CUSPSaturday3-Jan-159:00:00TO9:53:0013:03:00TO14:46:00TABLE OF ASC5-Jan-15HISTORICALTable for Lunar NadiamsaBandra (E) MUMBAI 72E50, 19N03NSE 72E50, 19N03MondayDeva keralam'TIME9:00:0015:30:00 PM IST0SUCHKESIGNLordTIMESIGNGemGAP U/DNETH-L RANGENadiamsaTIMESIGNTauVeTauVeKE11109SA021120CapSa9:00:00LORDMe-0.057.8517.759:00:00STARMrigasiraMaMrigasiraMa12MA BU SHU83011CapSa9:53:00STARArdra-0.0517.337Daamini9:05:33SUBTIMES-STIMES-S-STIME00AquSa11:29:00LORDRa0.95964.9Chambaka9:28:24RAHU9:00:009:00:009:00:0017GU410MA BU SHUPisJu13:03:00SUB2.8-130.3167Pasaa9:51:15Ra11:55:05Ju9:14:09Ve9:03:43AriMa14:46:00Ma9:20:33-0.5-107.65120.45Mudgala(Mudgara)10:14:06Ju15:15:19Sa9:49:34Su9:05:33CH4RA07SUTauVe16:46:00Ju12:46:350.213.6550.95Musalaa10:36:57Sa19:13:25Me10:21:24Mo9:07:432GU6509GemMe18:58:00Sa16:51:4013.7-28.0570.2Dhruvaa10:59:48Me22:46:30Ke10:34:37Ma9:09:183568CanMo21:11:00S-S23.9-14.0575.7Jarjhari11:22:39Ke0:14:26Ve11:12:30Ra9:14:0900RASALeoSu23:19:00Ve9:08:314.355.848.65Jagathi11:45:30Ve4:24:43Su11:23:15Sa9:19:339:53:00TO11:29:0014:46:00TO16:46:00TABLE OF ASC-STARSu9:13:21-20.0539.8592.55Maala12:08:21Su5:39:48Mo11:42:32Me9:24:38STARLordTIMEMo9:21:1227.0527.956.3Payaswini12:31:12Mo7:44:56Ma11:55:05Ke9:26:46KEMA BU SHU00SravanaMo9:00:00Ju9:48:58000Paraa12:54:03NavmansaJu12:22:14Ve9:32:400121110SUGU3CH1KESravanaMo9:30:00Sa10:22:00000Prabhaa13:16:54LordTIMESa12:53:43Su9:34:19109412DhanishtaMa10:15:00S-S-S AT OPEN000Kutilaa13:39:459:00:00Me13:22:18Mo9:37:16CHSA020SatabishaRa10:58:00Ra9:01:32000Kumbhini14:02:36Mer12:58:00Ke13:33:46Ma9:39:24285P.BahdraJu11:40:00Ju9:03:32000Ghoraa14:25:27Ven19:13:26Ve14:07:21Ra9:44:58811U.BahdraSa12:21:00Sa9:05:30Manjuswana14:48:18Mar1:28:52Su14:17:22Ju9:49:34050RASAMA BU SHURevatiMe13:03:00Me9:07:43Maadhavi15:11:09Jup7:44:18Mo14:33:50Me9:54:26307610AshviniKe13:47:00Ke9:08:31Manoharaa15:34:00Ma14:45:17Ke9:56:124679BharaniVe14:34:00Su9:08:53Maaya15:56:51Ra15:15:20Ve10:01:03GURA0SUKrittikaSu15:24:00Mo9:09:31Suraa16:19:42Sa15:53:23Su10:03:0311:29:00TO13:03:00Monday5-Jan-15RohiniMo16:18:00Ma9:09:17Saumya16:42:33Me16:26:50Mo10:05:299:00:00(NEXT T-DAY)MrigasiraMa17:14:00Ra9:10:25Sudhakarasama17:05:24Ke16:40:36Ma10:07:1500MASUArdraRa18:13:00Ju9:10:45Sankari17:28:15Ve17:20:37Ra10:12:33CH11211MA BU SHUKE11109SASa9:11:16Kalakoota17:51:06Su17:32:26Ju10:16:192KE1012BU SHU8Me9:12:20Braahi(Brahmi)18:13:57Mo17:52:06Sa10:21:240SU00Ke9:12:06Vaishnavi18:36:48Ma18:05:53Ke10:22:003917Ve9:13:21Vasudha18:59:39Ra18:41:18Ve10:24:19GU6SA04RAMo9:13:44lvtahaamaayaa19:22:30Ju19:13:26Su10:25:254RA82GU6Ma9:14:28Suseethala19:45:21Me19:43:39Mo10:26:345735Ra9:15:01Sukhadaa20:08:12Ke19:55:40Ma10:27:1100CH0Ju9:16:01Suprabhaa20:31:03

Predictor:For the data of any past or future dates, just enter that date here and pray...:)Date range 1-1-2000 to 31-12-2020.For other than this, use EPH-2, EPH-3 instead EPHPredictor:Time is 'ending time' alwaysPredictor:Time is 'ending time' alwaysPredictor:Time is 'ending time' alwaysPredictor:Hope you wake up by this time....Predictor:Hope you wake up by this time....Predictor:Hope you wake up by this time....Predictor:Moon will NEVER move as per your wish....so just try to follow wherever it moves !!!Predictor:The S-S-S at open are always helpful for gap up / down and the 'spikes' just after open...

CAMACamarilla:DailyWeeklyMonthlyDateOpenHighLowCloseweekOpenHighLowCloseDecemberOpenHighLowCloseDATEOPENHIGHLOWCLOSEDATEOPENHIGHLOWCLOSEDATEOPENHIGHLOWCLOSEDATEOPENHIGHLOWCLOSE2-Jan-158,288.708,410.608,288.708,395.4526-Dec-148,255.008,364.758,147.958,200.7031-Dec-148,605.108,626.957,961.358,282.701-Dec-148605.186238545.158555.91-Dec-148605.186238545.158555.922-Dec-1482558330.958228.2832422-Dec-1482558330.958228.28324H58530Confirmed Long break outFIBO LEVELH58439Confirmed Long break outFIBO LEVELH59015Confirmed Long break outFIBO LEVEL2-Dec-148535.458560.28504.658524.72-Dec-148535.458560.28504.658524.723-Dec-148324.68364.758252.85826723-Dec-148324.68364.758252.858267H48462Long breakout8533H48320Long breakout8537H48649Long breakout92103-Dec-148528.78546.958508.358537.653-Dec-148528.78546.958508.358537.6524-Dec-148272.058286.48155.258174.124-Dec-148272.058286.48155.258174.1H38429R385638487H38260R385448455H38466R3928589564-Dec-148582.48626.958526.48564.44-Dec-148582.48626.958526.48564.425-Dec-14000025-Dec-140000H28418R284878440H28240R284558372H28405R2895687025-Dec-148584.258588.358523.98538.35-Dec-148584.258588.358523.98538.326-Dec-148204.88234.558147.958200.726-Dec-148204.88234.558147.958200.7H18407R184418426H18221R183288346H18344R1861986236-Dec-1400006-Dec-140000Pivot8365Pivot8238Pivot82907-Dec-1400007-Dec-140000L18384S183198304L18181S181118129L18222S1795479588-Dec-148538.658546.358432.258438.258-Dec-148538.658546.358432.258438.25L28373S282438290L28161S280218104L28161S2762578799-Dec-148439.38444.58330.58340.79-Dec-148439.38444.58330.58340.7L38362S381978243L38141S378948021L38100S37288762510-Dec-148318.058376.883178355.6510-Dec-148318.058376.883178355.65L48328Short breakout8196L48081Short breakout7938L47917Short breakout737011-Dec-148338.858348.38272.48292.911-Dec-148338.858348.38272.48292.9L58261Confirmed break downL57962Confirmed break downL57551Confirmed break down12-Dec-1483028321.98216.38224.112-Dec-1483028321.98216.38224.1CALCULATOR BASED ON GOLDEN FIBONACCI RATIO13-Dec-14000013-Dec-140000HighLowBEST BUY LEVELBEST SHORT LEVEL14-Dec-14000014-Dec-1400008,626.957,961.358216.0DONT TAKE SHORT15-Dec-148160.758242.48152.58219.615-Dec-148160.758242.48152.58219.6Current8,395.45BUY TARGETSSHORT TARGETS16-Dec-148172.68189.358052.68067.616-Dec-148172.68189.358052.68067.682168372.6908T1 = 8881.2092---17-Dec-148041.280827961.358029.817-Dec-148041.280827961.358029.89038.29087550.0092T2 = 9038.2908---18-Dec-148138.98174.38084.98159.318-Dec-148138.98174.38084.98159.319-Dec-148230.458263.458208.68225.219-Dec-148230.458263.458208.68225.220-Dec-14000020-Dec-14000021-Dec-14000021-Dec-14000022-Dec-1482558330.958228.2832422-Dec-1482558330.958228.2832423-Dec-148324.68364.758252.85826723-Dec-148324.68364.758252.85826724-Dec-148272.058286.48155.258174.124-Dec-148272.058286.48155.258174.125-Dec-14000025-Dec-14000026-Dec-148204.88234.558147.958200.726-Dec-148204.88234.558147.958200.727-Dec-14000027-Dec-14000028-Dec-14000028-Dec-14000029-Dec-148214.78279.158214.78246.329-Dec-148214.78279.158214.78246.330-Dec-148260.38268.258220.558248.2530-Dec-148260.38268.258220.558248.2531-Dec-148243.982918243.758282.731-Dec-148243.982918243.758282.731-Dec-99000031-Dec-99000031-Dec-99000031-Dec-99000031-Dec-99

MonthJanuaryDAY9:00AM3:30PMSPEED9:15AMSIGNSIGN LSTARSTAR LSUB 1SUB 2SUB 3SUB 4SUB 51/Jan/15Thursday28.5708636832.131615780.009130133628.7078156838AriMaKrittikaSuMANGALMaRaJuSa28.5708636829.2222222231.222222223335.111111112/Jan/15Friday41.6524848845.16470470.009005691841.7875702577TauVeRohiniMoMANGALMaRaJuSa41.6524848841.8888888943.8888888945.6666666747.777777785/Jan/15Monday79.8245627983.189869020.008628990379.953997645GemMeArdraRaMANGALMaJuSaMe79.824562798081.7777777883.8888888985.777777786/Jan/15Tuesday92.1832502295.499101910.008502183892.3107829773CanMoPunarvasuJuRAHURaSaMeKe92.1832502293.3333333395.4444444497.3333333398.111111117/Jan/15Wednesday104.3628876107.63265980.0083840312104.4886480692CanMoPushyamiSaRAHURaJuMeKe104.3628876104.8888889106.6666667108.5555556109.33333338/Jan/15Thursday116.3809558119.61190870.0082844946116.5052232192CanMoAsleshaMeGURUJuSaKeVe116.3809558117.8888889120120.77777781239/Jan/15Friday128.2700599131.47380070.0082147199128.3932807LeoSuMaghaKeGURUJuSaMeVe128.2700599129.3333333131.4444444133.3333333135.555555612/Jan/15Monday163.7255292166.95771630.0082876593163.8498440885VirMeHastaMoRAHURaJuSaMe163.7255292163.8888889165.6666667167.7777778169.666666713/Jan/15Tuesday175.7280883179.01640280.0084315756175.8545619346VirMeChitraMaRAHURaJuSaMe175.7280883176.1111111177.8888889180181.888888914/Jan/15Wednesday187.9719387191.34153030.0086399786188.1015383769LibVeSwatiRaRAHURaJuSaMe187.9719387188.6666667190.4444444192.5555556194.444444415/Jan/15Thursday200.5480507204.02210240.0089078249200.6816680731LibVeVishakaJuGURUJuSaMeKe200.5480507201.7777778203.8888889205.7777778206.555555616/Jan/15Friday213.5362627217.13295780.0092222953213.6745971269ScoMaAnuradhaSaSHANISaMeKeVe213.5362627215.4444444217.3333333218.1111111220.333333319/Jan/15Monday255.3404197259.30985290.0101780338255.4930902077SagJuP.AshadhaVeSHUKRVeSuMoMa255.3404197255.5555556256.2222222257.3333333258.111111120/Jan/15Tuesday270.1140794274.16244030.0103804125270.2697855885CapSaU.AshadhaSuRAHURaJuSaMe270.1140794271.2222222273275.111111127721/Jan/15Wednesday285.1236326289.20818520.0104732117285.2807307769CapSaSravanaMoGURUJuSaMeKe285.1236326285.6666667287.7777778289.6666667290.444444422/Jan/15Thursday300.2050085304.28011190.0104489831300.3617432462AquSaDhanishtaMaBUDHMeKeVeSu300.2050085301.8888889302.6666667304.8888889305.555555623/Jan/15Friday315.1945315319.21972720.0103210147315.3493467192AquSaSatabishaRaKETUKeVeSuMo315.1945315315.2222222317.4444444318.1111111319.222222226/Jan/15Monday358.48478372.2362196650.9134578564344.7829158525PisJuU.BahdraSaSHANISaSaSaSa358.484783736036036036027/Jan/15Tuesday12.2067431315.863656480.009376700912.3473936435AriMaAshviniKeBUDH000012.2067431313.3333333315.5555555616.2222222217.3333333328/Jan/15Wednesday25.5919003729.164054850.009159370525.7292909269AriMaBharaniVeBUDH000025.5919003725.8888888926.6666666727.3333333328.4444444429/Jan/15Thursday38.6795916242.17860950.008971840738.8141692308TauVeKrittikaSuSHUKRVeMoMaRa38.679591624041.1111111141.8888888943.8888888930/Jan/15Friday51.5126859854.949779170.008813059551.6448818719TauVeRohiniMoSHUKRVeSuMaRa51.5126859852.6666666753.3333333354.1111111156.111111112/Feb/15Monday88.8418392992.142088420.008462177288.9687719488GemMePunarvasuJuRAVISuMoMaRa88.8418392989.4444444490.5555555691.3333333393.333333333/Feb/15Tuesday100.9794016104.24499060.0083733052101.1050011769CanMoPushyamiSaRAVISuMoMaRa100.9794016101102.1111111102.8888889104.88888894/Feb/15Wednesday112.995394116.23124410.0082970516113.1198497731CanMoAsleshaMeCHANDRMoMaRaJu112.995394113.3333333114.1111111116.1111111117.88888895/Feb/15Thursday124.9094524128.12180130.0082367922125.0330042808LeoSuMaghaKeMANGALMaRaJuSa124.9094524125.5555556127.5555556129.3333333131.44444446/Feb/15Friday136.7474411139.94480760.0081983756136.8704167346LeoSuP.PhalguniVeCHANDRMoMaRaJu136.7474411137.3333333138.1111111140.1111111141.88888899/Feb/15Monday172.2156183175.44987070.0082929549172.3400126231VirMeHastaMoSHUKRVeSuMaRa172.2156183172.6666667173.3333333174.1111111176.111111110/Feb/15Tuesday184.2183931187.50251870.0084208349184.3447056231LibVeChitraMaSHUKRVeSuMoRa184.2183931184.8888889185.5555556186.6666667188.666666711/Feb/15Wednesday196.4352139199.79164120.0086062239196.5643072577LibVeSwatiRaSHUKRVeSuMoMa196.4352139197.4444444198.1111111199.222222220012/Feb/15Thursday208.9495569212.40077540.0088492782209.0822960731LibVeVishakaJuRAVISuMoMaRa208.9495569209.4444444210.5555556211.3333333213.333333313/Feb/1516/Feb/1517/Feb/15

DataDegreeDateOpenHighLowCloseGAP U/DNETH-L RANGELookupGAP U/DNETH-L RANGE2193-Jan-001482.151592.91482.151592.2110.7555-0.05817.752314-Jan-001594.41641.951594.41638.72.2046.547.55-0.0517372435-Jan-001634.551635.51555.051595.8-4.15-42.980.450.95964.92556-Jan-001595.816391595.81617.60.0021.843.22.8-1301672677-Jan-001616.61628.251597.21613.3-1.00-4.331.05-0.5-108120.4530310-Jan-001615.651662.11614.951632.952.3519.6547.150.21450.9531511-Jan-001633.251639.91548.251572.50.30-60.4591.6513.7-2870.232812-Jan-001572.31631.551571.71624.8-0.2052.359.8523.9-1475.734113-Jan-001627.851671.151613.651621.43.05-3.457.54.35648.6535414-Jan-001622.151627.41591.41622.750.751.3536-20.054092.553617-Jan-001623.51668.451604.651611.60.75-11.1563.827.052856.35118-Jan-001611.651615.151587.851606.70.05-4.927.30006619-Jan-001610.051644.451608.851634.853.3528.1535.60008120-Jan-001634.651644.41596.651601.1-0.20-33.7547.750009621-Jan-001601.251626.51593.21620.60.1519.533.300013924-Jan-001623.0516451608.31613.62.45-736.700015325-Jan-001612.951613.651579.551586.4-0.65-27.234.100017927-Jan-001600.51633.551600.051603.914.1017.533.500019228-Jan-001603.651610.91592.71599.1-0.25-4.818.200022831-Jan-001598.351598.351538.71546.2-0.75-52.959.650002401-Feb-001546.21554.151521.41549.50.003.332.750002512-Feb-001554.21605.91554.215884.7038.551.70002633-Feb-001591.251616.71591.251597.93.259.925.450002754-Feb-001598.51621.351596.451599.750.601.8524.90003127-Feb-001599.81645.91599.81636.60.0536.8546.10003258-Feb-001636.61676.11636.61662.750.0026.1539.50003389-Feb-001666.951731.651666.71689.654.2026.964.9500035110-Feb-001692.11713.71692.11711.22.4521.5521.6000511-Feb-001712.851771.651712.8517561.6544.858.80004614-Feb-001777.751795.451738.751744.521.75-11.556.70006115-Feb-001744.51744.51694.451702.550.00-41.9550.05007516-Feb-001704.851742.81704.151711.12.308.5538.65009017-Feb-001710.051753.11710.051742.1-1.053143.050010418-Feb-001742.31764.151713.451717.80.20-24.350.7014721-Feb-001719.551767.81719.551753.51.7535.748.2516122-Feb-001754.21781.051733.551739.050.70-14.4547.517423-Feb-001745.21818.151689.21696.46.15-42.65128.9518724-Feb-001696.41751.61693.117320.0035.658.520025-Feb-001734.051757.051699.251710.452.05-21.5557.823628-Feb-001711.151726.651670.751722.550.7012.155.924829-Feb-001722.851783.31626.351654.80.30-67.75156.952591-Mar-001661.51727.916301712.76.7057.997.92712-Mar-001713.651773.851690.051696.550.95-16.1583.82833-Mar-001696.451719.151644.41656-0.10-40.5574.753216-Mar-001656172116561688.50.0032.5653347-Mar-001711.851730.851684.91702.7523.3514.2545.953488-Mar-001717.751765.251654.451666.3515.00-36.4110.819-Mar-001667.451692.251595.451646.251.10-20.196.81510-Mar-001647.851680.451588.21602.751.60-43.592.255713-Mar-001601.416451553.451560.7-1.35-42.0591.557114-Mar-001561.551571.31503.21567.050.856.3568.18515-Mar-001546.81630.951538.71620.1-20.2553.0592.2510016-Mar-001620.41621.21554.31562.20.30-57.966.916921-Mar-001563.31585.251542.651556.61.10-5.642.618222-Mar-001551.0516041551.051589.6-5.553352.9519523-Mar-001590.31629.21544.51553.40.70-36.284.720724-Mar-001554.21579.41540.451569.550.8016.1538.9524427-Mar-001570.451593.31555.751562.950.90-6.637.5525528-Mar-001563.31575.851527.551568.60.355.6548.326729-Mar-001569.31609.41553.41558.250.70-10.355627930-Mar-001556.951557.851489.11549.5-1.30-8.7568.7529131-Mar-001545.551545.551493.91528.45-3.95-21.0551.653303-Apr-001528.71555.51510.751534.750.256.344.753434-Apr-001534.051534.051420.851428.1-0.70-106.65113.23575-Apr-001428.51467.41391.651434.650.406.5575.75116-Apr-001436.151475.251381.051452.951.5018.394.2257-Apr-001453.31558.051453.31557.150.35104.2104.756810-Apr-001557.551636.951557.5516130.4055.8579.48211-Apr-0016131631.61550.851624.650.0011.6580.759612-Apr-001624.41628.5515861592.7-0.25-31.9542.5511013-Apr-001587.951587.951502.71518.65-4.75-74.0585.2516417-Apr-001518.551518.551412.451443.55-0.10-75.1106.117818-Apr-001443.551478.8514101414.80.00-28.7568.8519019-Apr-001417.751469.051375.051404.952.95-9.859420320-Apr-001405.71425.551339.751415.650.7510.785.825224-Apr-001416.051431.81371.8513880.40-27.6559.9526325-Apr-001383.81383.81311.31359.45-4.20-28.5572.527526-Apr-001362.51439.051362.51436.13.0576.6576.5528727-Apr-001436.151455.851400.651416.90.05-19.255.229928-Apr-001419.914381396.551406.553.00-10.3541.453512-May-0014101421.51319.651333.453.45-73.1101.8553-May-001330.151342.151258.11316.05-3.30-17.484.05204-May-001317.951385.151317.951380.551.9064.567.2345-May-001381.91428.61381.91422.41.3541.8546.7798-May-001423.251436.61358.81365.050.85-57.3577.8939-May-001362.451385.71328.051378.55-2.6013.557.6510710-May-001380.41391.351359.651363.151.85-15.431.712111-May-001359.11359.11295.951304.55-4.05-58.663.1513512-May-001305.31326.31276.41282.80.75-21.7549.917415-May-001281.31311.71220.71299.25-1.5016.459118716-May-001300.21310.451287.81306.850.957.622.6519917-May-001310.81347.71303.751311.653.954.843.9521218-May-001311.31316.21289.551293.4-0.35-18.2526.6522419-May-001293.451293.451252.712680.05-25.440.7526022-May-001267.851267.851228.41233-0.15-3539.4527223-May-001229.251230.91203.21224.4-3.75-8.627.728324-May-001224.51246.251201.51235.90.1011.544.7529525-May-0012371269.81235.71247.651.1011.7534.130726-May-001247.11278.751232.851275.35-0.5527.745.934629-May-001273.71317.751267.41311.05-1.6535.750.3536030-May-001310.81347.31304.951344.85-0.2533.842.351431-May-001355.351410.751355.351380.4510.5035.655.4281-Jun-001380.41380.41345.11349-0.05-31.4535.3432-Jun-001350.151395.351350.151389.251.1540.2545.2885-Jun-001390.951461.051390.951404.61.7015.3570.11036-Jun-001405.451426.151392.71421.750.8517.1533.451177-Jun-001423.41442.71413.81430.351.658.628.91318-Jun-001430.51468.71430.51463.650.1533.338.21459-Jun-001464.31485.51458.91467.20.653.5526.618412-Jun-001464.41477.551437.151440.4-2.80-26.840.419613-Jun-001438.81438.81411.91432.9-1.60-7.526.920914-Jun-001434.951459.151423.951435.52.052.635.222115-Jun-0014371452.81422.41445.251.509.7530.423316-Jun-001443.151480.851441.61477.3-2.1032.0539.2526819-Jun-001477.551510.451477.551498.750.2521.4532.928020-Jun-0014981518.051497.051507.1-0.758.352129221-Jun-001524.051539.11470.41475.1516.95-31.9568.730422-Jun-001475.651491.41461.31488.250.5013.130.131623-Jun-001487.851499.851462.751472.2-0.40-16.0537.135426-Jun-001472.151472.151431.251451.65-0.05-20.5540.9827-Jun-001452.81467.151448.951454.31.152.6518.22228-Jun-001453.71474.71445.61470-0.6015.729.13729-Jun-001471.351505.751471.351492.351.3522.3534.45130-Jun-001490.21490.651462.451471.45-2.15-20.928.2973-Jul-001473.451498.71473.451495.252.0023.825.251124-Jul-001496.151516.81494.81511.30.9016.05221265-Jul-001511.51530.91511.51526.050.2014.7519.41416-Jul-001525.151525.151504.051516.8-0.90-9.2521.11547-Jul-0015171528.151513.41517.60.200.814.7519310-Jul-001518.151523.21502.71509.650.55-7.9520.520611-Jul-001510.551523.11506.151518.550.908.916.9521812-Jul-001518.71537.11507.951533.350.1514.829.1523013-Jul-001535.551564.751513.651522.62.20-10.7551.124214-Jul-001522.21534.351505.91509.75-0.40-12.8528.4527717-Jul-001509.251512.251475.151479.65-0.50-30.137.128918-Jul-001479.31482.91458.61463.1-0.35-16.5524.330119-Jul-001464.551468.551432.851435.81.45-27.335.731320-Jul-001434.951443.2514161424.2-0.85-11.627.2532521-Jul-001424.91435.21394.31397.250.70-26.9540.9424-Jul-001397.051397.051310.851317.75-0.20-79.586.21725-Jul-001317.351363.451269.251348.9-0.4031.1594.23126-Jul-001350.81371.81315.151318.251.90-30.6556.654527-Jul-0013171342.751291.31338.05-1.2519.851.456028-Jul-001337.71359.41327.951333.8-0.35-4.2531.4510531-Jul-001333.31343.651317.31332.85-0.50-0.9526.351201-Aug-001332.851344.51322.61326.850.00-621.91352-Aug-001323.71333.851312.251331.9-3.155.0521.61493-Aug-001330.71339.413191321.25-1.20-10.6520.41634-Aug-001320.251333.151302.651318.55-1.00-2.730.52027-Aug-001319.71321.71299.91310.81.15-7.7521.82158-Aug-001312.11348.251311.151345.61.3034.837.12279-Aug-001345.951363.951341.051344.950.35-0.6522.923910-Aug-001345.251360.41325.1513280.30-16.9535.2525111-Aug-001328.151328.151306.61310.750.15-17.2521.5528614-Aug-001312.251321.551295.451317.91.507.1526.131016-Aug-001319.351354.951319.351351.451.4533.5535.632317-Aug-001351.51363.051334.951341.40.05-10.0528.133518-Aug-0013421360.651339.051358.050.6016.6521.61421-Aug-001358.751374.51358.751370.250.7012.215.752722-Aug-001370.751394.91370.751381.20.5010.9524.154123-Aug-001381.61398.91376.91386.050.404.85225524-Aug-001386.31390.451374.91386.950.250.915.557025-Aug-001387.351396.11377.751381.250.40-5.718.3511428-Aug-001379.61383.451368.251369.85-1.65-11.415.212829-Aug-001368.651373.551360.651367.7-1.20-2.1512.914330-Aug-001369.91384.851369.81375.952.208.2515.0515731-Aug-001376.51397.31375.91394.10.5518.1521.42114-Sep-001395.951433.151395.951427.751.8533.6537.22235-Sep-001428.051434.651420.91428.250.300.513.752356-Sep-001430.91444.4514211435.352.657.123.452477-Sep-001434.71450.21424.351439.75-0.654.425.852598-Sep-001440.61453.151440.61450.050.8510.312.5529511-Sep-001449.3514691448.951456.35-0.706.320.0530712-Sep-001457.11470.551447.81467.650.7511.322.7531913-Sep-001467.6514821452.61456.150.00-11.529.433214-Sep-001456.751466.651437.851445.30.60-10.8528.834515-Sep-001443.251451.051411.551417.2-2.05-28.139.52418-Sep-001416.051416.051352.11354.35-1.15-62.8563.953819-Sep-001351.81361.71295.31317-2.55-37.3566.45220-Sep-001317.81351.11311.11342.90.8025.9406621-Sep-001341.651347.41325.751329.85-1.25-13.0521.658022-Sep-001329.11329.11261.21266.45-0.75-63.467.912325-Sep-001268.41305.11268.41292.551.9526.136.713726-Sep-001292.91298.2512611267.90.35-24.6537.2515227-Sep-001267.4512991249.351292.55-0.4524.6549.6516628-Sep-001292.41302.751260.81266.4-0.15-26.1541.9517929-Sep-001267.31284.151264.41271.650.905.2519.752313-Oct-001270.751288.151254.351282-0.9010.3533.82434-Oct-001281.451300.051275.81297.8-0.5515.824.252555-Oct-001296.11306.451282.51284.75-1.70-13.0523.952676-Oct-001284.351287.851262.651285-0.400.2525.23039-Oct-001285.051286.351264.21267.30.05-17.722.1531510-Oct-001268.71272.751230.051238.951.40-28.3542.732711-Oct-001232.851234.11193.81201.9-6.10-37.0540.334012-Oct-001201.31214.351185.11206.25-0.604.3529.2535413-Oct-001205.71205.71167.51176.75-0.55-29.538.23516-Oct-001177.851228.81173.351175.451.10-1.355.454917-Oct-001174.31174.31140.61158.05-1.15-17.433.76318-Oct-001157.051157.051122.81136-1.00-22.0534.257719-Oct-001135.651171.51108.21166.15-0.3530.1563.39120-Oct-001166.21202.71166.211720.055.8536.513323-Oct-001171.751172.151141.451143.95-0.25-28.0530.714724-Oct-0011431155.351132.91152.45-0.958.522.4516125-Oct-001158.21190.41157.251183.95.7531.4533.1517526-Oct-001182.81188.21176.61186.3-1.102.411.618827-Oct-001186.951192.91171.851178.70.65-7.621.0522730-Oct-001178.751185.81164.251167.150.05-11.5521.5523931-Oct-001167.21175.61155.151172.750.055.620.452511-Nov-001178.251203.851177.11200.85.5028.0526.752632-Nov-001201.251226.351199.751224.850.4524.0526.62753-Nov-0012251249.212251242.050.1517.224.23106-Nov-001242.151261.41236.651240.250.10-1.824.753237-Nov-0012391249.11232.351246.75-1.256.516.753358-Nov-001246.651277.251246.651266.8-0.1020.0530.63489-Nov-001266.751275.551255.951269.95-0.053.1519.6210-Nov-001271.351271.41237.51239.551.40-30.433.94413-Nov-001239.351239.351199.951208.05-0.20-31.539.45814-Nov-001207.21246.91207.051242.85-0.8534.839.857315-Nov-0012451270.11243.21247.052.154.226.98716-Nov-001246.61254.551228.61233.25-0.45-13.825.9510217-Nov-001232.3512381216.91236-0.902.7521.114420-Nov-0012361241.751231.051237.60.001.610.715721-Nov-001236.951237.851224.31235-0.65-2.613.5517122-Nov-001235.851247.51220.051222.350.85-12.6527.4518423-Nov-001221.21223.051209.851216-1.15-6.3513.219724-Nov-001216.0512301216.051225.20.059.213.9523527-Nov-001225.41254.451225.351252.90.2027.729.124728-Nov-001252.91275.451248.91272.750.0019.8526.5525929-Nov-001272.2512811253.451264.75-0.50-827.5527130-Nov-001264.751272.11258.41268.150.003.413.72831-Dec-001268.11280.51255.21276.2-0.058.0525.33184-Dec-001276.2512901273.651275.60.05-0.616.353315-Dec-001275.71288.21275.51284.650.109.0512.73436-Dec-001284.851319.851284.851298.550.2013.9353567-Dec-001298.91308.451295.11302.50.353.9513.35108-Dec-001303.31317.21303.31313.70.8011.213.95211-Dec-001313.71333.51313.71332.150.0018.4519.86712-Dec-001332.21341.751327.61333.350.051.214.158213-Dec-001333.81360.81333.81354.30.4520.95279714-Dec-001354.451369.51346.151349.350.15-4.9523.3511215-Dec-001349.251349.251308.151312.6-0.10-36.7541.115418-Dec-001310.151321.651297.21317.6-2.45524.4516819-Dec-001317.751325.613071310.50.15-7.118.618120-Dec-001312.81313.41285.451295.252.30-15.2527.9519421-Dec-001294.251294.251257.11277.4-1.00-17.8537.1520722-Dec-001278.951292.81237.312421.55-35.455.525626-Dec-001242.051248.51207.9512120.05-3040.5526727-Dec-001212.1512391208.751228.30.1516.330.2527928-Dec-001229.351253.61229.351248.951.0520.6524.2529129-Dec-0012491265.91242.251263.550.0514.623.653271-Jan-011263.51276.151250.651254.3-0.05-9.2525.53392-Jan-011254.251279.61248.551271.8-0.0517.531.053513-Jan-011271.81293.551263.951291.250.0019.4529.644-Jan-011291.31331.351291.31307.650.0516.440.05185-Jan-011307.551330.31306.251327.25-0.1019.624.05608-Jan-011327.351334.21303.351309.250.10-1830.85759-Jan-011309.21323.41304.91311.65-0.052.418.59010-Jan-011311.651324.351285.31287.30.00-24.3539.0510611-Jan-011287.51296.751275.951280.40.20-6.920.812112-Jan-011280.451298.851279.41286.750.056.3519.4516415-Jan-011286.851295.21277.851286.750.10017.3517816-Jan-0112871302.61279.851293.050.256.322.7519117-Jan-011299.41312.351295.31297.96.354.8517.0520418-Jan-011297.951309.951297.951305.950.058.051221619-Jan-0113061333.513061329.10.0523.1527.525222-Jan-011329.31351.851329.313480.2018.922.5526423-Jan-011347.951362.051346.51355.2-0.057.215.5527624-Jan-011355.351371.11355.351365.950.1510.7515.7528825-Jan-011366.051374.21353.51370.10.104.1520.733629-Jan-011368.551368.551312.11342.05-1.55-28.0556.4534830-Jan-011342.11382.551342.051379.70.0537.6540.5031-Jan-011385.851396.0513691371.76.15-827.05131-Feb-011371.51373.51340.951359.15-0.20-12.5532.55262-Feb-011359.11384.91355.31378.85-0.0519.729.6685-Feb-011378.81392.151373.451382.6-0.053.7518.7836-Feb-011382.71395.41382.71387.10.104.512.7987-Feb-011387.31391.851368.051370.80.20-16.323.81138-Feb-011370.651396.81365.051395.5-0.1524.731.751299-Feb-011395.551416.31395.551405.70.0510.220.7517312-Feb-011405.71416.451397.61402.20.00-3.518.8518713-Feb-011402.21412.71386.651391.20.00-1126.0520014-Feb-011393.151396.351380.651393.351.952.1515.721315-Feb-011393.3514211393.351416.70.0023.3527.6522516-Feb-011415.851422.951376.151381.35-0.85-35.3546.826119-Feb-011381.41392.051369.451384.80.053.4522.627320-Feb-011384.851392.81380.41383.850.05-0.9512.428521-Feb-011383.91389.551364.251370.10.05-13.7525.329722-Feb-011370.051370.051335.651355.1-0.05-1534.430923-Feb-011355.11362.81314.11320.450.00-34.6548.734526-Feb-011320.91325.21299.051312.40.45-8.0526.1535827-Feb-011312.4513241281.91295.550.05-16.8542.11028-Feb-011295.31362.251294.61351.4-0.2555.8567.65231-Mar-011351.751399.551345.051358.050.356.6554.5362-Mar-011360.251386.751301.81306.352.20-51.784.95775-Mar-011304.851316.451259.11271.45-1.50-34.957.351077-Mar-011272.81311.11249.451290.51.3519.0561.651228-Mar-011290.851307.951279.31292.850.352.3528.651379-Mar-011292.71292.71219.351254.75-0.15-38.173.3518112-Mar-011253.251253.251193.951197.95-1.50-56.859.319513-Mar-011197.851201.151098.751124.7-0.10-73.25102.420814-Mar-011125.151200.251114.61194.20.4569.585.6522115-Mar-011191.61219.71170.71217.15-2.6022.954923416-Mar-011216.91233.41179.61193.55-0.25-23.653.827019-Mar-011192.851201.71173.151186.7-0.70-6.8528.5528220-Mar-011186.81193.351162.351170.950.10-15.753129321-Mar-011168.81212.21156.151207.1-2.1536.1556.0530522-Mar-011206.451218.351184.951187.55-0.65-19.5533.431723-Mar-011187.61196.551139.651161.30.05-26.2556.935426-Mar-011159.851165.651147.51161.5-1.450.218.15727-Mar-011161.61182.71157.251177.750.1016.2525.452028-Mar-011177.551209.61177.551206.2-0.2028.4532.053329-Mar-011204.91210.111851195.1-1.30-11.125.14730-Mar-011195.051195.251144.651148.2-0.05-46.950.6882-Apr-011148.11148.11094.351138.1-0.10-10.153.751023-Apr-011136.651153.11128.11149.25-1.4511.15251164-Apr-011146.11146.151120.351136.65-3.15-12.625.81466-Apr-011137.551171.851133.051139.60.902.9538.81899-Apr-011137.61138.551116.11128.35-2.00-11.2522.4520310-Apr-011129.11129.751093.051103.050.75-25.336.721611-Apr-011104.91116.851056.11066.81.85-36.2560.7522912-Apr-011066.751066.751001.81024.9-0.05-41.964.9527816-Apr-0110241049.41000.11044.6-0.9019.749.329017-Apr-011044.851072.91037.710670.2522.435.230218-Apr-011066.51106.31063.051103.4-0.5036.443.2531319-Apr-011103.61159.31103.61144.450.2041.0555.732620-Apr-011145.751156.451120.611441.30-0.4535.85323-Apr-011144.051162.051137.31149.750.055.7524.751624-Apr-011149.61149.61128.41146.3-0.15-3.4521.23025-Apr-011146.51162.851142.31155.350.209.0520.554326-Apr-011155.41170.21138.851143.750.05-11.631.355727-Apr-011143.651143.651078.11101.3-0.10-42.4565.559930-Apr-011101.451127.91101.451125.250.1523.9526.451272-May-011125.451150.651125.251137.20.2011.9525.41413-May-011137.151139.851117.71122.05-0.05-15.1522.151554-May-011121.451131.951113.651130.05-0.60818.31977-May-011130.051145.41130.051139.20.009.1515.352118-May-011139.251151.951138.21148.950.059.7513.752249-May-011149.91164.31145.251149.250.950.319.0523710-May-011149.11151.61139.251144.95-0.15-4.312.3525011-May-011144.11146.851136.91140.5-0.85-4.459.9528614-May-011140.451146.251134.051140.8-0.050.312.229815-May-011140.751147.751096.251145.3-0.054.551.530916-May-011147.11163.151146.051151.151.805.8517.132117-May-011151.211791150.61174.950.0523.828.433418-May-0111751187.651169.21172.80.05-2.1518.451221-May-011172.951182.651166.71169.450.15-3.3515.952522-May-011169.51176.21165.651168.10.05-1.3510.553923-May-011168.251181.811671179.10.151114.85324-May-011179.11190.151177.551181.850.002.7512.66725-May-011181.951188.51171.351174.90.10-6.9517.1511028-May-011174.951194.51174.451193.20.0518.320.0512429-May-011193.251202.051193.251198.450.055.258.813830-May-011199.512071173.751177.551.05-20.933.2515231-May-011177.51177.51154.91167.9-0.05-9.6522.61661-Jun-011168.11175.81146.91148.050.20-19.8528.92074-Jun-0111481154.451125.351127.2-0.05-20.8529.12205-Jun-011127.151130.651106.81115.6-0.05-11.623.852336-Jun-011117.51132.9511141115.71.900.118.952457-Jun-011115.051116.11095.451112.35-0.65-3.3520.652588-Jun-011112.451128.91112.451126.60.1014.2516.4529411-Jun-011126.551134.81122.351131.1-0.054.512.4530612-Jun-011131.051133.31121.81127.15-0.05-3.9511.531713-Jun-011127.11132.951126.91129-0.051.856.0532914-Jun-011128.951128.951110.151112.75-0.05-16.2518.834215-Jun-011112.71112.71084.21087.75-0.05-2528.52018-Jun-011087.751087.751064.41078.30.00-9.4523.353319-Jun-011078.251099.71075.451096.65-0.0518.3524.254720-Jun-011096.351100.551084.71097.6-0.300.9515.856121-Jun-011097.91102.451090.251095.20.30-2.412.27622-Jun-011095.851097.81081.31087.650.65-7.5516.512025-Jun-011087.11087.11064.41067-0.55-20.6522.713426-Jun-011066.41099.81060.051096.6-0.6029.639.7514927-Jun-011096.61102.81086.751096.10.00-0.516.0516328-Jun-011095.8511011090.21094-0.25-2.110.817729-Jun-011094.051114.351091.051107.90.0513.923.32162-Jul-011108.351119.551097.951100.750.45-7.1521.62293-Jul-011097.41097.41066.051069.8-3.35-30.9531.352424-Jul-011068.051074.61062.21067.95-1.75-1.8512.42545-Jul-011068.351079.351066.951069.750.401.812.42666-Jul-011069.151069.151059.61065.1-0.60-4.659.553029-Jul-011064.81064.81052.11059.5-0.30-5.612.731410-Jul-011059.951078.11059.251072.050.4512.5518.8532611-Jul-011072.151088.51068.351083.650.1011.620.1533812-Jul-011083.811091083.81105.50.1521.8525.235013-Jul-011105.71127.151103.31110.450.204.9523.852816-Jul-011110.351116.71102.451105.55-0.10-4.914.254117-Jul-011103.551106.051092.51103.1-2.00-2.4513.555518-Jul-011103.11108.451088.11091.950.00-11.1520.357019-Jul-011091.351091.351079.551085.9-0.60-6.0511.88420-Jul-011085.951089.951072.751077.70.05-8.217.212923-Jul-011076.151076.151063.41070.65-1.55-7.0512.7514424-Jul-011065.951074.751064.51072.55-4.701.910.2515925-Jul-011072.451073.951062.151064.2-0.10-8.3511.817326-Jul-011063.91066.551050.151053.4-0.30-10.816.418727-Jul-011053.21061.21046.91051.7-0.20-1.714.322630-Jul-011051.451062.81050.91061.45-0.259.7511.923931-Jul-011061.451076.351053.61072.850.0011.422.752511-Aug-0110731077.71059.751063.150.15-9.717.952632-Aug-011064.251070.051059.5510661.102.8510.52753-Aug-011066.41077.551066.21074.60.408.611.353116-Aug-011074.21082.41072.551075.25-0.400.659.853237-Aug-011074.351079.31070.21072.1-0.90-3.159.13348-Aug-011071.751072.11059.551068-0.35-4.112.553469-Aug-011068.11072.61061.41070.650.102.6511.235910-Aug-011070.651076.71069.051071.150.000.57.653713-Aug-011070.951081.41061.051063-0.20-8.1520.355014-Aug-011063.051076.61062.21075.50.0512.514.47816-Aug-011075.21083.71072.951078.95-0.303.4510.759317-Aug-01107910841067.61069.20.05-9.7516.413820-Aug-011062.51067.9510611063.75-6.70-5.456.9515321-Aug-011063.651071.21062.31068.7-0.104.958.918223-Aug-011068.710791065.71071.50.002.813.319624-Aug-011071.51076.71064.91069.150.00-2.3511.823627-Aug-011064.051078.351064.051072.55-5.103.414.324828-Aug-011072.351076.851069.61070.65-0.20-1.97.2526029-Aug-011070.551074.51066.451067.45-0.10-3.28.0527230-Aug-011068.31070.251061.91064.150.85-3.38.3528431-Aug-011064.11064.11051.751053.75-0.05-10.412.353203-Sep-011054.651059.91046.351048.050.90-5.713.553314-Sep-011048.21053.251043.31048.20.150.159.953445-Sep-011047.251051.551043.31045-0.95-3.28.253566-Sep-011047.71048.21033.41036.12.70-8.914.887-Sep-011036.351037.351026.451035.20.25-0.910.94610-Sep-0110351045.31031.451033.4-0.20-1.813.855911-Sep-011033.351037.451020.71023.4-0.05-1016.757312-Sep-011023.251023.25957.95982.2-0.15-41.265.38713-Sep-01982.2993.05969971.70.00-10.524.0510114-Sep-01972.05974.5902.7919.70.35-5271.814617-Sep-01916.15916.15861.05872.25-3.55-47.4555.116218-Sep-01872.15910.35868.5900.2-0.1027.9541.8517719-Sep-01899.7915899.7912.2-0.501215.319120-Sep-01910.2910.35873.7898.8-2.00-13.436.6520521-Sep-01903.75903.75849.95854.24.95-44.653.824524-Sep-01853878.6853869.05-1.2014.8525.625725-Sep-01869.15893.35858.85861.40.10-7.6534.526926-Sep-01861.35877859.2873.7-0.0512.317.828127-Sep-01873.15893.05868.3890-0.5516.324.7529328-Sep-01891.75922.55891913.851.7523.8531.553281-Oct-01914.65919.2905.5910.10.80-3.7513.73533-Oct-01910.05915.05896.25899.65-0.05-10.4518.854-Oct-01899.65914.25899.65911.650.001214.6175-Oct-01911.6919.75903.05914.6-0.052.9516.7568-Oct-01911.2913.05884.65901.95-3.40-12.6528.4699-Oct-01903914.3902.55912.71.0510.7511.758310-Oct-01915.5942.8912.9940.352.8027.6529.99711-Oct-01940.45959.75940.45954.90.1014.5519.311112-Oct-01958.4969.9956.85960.43.505.513.0515515-Oct-01963.65966.15954.35963.43.25311.817016-Oct-01963.4973.25962.5971.250.007.8510.7518517-Oct-01971.95989.05971.95986.250.701517.119918-Oct-01984.2984.5969.35972.05-2.05-14.215.1521319-Oct-01972.2981970.85976.650.154.610.1525322-Oct-01980.05994.15973.2976.43.40-0.2520.9526523-Oct-01976.75994.15976.55993.20.3516.817.627724-Oct-01992.951000.95987.4991.2-0.25-213.5528925-Oct-01991.25998979.95983.20.05-818.0533729-Oct-01983.15996.6974.05977.45-0.05-5.7522.5534930-Oct-01977.35977.35960.5963.1-0.10-14.3516.85131-Oct-01962.85976.4959.35971.9-0.258.817.05141-Nov-01973.55997.3973.559941.6522.123.75272-Nov-01994.251009.55991.95997.60.253.617.6665-Nov-01997.251001.3987.85991.05-0.35-6.5513.45806-Nov-01991.21007.4991.151001.90.1510.8516.25937-Nov-011001.951014.1984.45987.50.05-14.429.651078-Nov-01987.51001.15985.75997.70.0010.215.41219-Nov-01999.11008.95999.11004.051.406.359.8516412-Nov-011004.551014.251003.61010.90.506.8510.6517913-Nov-011010.951013.25999.851005.40.05-5.513.419314-Nov-011005.451017.21004.71015.80.0510.412.520715-Nov-011016.051038.351015.151035.70.2519.923.226119-Nov-011034.210721032.851068.15-1.5032.4539.1527320-Nov-011067.31082.41046.151050.2-0.85-17.9536.2528521-Nov-011050.41064.851046.31056.350.206.1518.5529722-Nov-011056.451075.91056.451062.450.106.119.4530923-Nov-011063.051075.051057.310590.60-3.4517.7534526-Nov-011059.251084.651059.251080.60.2521.625.435727-Nov-011087.61097.61071.051076.057.00-4.5526.551028-Nov-011076.151082.31067.651070.80.10-5.2514.652229-Nov-011070.3107110631067.15-0.50-3.658763-Dec-011067.21074.51063.251065.40.05-1.7511.25904-Dec-011066.051082.61065.651077.70.6512.316.951045-Dec-011077.951107.151077.951104.550.2526.8529.21186-Dec-011105.11132.651105.11110.450.555.927.551327-Dec-011110.91122.651109.651112.30.451.851317510-Dec-011112.151123.551112.151115.25-0.152.9511.418911-Dec-011112.151122.851107.71110.2-3.10-5.0515.1520312-Dec-011110.651121.551104.751107.650.45-2.5516.821613-Dec-011107.751114.151069.951098.750.10-8.944.223014-Dec-011098.651102.91082.751087.85-0.10-10.920.1528118-Dec-011089.910981071.351082.32.05-5.5526.6529319-Dec-011082.51086.351057.11060.750.20-21.5529.2530520-Dec-011060.451064.81047.51062-0.301.2517.331721-Dec-011061.81061.81043.651050.85-0.20-11.1518.1535324-Dec-01105110551032.61048.50.15-2.3522.41726-Dec-011048.91058.31030.51034.250.40-14.2527.83027-Dec-011033.851037.71017.351020-0.40-14.2520.354328-Dec-011019.91036.351010.451033.8-0.1013.825.98531-Dec-011033.91062.31033.91059.050.1025.2528.4991-Jan-021058.851071.151052.051055.3-0.20-3.7519.11142-Jan-021054.951065.251054.11060.75-0.355.4511.151293-Jan-021063.451074.851062.91072.252.7011.511.951434-Jan-021072.41099.251072.41096.20.1523.9526.851867-Jan-021093.051111.551093.051100.15-3.153.9518.51998-Jan-021100.551114.551097.91109.90.409.7516.652139-Jan-0211101119.41098.71102.80.10-7.120.722610-Jan-021098.81105.351093.61098.2-4.00-4.611.7523911-Jan-021098.151105.91073.451088.55-0.05-9.6532.4527714-Jan-021089.451118.51089.451109.80.9021.2529.0528915-Jan-021109.451112.61090.21094.15-0.35-15.6522.430116-Jan-021094.151104.81085.31090.30.00-3.8519.531317-Jan-021090.251116.051078.951109.2-0.0518.937.132518-Jan-021109.551121.751089.051093.150.35-16.0532.7121-Jan-021093.251099.81082.651091.350.10-1.817.151322-Jan-021091.35109910901092.850.001.592523-Jan-021092.851096.951087.51089.40.00-3.459.453824-Jan-021089.61098.61081.71085.30.20-4.116.95125-Jan-021085.851089.710771080.10.55-5.212.79328-Jan-021083.251088.751068.71071.353.15-8.7520.0510829-Jan-021071.351076.451068.851071.650.000.37.612330-Jan-021072.851072.851058.81067.451.20-4.214.0513831-Jan-021067.6510821067.651075.40.207.9514.351531-Feb-021076.951088.051076.951081.651.556.2511.11964-Feb-021083.051086.951074.151076.91.40-4.7512.82105-Feb-021076.251081.21069.41074.25-0.65-2.6511.82236-Feb-021074.41117.110741113.10.1538.8543.12367-Feb-021114.851130.951104.31110.451.75-2.6526.652498-Feb-021112.81131.851104.451123.752.3513.327.428511-Feb-021124.851144.151124.851131.551.107.819.329812-Feb-021131.951143.31125.551129.50.40-2.0517.7531013-Feb-021129.81142.31129.61135.10.305.612.732114-Feb-021135.51151.651133.8511500.4014.917.833315-Feb-021150.651164.11150.31159.950.659.9513.8918-Feb-021159.851177.051156.71172.85-0.1012.920.352119-Feb-021172.851178.11155.11158.90.00-13.95233320-Feb-021158.451158.451134.651145.95-0.45-12.9523.84621-Feb-021146.051158.051146.051149.850.103.9125922-Feb-021149.851165.71145.51163.50.0013.6520.210125-Feb-021163.651167.61155.451165.450.151.9512.1511626-Feb-021165.751192.651165.751189.40.3023.9526.913127-Feb-021190.151205.9511801189.20.75-0.225.9514628-Feb-021189.611971135.21142.050.40-47.1561.81621-Mar-021142.051181.251135.4511780.0035.9545.82064-Mar-021178.451201.11172.31177.350.45-0.6528.82195-Mar-021176.41193.11175.151178.5-0.951.1517.952336-Mar-021176.551182.651162.751172.6-1.95-5.919.92467-Mar-021173.61195.21173.61193.051.0020.4521.62588-Mar-021193.61199.61182.551187.650.55-5.417.0529511-Mar-021187.51192.751164.551167.85-0.15-19.828.230612-Mar-021167.851171.21144.31150.450.00-17.426.931813-Mar-021150.21165.41143.551157.05-0.256.621.8533014-Mar-021156.851163.651153.151159.45-0.202.410.534215-Mar-021159.61173.751159.61169.750.1510.314.151818-Mar-021169.951184.71163.751169.30.20-0.4520.953019-Mar-021169.41170.81150.31152.150.10-17.1520.54320-Mar-021152.051158.951148.51155.6-0.103.4510.455521-Mar-021155.551155.551141.051144.2-0.05-11.414.56822-Mar-021144.51148.651135.91138.450.30-5.7512.7512426-Mar-021138.11140.21117.851123.05-0.35-15.422.3513927-Mar-0211301134.11121.351123.356.950.312.7515528-Mar-021123.61138.451123.61129.550.256.214.852141-Apr-021129.851143.31129.851138.950.309.413.452282-Apr-021138.81147.31132.31136.95-0.15-2152423-Apr-021136.61136.91121.451123.5-0.35-13.4515.452554-Apr-021124.051149.651123.91145.90.5522.425.752675-Apr-021146.051153.31139.91141.950.15-3.9513.43048-Apr-021141.91147.911341135.25-0.05-6.713.93159-Apr-021135.151137.451122.11126.7-0.10-8.5515.3532710-Apr-021126.71140.251125.751138.50.0011.814.533911-Apr-021138.551150.21138.551143.60.055.111.6535112-Apr-021143.251151.551138.651146.5-0.352.912.92715-Apr-021146.551152.551130.451134.150.05-12.3522.14016-Apr-021130.81133.51116.651118.75-3.35-15.416.855217-Apr-0211191136.61118.951125.10.256.3517.656518-Apr-021125.2511351123.811290.153.911.27819-Apr-021125.551127.051097.61100.3-3.45-28.729.4511922-Apr-021100.51107.21088.051104.150.203.8519.1513323-Apr-0211041108.810951106-0.151.8513.814824-Apr-021106.251116.851105.71110.60.254.611.1516325-Apr-021110.651113.8510891094.30.05-16.324.8517826-Apr-021094.251103.351094.11097.4-0.053.19.2522229-Apr-021097.551098.651073.31074.20.15-23.225.3523630-Apr-021074.251085.751073.41084.50.0510.312.352632-May-021084.81101.11084.81093.30.308.816.32763-May-021093.41098.61091.51096.950.103.657.13126-May-021096.951102.051096.251100.950.0045.83247-May-021100.91111.851096.651110.7-0.059.7515.23368-May-021110.71122.71110.71117.60.006.9123489-May-021117.71136.551117.71127.60.101018.8536010-May-021127.051127.31111.151116.4-0.55-11.216.153613-May-021116.81121.951114.21119.650.403.257.754914-May-021119.951125.951111.451115.10.30-4.5514.56215-May-021115.151121.51102.651107.80.05-7.318.857516-May-021108.251111.251089.851092.80.45-1521.48817-May-021092.81099.751079.951090.650.00-2.1519.812920-May-021091.71097.951071.351074.351.05-16.326.614421-May-021074.751074.851028.251049.20.40-25.1546.615822-May-021049.51050.91035.51045.30.30-3.915.417323-May-021045.21045.351024.31026.75-0.10-18.5521.0518724-May-021026.91069.21026.910670.1540.2542.323027-May-0210671071.51054.11062.70.00-4.317.424428-May-021061.91062.31034.11038.2-0.80-24.528.225829-May-021038.21047.951026.51041.650.003.4521.4527130-May-021041.41049.951030.11032.15-0.25-9.519.8528431-May-021032.51037.71020.11028.80.35-3.3517.63203-Jun-021029.251047.251029.251039.750.4510.95183324-Jun-021040.151047.41036.551045.40.405.6510.853445-Jun-021045.551067.510451064.20.1518.822.53566-Jun-021064.1510721055.51064.35-0.050.1516.587-Jun-021063.751063.751044.351048.8-0.60-15.5519.44510-Jun-021049.951072.51049.951069.91.1521.122.555811-Jun-021070.951099.51070.551097.051.0527.1528.957112-Jun-021097.151100.451088.51092.80.10-4.2511.958513-Jun-0210931102.051080.81082.850.20-9.9521.259814-Jun-021081.751087.61079.451085.7-1.102.858.1514017-Jun-021085.81097.551085.71088.90.103.211.8515518-Jun-021088.91097.41073.751074.950.00-13.9523.6516919-Jun-021074.71079.21056.451062.9-0.25-12.0522.7518320-Jun-021063.110741056.251070.050.207.1517.7519721-Jun-021069.51069.81058.951062.55-0.55-7.510.8523924-Jun-021065.61065.61054.451061.853.05-0.711.1525325-Jun-021061.91063.31048.551055.40.05-6.4514.7526626-Jun-021055.351061.051042.21044.2-0.05-11.218.8527927-Jun-021044.51053.710441048.550.304.359.729128-Jun-021049.41068.91049.41057.80.859.2519.53281-Jul-0210581070.1510581068.950.2011.1512.153402-Jul-021067.91071.71064.951068.05-1.05-0.96.753523-Jul-021067.810741065.551069.9-0.251.858.4544-Jul-021069.951078.551068.41070.550.050.6510.15165-Jul-0210711076.21067.451073.80.453.258.75548-Jul-0210741085.31072.91082.050.208.2512.4679-Jul-021081.91083.651077.551080.3-0.15-1.756.18010-Jul-021081.551087.41069.451071.71.25-8.617.959411-Jul-021070.951070.951055.31056.6-0.75-15.115.6510812-Jul-021057.11064.91054.91058.250.501.651015115-Jul-021057.951058.451043.31048-0.30-10.2515.1516616-Jul-021047.91051.851033.951035.95-0.10-12.0517.918017-Jul-021035.951037.510251032.550.00-3.412.519418-Jul-021032.5510441032.551041.30.008.7511.4520819-Jul-021041.351041.51032.251035.90.05-5.49.2524822-Jul-021035.21035.210091012-0.70-23.926.226223-Jul-021012.051023.651005.751021.90.059.917.927524-Jul-021021.81022.21001.91004.05-0.10-17.8520.328725-Jul-021004.21021.3997.851001.550.15-2.523.4530026-Jul-021001.051001.05972.55973.5-0.50-28.0528.533629-Jul-02973977.95953.15971.65-0.50-1.8524.834830-Jul-02973987.5956.8960.651.35-1130.736031-Jul-02960.3964.1943.6958.9-0.35-1.7520.5121-Aug-02959.2972.05954.15957.70.30-1.217.9242-Aug-02957.55957.55935.55954.75-0.15-2.9522625-Aug-02954.9966.5953.9963.250.158.512.6756-Aug-02963.3969.55955.4966.650.053.414.15897-Aug-02967.7978.6966.55969.11.052.4512.051038-Aug-02969.15971.75951.2953.550.05-15.5520.551179-Aug-02953.8963.85948961.950.258.415.8516212-Aug-02961.15971.55961.15969.85-0.807.910.417613-Aug-02970.4977.2969.9976.050.556.27.319114-Aug-02976.05976.25967.25969.650.00-6.4921916-Aug-02970.75981.2968.35979.251.109.612.8525819-Aug-02979.4983.55978.2979.850.150.65.3527120-Aug-02979.75990.85979.05988.55-0.108.711.828421-Aug-02988.6994.25984.35988.450.05-0.19.929622-Aug-02988.55995.3983.45985.70.10-2.7511.8530823-Aug-02985.75996.4984.7995.20.059.511.734426-Aug-02992.41001.45986.15998.85-2.803.6515.335627-Aug-02998.851003.3985.7987.70.00-11.1517.6828-Aug-02987.35988.1981.1985.7-0.35-272029-Aug-02985.85989.4981.45987.250.151.557.953230-Aug-02987.651012.75986.71010.60.4023.3526.05702-Sep-021010.91024.651010.851013.50.302.913.8833-Sep-021013.651014.8999.41001.10.15-12.415.4974-Sep-021000.71008.8990.851006.95-0.405.8517.951115-Sep-021006.91013.451004.21008.6-0.051.659.251266-Sep-021008.451008.45992.7995.2-0.15-13.415.751719-Sep-02992.051005.85985.25998.55-3.153.3520.620111-Sep-02998.61002.35993.35998.850.050.3921512-Sep-02998.951005.15998.81001.650.102.86.3522913-Sep-021001.41001.4989.85992-0.25-9.6511.5526816-Sep-02991.75997983.55985.75-0.25-6.2513.4528117-Sep-02985.75996.8985.75994.90.009.1511.0529318-Sep-02994.15994.15981.6983.6-0.75-11.312.5530519-Sep-02983.45985.25970.8976.05-0.15-7.5514.4531720-Sep-02975.6975.6960.7969.6-0.45-6.4514.935323-Sep-02969.85974.75967.35970.30.250.77.4524-Sep-02969.95969.95960.2966.2-0.35-4.19.751725-Sep-02964.65971.85960.5970.05-1.553.8511.352926-Sep-02970.1976.25968.25969.90.05-0.1584127-Sep-02969.95978969.25976.450.056.558.757830-Sep-02976.15976.15961.55963.15-0.30-13.314.6911-Oct-02961.15964.2950.3955.2-2.00-7.9513.91193-Oct-02955.35957.9945.8948.20.15-712.11344-Oct-02948.1951.8944.5948.2-0.1007.31807-Oct-02947.8956.35946.25954.75-0.406.5510.11958-Oct-02954.8963.15952.5960.80.056.0510.652109-Oct-02960.85968.75952.95954.750.05-6.0515.822410-Oct-02954.8960.45945958.450.053.715.4523811-Oct-02958.45973.5958.45971.050.0012.615.0527814-Oct-02971.5976.5969972.450.451.47.530216-Oct-02972.9983.6971.7973.60.451.1511.931417-Oct-02973.7976.05966.55973.30.10-0.39.532618-Oct-02973.8982.5968.8971.650.50-1.6513.7221-Oct-02971.75976.2965.65967.350.10-4.310.551422-Oct-02967.5976.35961.65962.50.15-4.8514.72623-Oct-02962.9963.75955.45957.350.40-5.158.33824-Oct-02957.7959.8945946.90.35-10.4514.85025-Oct-02946.8946.8929.25932.2-0.10-14.717.558828-Oct-02932.35934.9920.1922.70.15-9.514.810129-Oct-02922.55939.7921.65936.9-0.1514.218.0511430-Oct-02936.15944.35935.9937.75-0.750.858.4512831-Oct-02937.35953.3937.05951.4-0.4013.6516.251431-Nov-02951.45956.95946.4951.450.050.0510.551884-Nov-02951.6965.5951.6962.10.1510.6513.92035-Nov-02962.85963.7957.2962.30.750.26.52327-Nov-02962.35970.2957.95960.70.05-1.612.252478-Nov-02960.5960.95954.35956.95-0.20-3.756.628611-Nov-02957.55958.55952.1954.050.60-2.96.4529912-Nov-02953.9960.85948.05959.85-0.155.812.831113-Nov-02960.35965.75956.9962.650.502.88.8532314-Nov-02964.15974.1963.5971.91.509.2510.633515-Nov-02972.3992.05972.3990.350.4018.4519.751118-Nov-02990.351000.3989.05996.850.006.511.253520-Nov-02996.851007.2992.31001.60.004.7514.94721-Nov-021001.81012.751001.81008.750.207.1510.955922-Nov-021009.510261009.51020.150.7511.416.59825-Nov-021020.91030.351017.51026.20.756.0512.8511126-Nov-021026.41040.4510261036.150.209.9514.4512427-Nov-021036.351042.21027.71031.10.20-5.0514.513828-Nov-021031.251051.751031.251049.70.1518.620.515229-Nov-021049.551057.451040.951050.15-0.150.4516.51962-Dec-021050.151070.151050.151067.90.0017.75202113-Dec-021067.71075.751051.81055-0.20-12.923.952264-Dec-021055.751055.751034.11036.40.75-18.621.652405-Dec-021036.751052.451036.751045.950.359.5515.72546-Dec-021047.551072.251047.551069.81.6023.8524.72949-Dec-021070.51085.751054.951058.650.70-11.1530.830710-Dec-021058.351066.11045.651063.7-0.305.0520.4531911-Dec-021064.11076.951062.31069.750.406.0514.6533112-Dec-021069.951078.851066.810770.207.2512.0534313-Dec-021074.451087.351074.451086.2-2.559.212.91916-Dec-02108911001075.551078.452.80-7.7524.453117-Dec-021078.71084.9510691073.250.25-5.215.954318-Dec-021073.21083.651072.851077.95-0.054.710.85619-Dec-021077.851079.91070.51076-0.10-1.959.46820-Dec-021075.451084.951075.41079.3-0.553.39.5510823-Dec-021079.31082.61073.3510760.00-3.39.2512124-Dec-021075.9510871072.651085-0.05914.3514926-Dec-021085.051100.41085.051094.80.059.815.3516327-Dec-021095.651103.951095.61098.40.853.68.3520630-Dec-021095.81095.81084.351091.95-2.60-6.4511.4522031-Dec-021091.851100.11091.71093.5-0.101.558.42341-Jan-031093.61102.11093.61100.150.106.658.52482-Jan-031100.551105.61091.21093.050.40-7.114.42623-Jan-031094.451099.851087.31089.61.40-3.4512.553026-Jan-031089.751093.051081.251084.350.15-5.2511.83157-Jan-031084.41089.851078.951081.80.05-2.5510.93278-Jan-031082.41091.451082.31089.350.607.559.153399-Jan-031089.751099.151087.751097.350.40811.435110-Jan-031097.61103.251077.41080.250.25-17.125.852713-Jan-031080.251080.41070.751073.750.00-6.59.653914-Jan-031072.71080.81070.31078.95-1.055.210.55115-Jan-031077.91087.51077.81085-1.056.059.76416-Jan-031085.051091.351083.951088.350.053.357.47717-Jan-031089.31090.251083.21086.50.95-1.857.0511720-Jan-031086.2510871074.21076.35-0.25-10.1512.813121-Jan-031076.31080.51074.11077.9-0.051.556.414622-Jan-031078.451086.21073.61082.90.55512.616023-Jan-031081.41083.151069.051070.9-1.50-1214.117424-Jan-031070.61075.21053.41056.05-0.30-14.8521.821627-Jan-031057.81059.351030.351037.651.75-18.42923028-Jan-031036.351047.951026.751046.2-1.308.5521.224429-Jan-031059.81059.81033.31037.213.60-926.525830-Jan-031037.151050.551031.351034.6-0.05-2.619.227131-Jan-031034.751044.251026.21041.850.157.2518.053103-Feb-031040.251056.61036.51055.3-1.6013.4520.13234-Feb-031056.551063.71050.451054.81.25-0.513.253355-Feb-031054.31054.651041.751047.4-0.50-7.412.93476-Feb-031047.251065.951043.71063.6-0.1516.222.253597-Feb-031063.751065.81055.51057.50.15-6.110.33510-Feb-031058.21058.751047.151048.60.70-8.911.64711-Feb-031048.61055.81044.5510480.00-0.611.255912-Feb-031048.1510511040.41044.450.15-3.5510.68514-Feb-031044.451047.051034.110360.00-8.4512.9512617-Feb-031036.21060.51036.21058.20.2022.224.314118-Feb-031058.951065.151057.61059.30.751.17.5515519-Feb-031059.31068.81059.31064.30.0059.517020-Feb-031064.151071.71058.351065.6-0.151.313.3518521-Feb-031065.61069.21061.11066.150.000.558.122724-Feb-031066.21075.51066.21070.150.0549.324125-Feb-031070.11073.251054.91055.55-0.05-14.618.3525426-Feb-031055.61059.61048.21049.650.05-5.911.426727-Feb-031049.61057.451044.91052.95-0.053.312.5528128-Feb-031053.651068.651053.651063.40.7010.45153193-Mar-031063.551070.851057.551058.850.15-4.5513.33314-Mar-031058.71058.71045.21046.6-0.15-12.2513.53435-Mar-031046.551046.551029.91040.7-0.05-5.916.653556-Mar-031040.31040.751029.551031.25-0.40-9.4511.277-Mar-031031.051031.051014.31017.1-0.20-14.1516.754310-Mar-031017.11021.51004.351006.70.00-10.417.155511-Mar-031006.651016.7998.951014.55-0.057.8517.756712-Mar-031014.251017.751000.051001.7-0.30-12.8517.77913-Mar-031001.51006.4994.2999.65-0.20-2.0512.213417-Mar-03999.71000.85982.79930.05-6.6518.1516419-Mar-03993.351011.45992.91003.90.3510.918.5517920-Mar-031003.451028.91001.751025.25-0.4521.3527.1519421-Mar-031025.551033.71022.051030.550.305.311.6520922-Mar-031030.61039.81030.61037.150.056.69.223724-Mar-031037.151038.551011.951013.90.00-23.2526.625125-Mar-031013.51013.5998.41011.3-0.40-2.615.126526-Mar-031011.551019.91004.851013.850.252.5515.0527827-Mar-031013.91013.9999.61002.70.05-11.1514.329028-Mar-031002.81006.3996.751000.60.10-2.19.5532831-Mar-031000.61000.6974.1978.20.00-22.426.53401-Apr-03977.4992.05973.5984.3-0.806.118.553522-Apr-03984.451002.1984.45999.40.1515.117.6543-Apr-03999.551010.75999.551009.150.159.7511.2164-Apr-031009.151018.251002.751016.950.007.815.5517-Apr-031017.051033.451017.051031.50.1014.5516.4638-Apr-03103210321016.61018.10.50-13.415.4759-Apr-03101810181002.31004.85-0.10-13.2515.78810-Apr-031003.81003.8958.2962.2-1.05-42.6545.610111-Apr-03958.9965.15935.7949.8-3.30-12.429.4515715-Apr-03951.8964.2938.8951.22.001.425.417216-Apr-03950.65961.75949958.65-0.557.4512.7518817-Apr-03958.65958.65936.7940.70.00-17.9521.9524721-Apr-03941.5949.7941.5947.20.806.58.226122-Apr-03947.1951.4937.85943.5-0.10-3.713.5527423-Apr-03943.75951.2931.5934.20.25-9.319.728724-Apr-03934.2943.15927.8929.70.00-4.515.3530025-Apr-03929.45931.35921.1924.3-0.25-5.410.2533728-Apr-03922.85931.05920929.5-1.455.211.0534929-Apr-03929.75936.9929.75932.30.252.87.15130-Apr-03935.25935.55929.85934.052.951.755.7242-May-03930.9940.2930.8938.3-3.154.259.4605-May-03937.45948.95936.65945.4-0.857.112.3726-May-03945.85955943.2951.850.456.4511.8857-May-03950.4956.65948.9950.15-1.45-1.77.75978-May-03950.15951.3938.7941.550.00-8.612.61109-May-03941.6941.65935.8937.850.05-3.75.8515112-May-03938.5944.459349360.65-1.8510.4516613-May-03936.9945.8936.7944.20.908.29.118114-May-03944.2953.45943.15952.150.007.9510.319615-May-03952.15961.6951.15959.850.007.710.4521116-May-03959.85974.4959.85973.10.0013.2514.5525519-May-03973.7979.85964.6966.550.60-6.5515.2527020-May-03964.65974.05959.8971.55-1.90514.2528321-May-03972.05980.75965.559680.50-3.5515.229622-May-03967.95972.4960.05963.25-0.05-4.7512.3530923-May-03963.5972.9962.4967.90.254.6510.534626-May-03967.85983.9967.1982.45-0.0514.5516.835827-May-03982.35990974.25976.85-0.10-5.615.751028-May-03977.65992.25977.55990.80.8013.9514.72129-May-03990.81004.85989.51002.60.0011.815.353330-May-031000.051013.85994.651006.8-2.554.219.2692-Jun-031006.851020.51004.71015.150.058.3515.8823-Jun-031015.91016.91007.651010.650.75-4.59.25944-Jun-031010.71022.751010.11021.050.0510.412.651075-Jun-031021.11038.31021.11035.050.051417.21206-Jun-031036.21048.851035.951046.41.1511.3512.91619-Jun-0310461057.051039.851052.1-0.405.717.217510-Jun-0310521056.551033.951037.8-0.10-14.322.619011-Jun-0310381048.2510351044.10.206.313.2520512-Jun-031044.21052.61043.11051.30.107.29.521913-Jun-031050.951059.451050.951056.2-0.354.98.526416-Jun-031056.51059.81045.551051.80.30-4.414.2527817-Jun-031052.31083.21052.31081.950.5030.1530.929218-Jun-031082.81093.21080.91086.750.854.812.330519-Jun-031085.9510971078.91092.55-0.805.818.131820-Jun-031092.651101.61081.351100.250.107.720.2535423-Jun-031100.61106.151087.651089.20.35-11.0518.5624-Jun-031089.21092.651079.11085.350.00-3.8513.551825-Jun-031085.651109.751084.351106.650.3021.325.43026-Jun-031106.81118.91106.81116.350.159.712.14227-Jun-031117.451126.81109.351125.551.109.217.457830-Jun-031125.61141.31125.51134.150.058.615.8911-Jul-031133.9511391125.751130.7-0.20-3.4513.251042-Jul-031131.551145.41130.21133.80.853.115.21173-Jul-031133.81150.751126.351144.650.0010.8524.41304-Jul-031145.61148.8511341138.450.95-6.214.851717-Jul-031138.91145.751134.61140.550.452.111.151858-Jul-031141.451153.151141.31145.90.905.3511.852009-Jul-031146.351155.31137.151141.050.45-4.8518.1521410-Jul-0311461163.611461162.354.9521.317.622911-Jul-031162.31170.751157.451161.65-0.05-0.713.327214-Jul-031161.21173.951161.21171.5-0.459.8512.7528615-Jul-031171.51175.551148.81159.850.00-11.6526.7530016-Jul-031158.71170.451148.61168.75-1.158.921.8531317-Jul-031168.851175.951145.6511520.10-16.7530.332618-Jul-031151.851162.61130.451140-0.15-1232.15321-Jul-0311401146.41112.551115.80.00-24.233.851422-Jul-031115.351118.251089.31109.2-0.45-6.628.952623-Jul-031109.61124.71109.61119.050.409.8515.13824-Jul-031119.951144.351118.551139.450.9020.425.85025-Jul-031135.51164.71135.051162.75-3.9523.329.658728-Jul-031163.251180.61163.251169.20.506.4517.3510029-Jul-031169.251177.251154.81174.750.055.5522.4511330-Jul-031175.31187.71168.4511830.558.2519.2512731-Jul-031183.31198.51181.91185.850.302.8516.61401-Aug-031185.81198.81180.31195.75-0.059.918.51824-Aug-031196.051206.11185.951203.60.307.8520.151965-Aug-031203.91218.511811184.450.30-19.1537.52106-Aug-031184.11191.051164.751171.05-0.35-13.426.32257-Aug-031170.751199.71170.751196.95-0.3025.928.952398-Aug-031199.71224.51199.71222.652.7525.724.828111-Aug-031222.61240.351215.751232.85-0.0510.224.629512-Aug-031233.951249.351229.81234.751.101.919.5530813-Aug-031235.351249.351229.31246.90.6012.1520.0532114-Aug-0312471260.351243.41247.750.100.8516.951018-Aug-031247.91285.71247.91281.40.1533.6537.82219-Aug-031286.051307.61268.11277.74.65-3.739.53420-Aug-031280.81292.951280.81287.43.109.712.154621-Aug-031288.21304.1512871300.950.8013.5517.155822-Aug-031301.51319.451298.81311.150.5510.220.659525-Aug-031311.951332.551245.851271.10.80-40.0586.710926-Aug-031270.21322.951269.51318.2-0.9047.153.4512227-Aug-031318.751346.31318.751340.30.5522.127.5513628-Aug-031340.213491328.351341.05-0.100.7520.6515029-Aug-031341.21365.81340.81356.550.1515.5251931-Sep-031356.71379.41356.651375.950.1519.422.752072-Sep-031375.951388.951366.91385.450.009.522.052213-Sep-031387.21394.951353.61359.351.75-26.141.352364-Sep-031358.91382.61355.81372.7-0.4513.3526.82495-Sep-0313731400.91372.751398.40.3025.728.152908-Sep-031398.41420.251398.351417.350.0018.9521.93049-Sep-031417.81430.71397.651407.050.45-10.333.0531710-Sep-0314071414.11389.651409.55-0.052.524.4533011-Sep-031409.651422.41399.61403.150.10-6.422.834212-Sep-031405.551415.651367.151372.12.40-31.0548.51815-Sep-031371.751371.851322.651329.25-0.35-42.8549.23016-Sep-031330.151362.11299.51357.950.9028.762.64217-Sep-031357.951377.451332.21341.60.00-16.3545.255418-Sep-031341.451342.61299.251302.35-0.15-39.2543.356619-Sep-031303.21331.051285.251322.150.8519.845.810322-Sep-031319.251333.551300.251302.9-2.90-19.2533.311723-Sep-031302.851333.71290.551328.2-0.0525.343.1513024-Sep-031324.851373.91322.651372.05-3.3543.8551.2514525-Sep-031371.451377.251352.81357.2-0.60-14.8524.4515926-Sep-031357.551389.31357.351386.950.3529.7531.9520329-Sep-031386.91422.351386.11399.95-0.051336.2521830-Sep-031400.71418.11399.81417.10.7517.1518.32321-Oct-031416.61430.91407.951420.85-0.503.7522.952603-Oct-031420.851451.21420.851449.30.0028.4530.353006-Oct-031449.451481.051423.751478.90.1529.657.33137-Oct-031478.951498.451467.751477.850.05-1.0530.73268-Oct-031477.851493.051460.61478.60.000.7532.453389-Oct-031487.851505.051478.41502.19.2523.526.6535110-Oct-031507.11527.251505.11523.15.002122.152713-Oct-031523.351550.91516.051546.750.2523.6534.853914-Oct-031548.71562.851513.751520.81.95-25.9549.15015-Oct-031521.451543.85150315370.6516.240.856216-Oct-031537.31563.41537.31555.70.3018.726.17417-Oct-031565.21574.11552.151569.459.5013.7521.9511220-Oct-031569.71574.11536.51542.70.25-26.7537.612521-Oct-031546.21549.651496.951506.53.50-36.252.713822-Oct-031506.751522.6514831494.10.25-12.439.6515323-Oct-031494.7515031466.251470.450.65-23.6536.7516724-Oct-031485.81512.551434.751506.0515.3535.677.818225-Oct-031506.051533.051506.051521.950.0015.92721227-Oct-031522.051524.0514821485.30.10-36.6542.0522728-Oct-031485.451500.81471.31481.750.15-3.5529.524229-Oct-031481.31501.71477.11498.45-0.4516.724.625630-Oct-031499.251524.251495.81516.850.8018.428.4527031-Oct-031517.11559.751515.551555.90.2539.0544.23103-Nov-031556.51605.61556.51601.650.6045.7549.13234-Nov-031601.31626.41601.31618.7-0.3517.0525.13355-Nov-031618.71627.61592.551609.150.00-9.5535.053486-Nov-031610.551630.251605.41612.21.403.0524.853607-Nov-031612.11624.51585.351592.05-0.10-20.1539.153510-Nov-031603.551603.651568.11594.511.502.4535.554711-Nov-031594.51608.851590.951601.150.006.6517.95912-Nov-031601.31617.7515981603.80.152.6519.757113-Nov-031610.41616.151573.61579.956.60-23.8542.558314-Nov-031577.21580.31544.751550.45-2.75-29.535.559515-Nov-031549.651571.315421562.8-0.8012.3529.312017-Nov-031563.11584.751554.41579.90.3017.130.3513318-Nov-031579.151591.251557.21564.4-0.75-15.534.0514719-Nov-031563.9515641534.351540.6-0.45-23.829.6516120-Nov-031542.851558.151517.91522.32.25-18.340.2517521-Nov-031520.415471509.151540.7-1.9018.437.8522024-Nov-031541.351554.051536.51543.90.653.217.5523625-Nov-031543.951572.051543.951568.650.0524.7528.126527-Nov-031568.851602.61568.71598.350.2029.733.928028-Nov-031598.551618.951598.551615.250.2016.920.43201-Dec-031615.851660.551615.71657.650.6042.444.853322-Dec-031657.651671.851639.651658.50.000.8532.23453-Dec-031660.71676.21655.91670.52.201220.33574-Dec-031670.651683.751656.11675.20.154.727.6595-Dec-031675.51688.251642.051645.80.30-29.446.2448-Dec-031644.851654.351631.851646.25-0.950.4522.5569-Dec-031646.41677.91646.41675.850.1529.631.56810-Dec-031675.751697.31672.651686.9-0.1011.0524.658011-Dec-031688.351701.71678.351695.41.458.523.359212-Dec-031695.81705.951686.451698.90.403.519.513015-Dec-031699.717281699.71723.950.8025.0528.314316-Dec-031723.91740.31711.31736.25-0.0512.32915617-Dec-031736.351746.21725.41733.250.10-320.817018-Dec-031733.217591725.851756.1-0.0522.8533.1518419-Dec-0317571783.71755.41778.550.9022.4528.322822-Dec-031778.851794.31778.41789.150.3010.615.924323-Dec-031789.11800.91751.051780.3-0.05-8.8549.8525824-Dec-031788.451815.61780.31808.78.1528.435.328826-Dec-031804.71840.351804.71837.05-4.0028.3535.6532829-Dec-031838.0518761837.651874.051.003738.3534130-Dec-031878.91914.41858.551873.254.85-0.855.8535331-Dec-031868.91895.651852.51879.75-4.356.543.1551-Jan-041880.351917.051880.351912.250.6032.536.7172-Jan-041912.251951.71911.051946.050.0033.840.65535-Jan-041946.31969.21930.7519550.258.9538.45656-Jan-041955.11979.051908.751926.70.10-28.370.3777-Jan-041927.951930.951888.11916.751.25-9.9542.85898-Jan-041918.11973.451918.11968.551.3551.855.351019-Jan-0419692014.651957.451971.90.453.3557.214012-Jan-0419721980.551936.751945.60.10-26.343.815313-Jan-041944.71967.851926.11963.6-0.901841.7516614-Jan-041987.41995.21970.11982.1523.8018.5525.118015-Jan-041983.22000.31933.251944.451.05-37.767.0519416-Jan-041944.151953.051887.11900.65-0.30-43.865.9523719-Jan-041901.91943.11874.951935.351.2534.768.1525220-Jan-041928.81957.651876.851893.25-6.55-42.180.826721-Jan-041895.451899.551811.351824.62.20-68.6588.228122-Jan-041824.71854.551756.251770.50.10-54.198.329623-Jan-041771.11858.51771.11847.550.6077.0587.434927-Jan-041847.91911.31844.651904.70.3557.1566.65128-Jan-041903.91918.451846.351863.1-0.80-41.672.11429-Jan-0418631883.11827.251843.6-0.10-19.555.852530-Jan-041843.71860.41804.31809.750.10-33.8556.1733-Feb-041809.31815.951755.651769-0.45-40.7560.3854-Feb-041769.11829.651761.751822.20.1053.267.9985-Feb-041823.51846.751787.151804.51.30-17.759.61106-Feb-041804.351837.951797.951833.65-0.1529.15401509-Feb-041834.91885.21833.051880.71.2547.0552.1516310-Feb-041880.8518971861.651880.750.150.0535.3517711-Feb-041891.81894.81874.51891.511.0510.7520.319112-Feb-041892.21906.11869.251885.30.70-6.236.8520413-Feb-041875.61916.21873.251913.6-9.7028.342.9524716-Feb-041914.451929.51909.451913.550.85-0.0520.0526117-Feb-041913.551926.151905.51920.10.006.5520.6527618-Feb-0419201935.81912.61916.45-0.10-3.6523.229019-Feb-041916.651919.71851.81858.30.20-58.1567.930420-Feb-041858.251872.851831.151852.65-0.05-5.6541.734423-Feb-0418531867.251800.21808.20.35-44.4567.0535724-Feb-041808.41826.851780.351821.350.2013.1546.5925-Feb-041833.651834.117791786.812.30-34.5555.12126-Feb-041787.451818.61760.551765.80.65-2158.053327-Feb-041765.91807.451763.951800.30.1034.543.5691-Mar-041798.351856.451795.351852.7-1.9552.461.1933-Mar-041852.451868.251842.451860.4-0.257.725.81064-Mar-041859.31867.951831.21843.85-1.10-16.5536.751195-Mar-041843.91871.11843.91867.70.0523.8527.21598-Mar-041868.151891.951867.951885.250.4517.55241739-Mar-041884.51898.718431866.05-0.75-19.255.718710-Mar-041866.31866.41835.81844.350.25-21.730.620111-Mar-041843.951843.951798.451805.4-0.40-38.9545.521512-Mar-041805.21820.951775.91812.2-0.206.845.0525815-Mar-041812.4518361751.81763.40.25-48.884.227216-Mar-041763.351769.51730.11749.35-0.05-14.0539.428617-Mar-041749.61765.051738.851749.850.250.526.229918-Mar-0417501754.951708.31716.650.15-33.246.6531319-Mar-041716.31738.61703.551725.1-0.358.4535.0535222-Mar-041726.31726.351678.416851.20-40.147.95523-Mar-041685.151710.451669.71696.40.1511.440.751724-Mar-041697.41700.651676.41692.11.00-4.324.252925-Mar-041691.951720.651691.951704.45-0.1512.3528.74126-Mar-041704.451755.451703.81747.50.0043.0551.657729-Mar-041747.351766.151739.51762.05-0.1514.5526.658930-Mar-041762.151775.41746.251750.150.10-11.929.1510131-Mar-041744.61775.31740.21771.9-5.5521.7535.11141-Apr-041771.451823.051771.451819.65-0.4547.7551.61272-Apr-041856.11856.318091841.136.4521.4547.31685-Apr-041841.11878.818401856.60.0015.538.81826-Apr-041870.81876.151836.91851.1514.20-5.4539.251977-Apr-041856.41865.21833.951848.75.25-2.4531.252118-Apr-0418541864.951839.71853.555.304.8525.2526912-Apr-041860.31873.751828.951838.26.75-15.3544.828213-Apr-041838.51885.151819.81878.450.3040.2565.3531015-Apr-041878.51884.518551861.950.05-16.529.532316-Apr-041863.851882.551861.81868.951.90720.7533617-Apr-041869.21875.951864.951868.10.25-0.8511119-Apr-041868.21876.21837.41844.050.10-24.0538.81320-Apr-041844.4185118321844.250.350.2192521-Apr-041844.3518761838.61873.350.1029.137.43722-Apr-041873.551894.618711889.550.2016.223.64923-Apr-041890.851912.351885.751892.451.302.926.69727-Apr-041890.051893.118141817.25-2.40-75.279.110928-Apr-0418191833.951801.81816.551.75-0.732.1512229-Apr-041816.71818.91793.11808.950.15-7.625.813530-Apr-041820.551841.451788.31796.111.60-12.8553.151763-May-041796.11801.451742.81766.70.00-29.458.651904-May-041769.11803.151768.81793.12.4026.434.352055-May-041789.451814.351788.11809.9-3.6516.826.252206-May-041810.31837.951810.31832.80.4022.927.652357-May-041832.851833.151796.951804.450.05-28.3536.227910-May-041804.41804.41753.81769.1-0.05-35.3550.629311-May-041768.71768.71692.91699.45-0.40-69.6575.830712-May-041699.251721.351689.851711.1-0.2011.6531.532013-May-041707.951750.31625.11717.5-3.156.4125.233314-May-041717.051722.81566.951582.4-0.45-135.1155.851017-May-041582.51583.81292.21388.750.10-193.65291.62218-May-041392.951517.61389.651503.954.20115.2127.953419-May-041508.051576.051508.051567.854.1063.9684620-May-041566.51591.051531.31543.85-1.35-2459.755821-May-041545.051566.151498.11560.21.2016.3568.059324-May-041563.651613.61563.051608.853.4548.6550.5510525-May-041608.91621.451566.41606.70.05-2.1555.0511826-May-041608.151625.715871598.81.45-7.938.713027-May-041590.1516061576.051586.4-8.65-12.429.9514328-May-041586.351587.115041508.75-0.05-77.6583.118431-May-041507.051509.051456.21483.6-1.70-25.1552.851991-Jun-041483.91529.61483.91507.90.3024.345.72132-Jun-0415081543.315081535.20.1027.335.32293-Jun-041535.81566.51484.51495.10.60-40.1822444-Jun-041494.8515271480.81521.1-0.252646.22897-Jun-041521.61557.51521.61542.550.5021.4535.93038-Jun-041542.615571526.451550.550.05830.553169-Jun-041550.451561.61541.61548.3-0.10-2.252033010-Jun-041547.71552.7515351544.75-0.60-3.5517.7534211-Jun-041544.951547.41504.81508.450.20-36.342.61914-Jun-041508.151509.61474.651481.35-0.30-27.134.953115-Jun-041481.451507.85148115010.1019.6526.854316-Jun-041500.951525.21490.451494.75-0.05-6.2534.755517-Jun-041494.71519.21482.21512.05-0.0517.3376718-Jun-041511.951515.051485.051491.2-0.10-20.853010221-Jun-041490.751499.81478.851482-0.45-9.220.9511522-Jun-041482.851489.61467.651474.70.85-7.321.9512723-Jun-041474.81481.451442.551446.10.10-28.638.913924-Jun-041445.351474.31437.91470.75-0.7524.6536.415225-Jun-041471.514941459.551488.50.7517.7534.4519328-Jun-041488.61516.951488.61514.350.1025.8528.3520729-Jun-041514.351528.51503.31518.30.003.9525.222230-Jun-041518.71532.151501.71505.60.40-12.730.452371-Jul-041506.651539.151504.551537.21.0531.634.62522-Jul-041537.051547.651516.151537.5-0.150.331.52975-Jul-041537.5515461522.91526.850.05-10.6523.13126-Jul-041526.6515611524.151558.25-0.2031.436.853257-Jul-041558.051578.51551.351566.8-0.208.5527.153398-Jul-041567.251586.551504.51518.150.45-48.6582.053519-Jul-041517.451557.751472.551553.2-0.7035.0585.22812-Jul-041548.61562.81537.71556.95-4.603.7525.14013-Jul-0415601569.751530.61539.33.05-17.6539.155214-Jul-041535.11552.251519.351522.75-4.20-16.5532.96415-Jul-041523.11543.251517.81539.40.3516.6525.457516-Jul-041538.1515621533.651558.8-1.2519.428.3511219-Jul-041559.21582.351556.551571.60.4012.825.812420-Jul-041571.71581.051555.551566.10.10-5.525.513621-Jul-041566.151600.71562.91581.40.0515.337.814922-Jul-041581.61609.551580.951598.10.2016.728.616223-Jul-041587.61610.851587.61601.6-10.503.523.2520226-Jul-041602.151620.351584.6516180.5516.435.721727-Jul-041617.951629.351597.21600.75-0.05-17.2532.1523128-Jul-041600.851609.451586.151594.150.10-6.623.324629-Jul-041594.71624.31590.151618.70.5524.5534.1526130-Jul-041618.91638.71609.91632.30.2013.628.83062-Aug-041631.551643.81627.251639.05-0.756.7516.553203-Aug-041639.951648.351626.31630.60.90-8.4522.053344-Aug-041631.31635.951618.21626.550.70-4.0517.753475-Aug-041626.41656.251626.41654.95-0.1528.429.853606-Aug-041654.851658.71626.71633.4-0.10-21.5532379-Aug-041633.251644.41617.051642.6-0.159.227.354910-Aug-041642.751656.61637.71652.150.159.5518.96011-Aug-041652.11658.91616.851621.6-0.05-30.5542.057212-Aug-041624.31629.151599.51607.22.70-14.429.658413-Aug-041598.21612.71591.61598.2-9.00-921.112116-Aug-041597.51603.21582.351599.15-0.700.9520.8513317-Aug-0416241628.451597.451604.3524.855.23114618-Aug-041604.151604.151577.251581.8-0.20-22.5526.915919-Aug-041581.91612.51581.91609.20.1027.430.617220-Aug-041609.21610.61584.051590.350.00-18.8526.5521323-Aug-041590.91595.551573.71578.20.55-12.1521.8522724-Aug-041578.21597.91578.051591.60.0013.419.8524125-Aug-041592.21598.551586.351595.70.604.112.225626-Aug-041595.751613.251593.451610.750.0515.0519.827027-Aug-041610.851617.251600.1516090.10-1.7517.131430-Aug-041609.451629.91609.21628.450.4519.4520.732831-Aug-041628.51634.81618.31631.750.053.316.53421-Sep-041631.71640.551631.11635.45-0.053.79.453552-Sep-041635.51641.251619.91629.30.05-6.1521.3583-Sep-041629.651636.11622.11634.10.354.814456-Sep-041634.61649.151634.4516440.509.914.7577-Sep-041643.951653.151641.81650.15-0.056.1511.35688-Sep-041650.61658.851648.251656.250.456.110.6809-Sep-041656.251662.41640.2516490.00-7.2522.159210-Sep-041649.451670.951642.351668.750.4519.7528.612913-Sep-041668.251681.751668.051675.2-0.506.4513.714214-Sep-041675.21686.81668.451685.550.0010.3518.3515515-Sep-041685.71694.451675.851683.20.15-2.3518.616916-Sep-041683.617081677.351705.70.4022.530.6518217-Sep-041702.71736.41702.71733.65-3.0027.9533.722420-Sep-041734.051741.551725.31728.80.40-4.8516.2523821-Sep-041728.7517531724.71750.2-0.0521.428.325222-Sep-041749.751760.81736.31753.9-0.453.724.526623-Sep-041753.11753.151723.41726.15-0.80-27.7529.7528124-Sep-041726.151736.91717.21722.50.00-3.6519.732327-Sep-041722.41726.151707.951717.5-0.10-518.233628-Sep-041717.451717.91697.41700.25-0.05-17.2520.535029-Sep-041700.551730.31695.71727.950.3027.734.6330-Sep-041728.31748.21728.21745.50.3517.5520161-Oct-041744.41778.651737.851775.15-1.1029.6540.8534-Oct-041776.751813.91775.451805.651.6030.538.45645-Oct-041805.851816.551798.61812.450.206.817.95766-Oct-041811.71824.81790.61794.9-0.75-17.5534.2887-Oct-0417931821.8517931815.7-1.9020.828.851008-Oct-041815.651825.151808.751820.2-0.054.516.41129-Oct-041812.851824.91812.81817.8-7.35-2.412.113811-Oct-041817.851829.451803.51807.750.05-10.0525.9515112-Oct-041808.451820.91783.051786.90.70-20.8537.8517814-Oct-041784.81805.717731794.75-2.107.8532.719215-Oct-041794.81814.051789.5517950.050.2524.523418-Oct-041796.051806.151782.9517861.05-923.224919-Oct-041787.21813.91787.21808.41.2022.426.726320-Oct-041808.61815.21785.451790.050.20-18.3529.7527721-Oct-041790.351795.41772.41779.750.30-10.32333225-Oct-0417801783.551753.51757.250.25-22.530.0534626-Oct-041777.851782.11750.31781.0520.6023.831.835927-Oct-041781.151797.551774.21783.850.102.823.351128-Oct-041783.91808.151783.91800.10.0516.2524.252429-Oct-041800.851808.851783.11786.90.75-13.225.75611-Nov-041787.31800.251776.71797.750.4010.8523.55722-Nov-041798.31817.11798.31813.70.5515.9518.8843-Nov-041814.151838.41814.151837.40.4523.724.25964-Nov-041837.81853.051830.51834.850.40-2.5522.551085-Nov-041836.051854.418361852.31.2017.4518.41458-Nov-041852.451871.051852.451862.80.1510.518.61589-Nov-041863.551869.451853.451858.750.75-4.051617210-Nov-041859.651878.21857.71876.10.9017.3520.518611-Nov-041876.451884.651866.951870.550.35-5.5517.720012-Nov-041871.91885.051866.751872.951.352.418.325916-Nov-041872.81881.41862.81879-0.156.0518.627417-Nov-041879.051892.151874.351888.650.059.6517.828818-Nov-041890.451895.31880.81892.051.803.414.530219-Nov-041891.951898.151869.351872.35-0.10-19.728.834222-Nov-041872.551878.051845.11873.350.20132.9535523-Nov-041873.351900.051873.351892.60.0019.2526.7824-Nov-041893.151907.351889.851904.050.5511.4517.52025-Nov-041904.251915.81892.61901.050.20-323.26929-Nov-041899.31942.951894.61939.65-1.7538.648.358130-Nov-041940.251963.81940.251958.80.6019.1523.55931-Dec-041960.751971.61944.51962.051.953.2527.11042-Dec-041962.752001.551962.7519990.7036.9538.81163-Dec-041991.92011.91990.31996.2-7.10-2.821.61536-Dec-041996.32012.251989.951993.150.10-3.0522.31667-Dec-041990.62002.61981.151992.7-2.55-0.4521.451808-Dec-041994.152009.71973.151977.951.45-14.7536.551949-Dec-041977.81995.71964.51989.95-0.151231.220810-Dec-041990.21999.71964.6519690.25-20.9535.0525313-Dec-041970.619871964.81985.351.6016.3522.226814-Dec-041985.22008.81972.852006.8-0.1521.4535.9528315-Dec-042006.82034.352006.82028.70.0021.927.5529816-Dec-042028.82039.22019.52033.20.104.519.731217-Dec-042032.852037.72007.22012.1-0.35-21.130.535220-Dec-042012.52029.52007.152026.850.4014.7522.35521-Dec-042027.82047.52025.252044.650.9517.822.251722-Dec-042040.62053.92029.852035.35-4.05-9.324.053023-Dec-042035.62049.32031.92045.150.259.817.44224-Dec-042045.352065.62045.32062.70.2017.5520.37827-Dec-042061.62079.052046.252062.6-1.10-0.132.88928-Dec-042063.62074.62060.052071.351.008.7514.5510129-Dec-042071.552086.152062.352069.60.20-1.7523.811330-Dec-042070.552088.452052.252059.80.95-9.836.212531-Dec-042059.8520832059.852080.50.0520.723.151623-Jan-0520802118.620802115-0.5034.538.61754-Jan-052116.952120.152100.552103.751.95-11.2519.61885-Jan-052103.752105.11990.152032.20.00-71.55114.952026-Jan-052031.552035.651984.251998.35-0.65-33.8551.42167-Jan-051998.252021.451992.552015.5-0.1017.1528.926110-Jan-052016.752025.91974.819821.25-33.551.127611-Jan-051982.71988.91947.351952.050.70-29.9541.5529212-Jan-051953.61966.651900.851913.61.55-38.4565.830713-Jan-051922.51963.41916.951954.558.9040.9546.4532114-Jan-051954.91961.41922.851931.10.35-23.4538.55217-Jan-051931.751944.551902.451932.90.651.842.11418-Jan-051933.051956.951925.351934.050.151.1531.62719-Jan-051934.11945.651922.351926.650.05-7.423.33920-Jan-051928.11940.951900.051925.31.45-1.3540.98624-Jan-051925.31932.751902.919090.00-16.329.859825-Jan-051908.851934.251894.41931.85-0.1522.8539.8512227-Jan-051931.91961.75192919550.0523.1532.7513428-Jan-051955.252014.251950.852008.30.2553.363.417231-Jan-052008.452060.42006.352057.60.1549.354.051841-Feb-052057.752072.52045.252059.850.152.2527.251982-Feb-052062.152074.52045.52052.252.30-7.6292113-Feb-052052.352083.752052.352079.450.1027.231.42254-Feb-052079.42099.22060.82077.95-0.05-1.538.42697-Feb-052097.4520982049.852055.119.50-22.8548.152848-Feb-05205520652043.62055.15-0.100.0521.43009-Feb-052055.22077.72055.220700.0514.8522.531510-Feb-052070.12075.12049.852063.350.10-6.6525.2532911-Feb-052063.352084.52063.352082.050.0018.721.151014-Feb-052083.052110.152083.052098.251.0016.227.12315-Feb-052098.252101.62081.22089.950.00-8.320.43516-Feb-0520902103.42059.452068.80.05-21.1543.954717-Feb-052069.12069.152045.852061.90.30-6.923.35918-Feb-052062.452076.72048.852055.550.55-6.3527.859521-Feb-052055.152065.752039.92043.2-0.40-12.3525.8510722-Feb-052043.42061.652036.62058.40.2015.225.0511923-Feb-052058.72065.152051.352057.10.30-1.313.813124-Feb-052057.752070.52052.42055.30.65-1.818.114325-Feb-052057.32081.852051.22060.92.005.630.6518128-Feb-052061.22106.22047.72103.250.3042.3558.51941-Mar-052103.12115.12073.82084.4-0.15-18.8541.32082-Mar-052084.62096.352080.552093.250.208.8515.82213-Mar-052093.42132.752093.352128.850.1535.639.42354-Mar-052129.12152.752129.12148.150.2519.323.652787-Mar-052148.252166.852143.052160.10.1011.9523.82938-Mar-052160.652173.8521542168.950.558.8519.853089-Mar-052169.12183.452141.352160.80.15-8.1542.132310-Mar-052160.852170.22145.752167.40.056.624.4533711-Mar-052167.72182.12148.721540.30-13.433.41814-Mar-052153.82164.152140.92146.35-0.20-7.6523.253115-Mar-052146.552151.3521222128.950.20-17.429.354316-Mar-052129.352158.92121.12125.550.40-3.437.85617-Mar-052123.952126.552090.452098.5-1.60-27.0536.16818-Mar-052097.752112.252077.22109.15-0.7510.6535.0510321-Mar-052117.952124.82089.352096.68.80-12.5535.4511522-Mar-052096.7520992056.52061.60.15-3542.512723-Mar-052061.22067.452019.852026.4-0.40-35.247.614024-Mar-052026.62042.452007.352015.40.20-1135.119128-Mar-052015.752046.852015.252029.450.3514.0531.620529-Mar-052029.42032.651971.551983.85-0.05-45.661.121830-Mar-051983.652000.451971.151993.7-0.209.8529.323231-Mar-051994.52043.61994.52035.650.8041.9549.12461-Apr-052035.92071.22024.252067.650.253246.952894-Apr-052067.652076.62054.92063.40.00-4.2521.73035-Apr-052063.22077.952043.72052.55-0.20-10.8534.253176-Apr-0520542073.12051.32069.31.4516.7521.83327-Apr-052069.152084.92048.052052.85-0.15-16.4536.853458-Apr-052053.052057.52024.82031.20.20-21.6532.72611-Apr-052032.7520332001.852008.21.55-2331.153912-Apr-052002.752027.82002.752024.95-5.4516.7525.055113-Apr-052024.92038.852018.12025.45-0.050.520.757515-Apr-052022.52022.51952.751956.3-2.95-69.1569.7511118-Apr-051955.51959.251914.851927.8-0.80-28.544.412319-Apr-051927.91961.151902.81909.40.10-18.458.3513520-Apr-051908.51941.851902.91929.7-0.9020.338.9514821-Apr-051930.519501911.41948.550.8018.8538.616022-Apr-051950.61972.9519501967.352.0518.822.9520025-Apr-051968.451974.21952.41970.951.103.621.821426-Apr-051971.051972.851951.81957.10.10-13.8521.0522827-Apr-051959.451962.21930.351935.42.35-21.731.8524328-Apr-051935.651950.251921.051941.30.255.929.225729-Apr-051943.21943.21896.31902.51.90-38.846.93002-May-051903.11925.61898.151916.750.6014.2527.453143-May-051916.951940.119111920.70.203.9529.13284-May-051920.51944.451920.151942.6-0.2021.924.33415-May-051942.61973.351942.051963.30.0020.731.33556-May-051962.31984.41947.31977.5-1.0014.237.1349-May-051978.052003.151978.052000.750.5523.2525.14710-May-0520012007.81989.11994.30.25-6.4518.75911-May-051990.551991.851975.051985.95-3.75-8.3516.87112-May-051985.951999.851981.951993.150.007.217.98313-May-051992.51992.751978.91988.3-0.65-4.8513.8511916-May-051991.52014.951989.72012.63.2024.325.2513117-May-052013.12024.61984.751990.80.50-21.839.8514318-May-051990.651990.951964.651982.75-0.15-8.0526.315619-May-051983.152008.351983.151990.850.408.125.216820-May-051991.851998.21975.951992.41.001.5522.2520923-May-051992.12019.351991.72013.9-0.3021.527.6522324-May-0520162031.92009.552028.62.1014.722.3523825-May-052028.552047.4520192043.85-0.0515.2528.4525226-May-052043.52078.652025.652074.7-0.3530.855326727-May-052073.252099.352069.52076.4-1.451.729.8531030-May-052076.552086.852064.852072.40.15-42232431-May-052072.52091.752066.552087.550.1015.1525.23381-Jun-052087.82097.62081.22087.550.25016.43512-Jun-052087.852093.452062.552064.650.30-22.930.953-Jun-052064.12097.252061.352094.25-0.5529.635.9184-Jun-052094.12098.120872092.35-0.15-1.911.1436-Jun-0520922109.12087.42092.8-0.350.4521.7557-Jun-052091.952102.852084.352098.15-0.855.3518.5688-Jun-052094.72115.252094.052112.4-3.4514.2521.2809-Jun-052112.252118.652097.552103.2-0.15-9.221.19210-Jun-052103.452133.12086.32090.60.25-12.646.812713-Jun-052090.72106.652081.72102.750.1012.1524.9513914-Jun-052103.652113.852098.72112.350.909.615.1515115-Jun-052110.52131.952110.352128.65-1.8516.321.616416-Jun-052128.32135.12114.552123.7-0.35-4.9520.5517617-Jun-052123.62131.752103.92123.4-0.10-0.327.8521720-Jun-052130.82150.252124.652144.357.4020.9525.623221-Jun-052144.752173.252140.1521700.4025.6533.124722-Jun-052167.82196.452167.352187.35-2.2017.3529.126223-Jun-052187.352192.12174.052183.850.00-3.518.0527724-Jun-0521842204.452162.952194.350.1510.541.532127-Jun-052194.352219.652188.152199.80.005.4531.533528-Jun-052199.82206.82165.92169.850.00-29.9540.934829-Jun-052170.22194.2521622191.650.3521.832.25230-Jun-052191.552226.152189.452220.6-0.1028.9536.7151-Jul-052220.452220.552198.92211.9-0.15-8.721.65524-Jul-052212.052232.22211.42230.650.1518.7520.8645-Jul-052231.22238.62205.12210.750.55-19.933.5766-Jul-052211.352232.652211.32228.20.6017.4521.35887-Jul-052228.32235.82171.252179.40.10-48.864.551008-Jul-052183.552210.72179.052196.24.1516.831.6513611-Jul-052195.552224.652195.552218.85-0.6522.6529.114812-Jul-052219.12233.22191.72220.80.251.9541.516013-Jul-052221.452234.152200.052204.050.65-16.7534.117214-Jul-052204.42212.552178.62185.10.35-18.9533.9518515-Jul-052185.12216.52181.852212.550.0027.4534.6522618-Jul-052212.952248.72212.9522340.4021.4535.7524019-Jul-052234.252246.72227.22237.30.253.319.525520-Jul-052236.922522236.92241.9-0.404.615.127021-Jul-052240.952251.852221.22230.5-0.95-11.430.6528522-Jul-0522312268.552223.152265.60.5035.145.433025-Jul-052266.652293.952266.652291.751.0526.1527.334426-Jul-052289.252307.12279.82303.15-2.5011.427.335827-Jul-052304.2523242292.852319.11.1015.9531.152429-Jul-052318.052332.552280.852312.3-1.05-6.851.7611-Aug-052312.052329.92294.252318.05-0.255.7535.65732-Aug-052321.92357.152319.752353.653.8535.637.4853-Aug-052359.123772345.223575.453.3531.8974-Aug-052357.752377.352352.052367.80.7510.825.31095-Aug-052367.352377.12355.952361.2-0.45-6.621.151458-Aug-052361.952386.952320.052324.40.75-36.866.91579-Aug-052324.752342.22303.12318.70.35-5.739.116910-Aug-052322.32364.82322.052360.153.6041.4542.7518111-Aug-052358.92387.32355.52380.9-1.2520.7531.819412-Aug-052381.052390.452356.92361.550.15-19.3533.5524916-Aug-052361.652379.42356.852369.80.108.2522.5526417-Aug-052369.82406.252357.52403.150.0033.3548.7527918-Aug-052404.652426.652380.72388.451.50-14.745.9529419-Aug-052400.82409.352378.452383.4512.35-530.933922-Aug-052383.452403.452355.752367.850.00-15.647.735323-Aug-052369.552380.52320.352326.11.70-41.7560.15724-Aug-052326.12334.92300.452322.50.00-3.634.452025-Aug-052323.12359.22320.72354.550.6032.0538.53326-Aug-052354.62368.052340.22357.050.052.527.857029-Aug-052359.22365.852312.62337.652.15-19.453.258230-Aug-052337.82373.82337.752367.750.1530.136.059431-Aug-052369.05238723552384.651.3016.9321061-Sep-052384.72412.352382.92405.750.0521.129.451182-Sep-052406.452422.12396.12415.80.7010.05261545-Sep-052417.12439.552414.952422.951.307.1524.61666-Sep-052422.42436.2524172428.65-0.555.719.251918-Sep-0524292456.924292454.450.3525.827.92049-Sep-052448.82462.82441.92455.45-5.65120.924412-Sep-052455.852486.352455.852484.150.4028.730.525813-Sep-05248425032477.12500.35-0.1516.225.927314-Sep-052500.42514.7524762492.450.05-7.938.7528815-Sep-052492.852527.52492.752523.950.4031.534.7530216-Sep-052524.92555.12519.052552.350.9528.436.0534719-Sep-052555.452579.72550.452567.13.1014.7529.25120-Sep-052567.22582.82546.625780.1010.936.21521-Sep-052576.72585.62504.92567.3-1.30-10.780.72922-Sep-052567.852580.42465.852476.50.55-90.8114.554223-Sep-052480.52507.92453.052477.754.001.2554.857926-Sep-052477.852560.852477.852557.350.1079.6839127-Sep-052558.52592.52549.852574.851.1517.542.6510328-Sep-052574.452602.952559.852598.05-0.4023.243.111529-Sep-052598.62633.92589.452611.20.5513.1544.4512730-Sep-052607.92623.052567.752601.4-3.30-9.855.31633-Oct-05260126352597.22630.05-0.4028.6537.81754-Oct-0526302667.052629.62663.35-0.0533.337.451885-Oct-052663.72669.22636.62644.40.35-18.9532.62016-Oct-052643.82643.82571.32579.15-0.60-65.2572.52147-Oct-052577.22603.252547.552574.05-1.95-5.155.725510-Oct-052577.12595.1525612566.853.05-7.234.1526911-Oct-052569.1525922533.72589.552.3022.758.329713-Oct-052584.42589.352529.052537.3-5.15-52.2560.331214-Oct-052537.7254824782484.40.40-52.97035517-Oct-052488.42498.62459.52485.154.000.7539.1918-Oct-052485.252517.72452.52468.20.10-16.9565.22319-Oct-052467.82467.852394.952412.45-0.40-55.7572.93720-Oct-052421.42463.852363.552395.458.95-17100.35021-Oct-052397.852447.852384.052443.752.4048.363.88724-Oct-052444.224602388.42394.850.45-48.971.69925-Oct-052394.952444.62390.852418.20.1023.3553.7511126-Oct-052418.4524342401.12408.50.25-9.732.912327-Oct-052408.952416.452338.62352.90.45-55.677.8513528-Oct-052352.652355.152307.452316.05-0.25-36.8547.717131-Oct-052314.852373.42314.22370.95-1.2054.959.21841-Nov-052366.82410.152366.82386.75-4.1515.843.351972-Nov-052386.452423.82367.752419.05-0.3032.356.052667-Nov-052419.252464.652411.62461.60.2042.5553.052808-Nov-052463.652502.924602492.652.0531.0542.92949-Nov-052493.12519.42475.72489.10.45-3.5543.730810-Nov-052489.12504.752480.852500.70.0011.623.932211-Nov-052500.852551.42500.852548.650.1547.9550.55414-Nov-052548.552576.952534.42558.7-0.1010.0542.553116-Nov-052559.452585.952559.452582.750.7524.0526.54517-Nov-052558.452608.852558.452603.95-24.3021.250.45818-Nov-0526042632.352595.152620.050.0516.137.29521-Nov-052620.12626.42591.752602.50.05-17.5534.6510722-Nov-052603.2526142567.052572.850.75-29.6546.9511923-Nov-052572.852613.42563.12608.60.0035.7550.313124-Nov-052608.92643.72608.726350.3026.43514225-Nov-052635.352668.92633.752664.30.3529.335.1515426-Nov-052664.852686.52664.72683.450.5519.1521.817928-Nov-052683.62717.152682.6527120.1528.5534.519229-Nov-052712.352713.92679.92698.30.35-13.73420530-Nov-052698.12727.052647.12652.25-0.20-46.0579.952191-Dec-052651.627052641.952698.95-0.6546.763.052332-Dec-052699.552730.72691.52697.950.60-139.22765-Dec-052697.62710.652654.352660.5-0.35-37.4556.32916-Dec-052661.42694.42647.352662.30.901.847.053057-Dec-052662.32697.12662.326930.0030.734.83198-Dec-052694.952711.62673.52706.71.9513.738.13339-Dec-052706.752761.126982756.450.0549.7563.11412-Dec-052756.42789.352756.42776.2-0.0519.7532.952713-Dec-052776.82815.32764.652812.30.6036.150.654014-Dec-052812.82825.652788.32804.550.50-7.7537.355315-Dec-052805.22821.52763.352778.550.65-2658.156616-Dec-052778.652814.92766.52810.150.1031.648.410319-Dec-052808.3528462803.452842.6-1.8032.4542.5511520-Dec-052843.152853.12815.22826.20.55-16.437.912721-Dec-052826.452847.32799.452822.90.25-3.347.8513822-Dec-052826.72846.652818.652835.253.8012.352815023-Dec-052835.728572799.72804.850.45-30.457.318726-Dec-052804.32804.32741.82749.6-0.55-55.2562.520027-Dec-052746.252812.62725.72805.9-3.3556.386.921328-Dec-052806.82824.327802794.050.90-11.8544.322729-Dec-052792.752829.42792.752821.95-1.3027.936.6524130-Dec-052823.952845.552812.752836.552.0014.632.82862-Jan-062836.82849.452825.42835.950.25-0.624.053003-Jan-062835.952887.22832.052883.350.0047.455.153154-Jan-0628832909.3528832904.4-0.3521.0526.353305-Jan-062904.452916.22884.82899.850.05-4.5531.43446-Jan-062899.852921.72877.2529140.0014.1544.45249-Jan-062913.352927.252898.252910.1-0.65-3.9293710-Jan-062910.152913.052865.62870.80.05-39.347.456212-Jan-062869.352869.3528242850.7-1.45-20.145.357513-Jan-062851.42878.352846.72850.550.70-0.1531.6511116-Jan-062851.352855.72824.052833.10.80-17.4531.6512317-Jan-062833.82861.252820.652829.10.70-440.613518-Jan-062809.92840.12783.852809.2-19.20-19.956.2514719-Jan-062811.12875.952811.12870.851.9061.6564.8515820-Jan-062870.82912.82870.82900.95-0.0530.14219523-Jan-062900.32900.32870.952884.05-0.65-16.929.3520824-Jan-062886.352914.252885.7529082.3023.9528.522125-Jan-062908.752949.12871.252940.350.7532.3577.8524927-Jan-062941.92989.72941.92982.751.5542.447.829430-Jan-062983.33002.22963.652974.50.55-8.2538.5530931-Jan-062968.953005.12968.853001.1-5.5526.636.253241-Feb-063001.33011.052960.92971.550.20-29.5550.153392-Feb-062972.22997.252957.552967.450.65-4.139.73533-Feb-062968.12973.92931.852940.60.65-26.8542.05346-Feb-062940.953009.452928.13000.450.3559.8581.35477-Feb-063001.153025.12991.253020.10.7019.6533.85598-Feb-063018.23021.252984.93008.95-1.90-11.1536.358410-Feb-063009.153031.753009.13027.550.2018.622.6512013-Feb-063026.153042.753018.53041.15-1.4013.624.2513214-Feb-063040.253051.73009.93017.55-0.90-23.641.814415-Feb-063001.43048.82995.33022.2-16.154.6553.515516-Feb-063023.13036.653013.73021.60.90-0.622.9516717-Feb-063021.653038.82976.72981.50.05-40.162.120420-Feb-062982.353010.652955.853005.850.8524.3554.821721-Feb-063008.553042.053008.553035.52.7029.6533.523022-Feb-063035.653055.653032.53050.80.1515.323.1524323-Feb-063050.853078.43050.853062.10.0511.327.5525724-Feb-063061.730723041.63050.05-0.40-12.0530.430227-Feb-063050.33070.353050.33067.450.2517.420.0531728-Feb-063067.93090.33031.83074.70.457.2558.53331-Mar-063074.63127.2530643123.1-0.1048.463.253472-Mar-063124.253170.353124.253150.71.1527.646.123-Mar-063151.33167.23132.63147.350.60-3.3534.6436-Mar-063147.2531943147.23190.4-0.1043.0546.8567-Mar-063190.453192.953166.753182.80.05-7.626.2698-Mar-063183.453187.53107.93116.70.65-66.179.6819-Mar-063116.753132.653069.853129.10.0512.462.89310-Mar-063129.053189.353128.63183.9-0.0554.860.7512913-Mar-063184.13221.33174.053202.650.2018.7547.2514014-Mar-063197.23223.453184.053195.35-5.45-7.339.416416-Mar-063197.33230.43196.953226.61.9531.2533.4517617-Mar-063226.93258.33226.93234.050.307.4531.421320-Mar-063234.23268.253234.23265.650.1531.634.0522621-Mar-063264.653292.153247.253262.3-1.00-3.3544.923922-Mar-063263.353267.953221.953240.151.05-22.154625323-Mar-063240.853265.63225.23247.150.70740.426724-Mar-063247.153286.23242.63279.80.0032.6543.631027-Mar-063283.43327.053280.83321.653.6041.8546.2532528-Mar-063321.453344.53311.853325-0.203.3532.6534129-Mar-063324.853359.83324.83354.2-0.1529.23535530-Mar-063354.253433.853354.253418.950.0564.7579.61031-Mar-063420.553425.453381.93402.551.60-16.443.55523-Apr-063403.153478.253402.453473.30.6070.7575.8654-Apr-063473.13508.253463.853483.15-0.209.8544.4775-Apr-063483.153513.953483.153510.90.0027.7530.81027-Apr-063525.63555.53445.93454.814.70-56.1109.613710-Apr-0634553489.053430.43478.450.2023.6558.6516112-Apr-063479.13484.653366.7533800.65-98.45117.917313-Apr-063380.43391.053290.353345.50.40-34.5100.722317-Apr-063342.153433.653342.153425.15-3.3579.6591.523618-Apr-0634293521.9534293518.13.8592.9592.9525019-Apr-063523.653570.53502.753535.855.5517.7567.7526320-Apr-063539.83578.353527.253573.53.9537.6551.127721-Apr-063576.753592.753517.13573.053.25-0.4575.6532024-Apr-063572.83585.353536.33548.9-0.25-24.1549.0533525-Apr-063548.83552.653433.553462.65-0.10-86.25119.134926-Apr-063462.653562.33454.13555.