Embed Size (px)
Citation preview
Daily Market Watch Manila
CURRENCIES
% change
from
% change
from
Previous Day 02-Jan-17
Euro 0.85 -0.19 12.61
Japanese yen (JPY) 113.09 -0.71 3.94
Chinese yuan (CNY) 6.62 -0.07 4.92
Hong Kong dollar (HKD) 7.81 0.08 -0.64
Indian rupee (INR) 64.57 -0.08 5.66
Indonesian rupiah (IDR) 13,554.00 -0.11 -0.60
Korean won (KRW) 1,093.45 0.00 10.47
Malaysian ringgit (MYR) 4.09 -0.27 9.75
Pakistan rupee (PKR) 105.48 0.00 -0.62
Philippine peso (PHP) 50.65 0.10 -1.82
Singapore dollar (SGD) 1.35 -0.19 7.33
Taipei,China NT dollar* 30.02 -0.06 7.43
Thai baht (THB) 32.63 -0.06 9.71
Vietnamese dong (VND) 22,715.00 0.00 0.20
Note: Based on the US$ value of the local currency.
*TWD Note: Based on the US$ value of the local currency. Decreasing values indicate depreciation of local currency, and increasing values indicate appreciation.
* Based on the local currency value of the US$. Negative values indicate depreciation of local currency, and positive values indicate appreciation.
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTERRegional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
8 December 2017, 9:29 AM
Latest Closing
One-Week Change* One-Month Change* One-Year Change* Change Since End-June 1997*
0.004
1.6
0.5
0.9
1.4
-0.03
3.5
1.7
-0.3
0.7
-0.03
0.3
-1 0 1 2 3 4
One-Month Change*
-0.1
9.2
6.2
4.8
-1.8
-0.7
8.4
6.8
-1.7
4.7
-0.7
3.9
-5 0 5 10
One-Year Change*
-28.5
5.2
9.9
12.9
-8.1
-42.6
-14.3
-14.2
-30.7
-36.6
-0.1
14.0
-60 -40 -20 0 20
Change Since End-August 2007*
0.01
0.1
-0.1
-0.3
-0.8
0.02
0.1
-0.5
-0.2
-0.2
0.04
-0.2
-1.0 -0.5 0.0 0.5
One-Week Change*
CNY HKD INR IDR
KRW MYR PKR PHP
SGD TWD THB VND
95
100
105
110
115
Yen and Euro(07 December 2016 = 100)
Euro JPY
94
97
100
103
106
109
112
Selected Asian Currencies(07 December 2016 = 100)
CNY HKD INR IDR KRW MYR
PKR PHP SGD TWD THB VND
Daily Market Watch Manila
STOCK INDEXES
% change from % change from
Previous Day 02-Jan-17
US Dow Jones Ind Avg 24,211.48 0.29 22.51
US NASDAQ 6,812.84 0.54 26.56
US S&P 500 2,636.98 0.29 17.78
UK FTSE 100 7,320.75 -0.37 2.49
Japan NIKKEI 225 22,498.03 1.45 17.70
PRC Shanghai Comp. 3,272.05 -0.67 5.43
Hong Kong, China HSI 28,303.19 0.28 28.65
India BSE Sensex1 32,949.21 1.08 23.89
Indonesia JCI 6,006.84 -0.48 13.41
Korea, Rep. of KOSPI 2,461.98 -0.50 21.51
Malaysia KLCI 1,719.05 0.04 4.71
Pakistan KSE 100 38,784.66 -2.81 -19.60
Philippines PSEi 8,174.93 0.56 19.51
Singapore STI 3,388.14 -0.27 17.61
Taipei,China TWSE 10,355.76 -0.37 11.91
Thailand SET 1,703.37 0.53 10.40
Viet Nam VNINDEX 938.65 -0.95 41.18
1 Series changed from BSE 100 to BSE Sensex.
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
Latest Closing
8 December 2017, 9:29 AM
-1.2
0.4
-1.9
-1.3
-1.0
-3.1
0.1
-0.6
0.9
-0.6
-3.0
-1.4
-4 -3 -2 -1 0 1 2
One-Week Change
10.4
-0.5
-4.5
-0.7
-4.1
-5.5
-1.8
-3.3
-0.9
-1.3
-2.4
-4.1
-10 -5 0 5 10 15
One-Month Change
43.6
12.0
11.8
14.5
19.0
-12.8
5.3
23.6
14.1
25.6
24.1
1.5
-20 0 20 40 60
One-Year Change
3.3
109.5
15.3
2.0
142.9
217.5
34.9
31.4
173.7
115.1
18.0
-37.3
-100 0 100 200 300
Change Since End-August 2007Shanghai Comp. HSI
BSE Sensex JCI
KOSPI KLCI
KSE PSEi
STI TWSE
SET VNINDEX
85
95
105
115
125
135
145
155
Selected Asian Stock Market Indexes (07 December 2016 = 100)
Shanghai Comp. HSI BSESensex
JCI KOSPI KLCI
KSE PSEi STI
TWSE SET VNINDEX
95
100
105
110
115
120
125
130
Major Stock Market Indexes(07 December 2016 = 100)
DJIA NASDAQ
FTSE 100 Nikkei 225
Daily Market Watch Manila
COMMODITY PRICES
% change
from
% change
from
Previous Day 02-Jan-17
All Metals JP Morgan all metal 237.97 0.00 14.97
Aluminum US$/metric ton 1992.00 -0.50 16.90
Copper US$/metric ton 6530.00 0.19 18.23
Cotton US cents/lb 73.48 2.10 3.27
Brent Oil US$/barrel 62.31 1.63 10.97
Gold US$/troy oz 1247.28 -1.27 8.26
Palm Oil US$/metric tonne 599.27 -0.27 -15.95
Rice1 US$/metric ton 437.00 0.00 14.70
Rubber2 US$/tonne 399.16 -0.19 7.33
Sugar US cents/lb 14.47 0.00 -24.64
1 Latest closing price from 29 November 2017.
2 Singapore Commodity Exchange, Ribbed Smoked Sheet Rubber.
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
Latest
Closing
8 December 2017, 9:29 AM
Unit
-3.9
-0.3
-0.9
-2.2
-0.7
2.0
-3.0
16.2
0.0
-5 0 5 10 15 20
One-Week Change
-2.0
0.9
-8.2
-2.2
-2.1
9.2
-3.9
16.2
4.8
-10 0 10 20
One-Month Change
-24.2
4.8
-17.4
6.6
19.9
2.7
13.0
16.2
13.5
-30 -20 -10 0 10 20 30
One-Year Change
0.0
86.1
-15.9
85.2
-13.5
30.9
-13.3
-19.9
0.0
-50 0 50 100
Change Since End-Aug 2007
rice aluminum
copper cotton
brent oil gold
palm oil rubber
sugar
80
85
90
95
100
105
110
115
120
125
Oil / Metals Commodity Price Indexes (07 December 2016 = 100)
All Metals Copper
Crude Oil (Brent) Gold
60
70
80
90
100
110
120
130
Agriculture Commodity Price Indexes (07 December 2016 = 100)
Cotton Palm Oil Sugar
Rubber Rice
Daily Market Watch Manila
OVERNIGHT INTERBANK RATES¹
10 YEAR GENERIC SOVEREIGN BOND SPREADS OVER US TREASURIES
1 Except for Hong Kong, China (1 month HIBOR) and the Republic of Korea (overnight call rate).
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
8 December 2017, 9:29 AM
0
250
500
750
1000
1250
South and Southeast Asia(in basis points)
IND INO PHI THA VIE
0
50
100
150
200
250
East and Southeast Asia(in basis points)
PRC HKG KOR MAL SIN TAP
0
1
2
3
4
Hong Kong, China; Republic of Korea; Malaysia; Singapore; Taipei,China; and Thailand (in percent)
HKG MAL KOR SIN TAP THA
0
2
4
6
8
10
12
14
PRC, Indonesia, Philippines, and Viet Nam(in percent)
PRC INO PHI VIE
