.00 0.00

28 Feb 17 CEATLTD CALL 1200 700 LONG 48.00 50.00 52.00 45.00 1400.00 2800.00 0.00

28 Feb 17 SUNTV CALL 720 2000 LONG 32.00 32.65 33.30 31.00 1300.00 2600.00 0.00

27 Feb 17 RELCAP CALL 520 1500 LONG 29.25 30.10 31.00 28.00 1275.00 2625.00 0.00

27 Feb 17 RELINFRA CALL 580 1300 LONG 27.25 28.25 29.25 25.75 1105.00 0.00 0.00

1222156

0.00

2400.00

2000.00

Documents

DATE SCRIP STRIKE PRICELOT SIZEADVISE LEVEL T1 T2 SL T1 … · date scrip strike pricelot sizeadvise level t1 t2 sl t1 t2 sl 10/8/2020 infy call 1090 1200 long 58 59 0 57 1200.00