Date High Low Close Volume* A-D Line 10-Dec-10 62.34 61.37 62.15 +.61 7,849 +4,774 4774 13-Dec-10 62.05 60.69 60.81 -.82 11,692 -9,629 -4855 14-Dec-10 62.27 60.10 60.45 -.68 10,575 -7,164 -12019 15-Dec-10 60.79 58.61 59.18 -.48 13,059 -6,230 -18249 16-Dec-10 59.93 58.71 59.24 -.13 20,734 -2,758 -21006 17-Dec-10 61.75 59.86 60.20 -.64 29,630 ### -39976 20-Dec-10 60.00 57.97 58.48 -.50 17,705 -8,809 -48785 21-Dec-10 59.00 58.02 58.24 -.55 7,259 -4,000 -52785 22-Dec-10 59.07 57.48 58.69 +.52 10,475 +5,468 -47317 23-Dec-10 59.22 58.30 58.65 -.24 5,204 -1,244 -48561 27-Dec-10 58.75 57.83 58.47 +.39 3,423 +1,345 -47216 28-Dec-10 58.65 57.86 58.02 -.59 3,962 -2,357 -49574 29-Dec-10 58.47 57.91 58.17 -.07 4,096 -293 -49866 30-Dec-10 58.25 57.83 58.07 +.14 3,766 +512 -49354 31-Dec-10 58.35 57.53 58.13 +.46 4,239 +1,965 -47389 3-Jan-11 59.86 58.58 58.94 -.44 8,040 -3,517 -50907 4-Jan-11 59.53 58.30 59.10 +.30 6,957 +2,093 -48813 5-Jan-11 62.10 58.53 61.92 +.90 18,172 ### -32474 6-Jan-11 62.16 59.80 61.37 +.33 22,226 +7,346 -25128 7-Jan-11 62.67 60.93 61.68 -.14 14,614 -2,016 -27144 10-Jan-11 62.38 60.15 62.09 +.74 12,320 +9,116 -18028 11-Jan-11 63.73 62.26 62.89 -.14 15,008 -2,165 -20193 12-Jan-11 63.85 63.00 63.53 +.25 8,880 +2,194 -18000 13-Jan-11 66.15 63.58 64.01 -.67 22,694 ### -33099 14-Jan-11 65.34 64.07 64.77 +.10 10,192 +1,043 -32056 18-Jan-11 66.48 65.20 65.22 -.97 10,074 -9,759 -41816 19-Jan-11 65.23 63.21 63.28 -.93 9,412 -8,759 -50575 20-Jan-11 63.40 61.88 62.40 -.32 10,392 -3,282 -53856 21-Jan-11 63.18 61.11 61.55 -.57 8,927 -5,132 -58988 24-Jan-11 62.70 61.25 62.69 +.99 7,460 +7,357 -51631 * Volume rounded and shown in 1000s. MF Multiplie r MF Value

cs-accum

Download XLS Report

Upload
mm1979
View
212
Download
0

Embed Size (px)

DESCRIPTION

Citation preview

acdlDateHighLowCloseMF MultiplierVolume*MF ValueA-D Line10-Dec-1062.3461.3762.15+.617,849+4,774477413-Dec-1062.0560.6960.81-.8211,692-9,629-485514-Dec-1062.2760.1060.45-.6810,575-7,164-1201915-Dec-1060.7958.6159.18-.4813,059-6,230-1824916-Dec-1059.9358.7159.24-.1320,734-2,758-2100617-Dec-1061.7559.8660.20-.6429,630-18,970-3997620-Dec-1060.0057.9758.48-.5017,705-8,809-4878521-Dec-1059.0058.0258.24-.557,259-4,000-5278522-Dec-1059.0757.4858.69+.5210,475+5,468-4731723-Dec-1059.2258.3058.65-.245,204-1,244-4856127-Dec-1058.7557.8358.47+.393,423+1,345-4721628-Dec-1058.6557.8658.02-.593,962-2,357-4957429-Dec-1058.4757.9158.17-.074,096-293-4986630-Dec-1058.2557.8358.07+.143,766+512-4935431-Dec-1058.3557.5358.13+.464,239+1,965-473893-Jan-1159.8658.5858.94-.448,040-3,517-509074-Jan-1159.5358.3059.10+.306,957+2,093-488135-Jan-1162.1058.5361.92+.9018,172+16,339-324746-Jan-1162.1659.8061.37+.3322,226+7,346-251287-Jan-1162.6760.9361.68-.1414,614-2,016-2714410-Jan-1162.3860.1562.09+.7412,320+9,116-1802811-Jan-1163.7362.2662.89-.1415,008-2,165-2019312-Jan-1163.8563.0063.53+.258,880+2,194-1800013-Jan-1166.1563.5864.01-.6722,694-15,100-3309914-Jan-1165.3464.0764.77+.1010,192+1,043-3205618-Jan-1166.4865.2065.22-.9710,074-9,759-4181619-Jan-1165.2363.2163.28-.939,412-8,759-5057520-Jan-1163.4061.8862.40-.3210,392-3,282-5385621-Jan-1163.1861.1161.55-.578,927-5,132-5898824-Jan-1162.7061.2562.69+.997,460+7,357-51631* Volume rounded and shown in 1000s.

rimmdataMon15-Nov-1060.0757.6557.7812320Tue16-Nov-1058.1855.9856.2913716Wed17-Nov-1056.9555.4955.9210018Thu18-Nov-1058.1355.7757.2513560Fri19-Nov-1058.9256.7558.6613614Mon22-Nov-1059.9958.1559.313124Tue23-Nov-1059.7557.5757.8510912Wed24-Nov-1060.2958.4959.4958764Fri26-Nov-1059.9358.7159.24744Mon29-Nov-1059.7257.858.9910713Tue30-Nov-1062.959.5761.8329573Wed1-Dec-1063.9461.7561.82119731Thu2-Dec-1062.961.2962.6913977Fri3-Dec-1063.562.0462.659358Mon6-Dec-1063.6462.5763.32758783Tue7-Dec-1063.561.8662.1212691Wed8-Dec-1062.3160.5661.3710195Thu9-Dec-1061.8260.57161.299199Fri10-Dec-1062.3461.3762.157849Mon13-Dec-1062.0560.6960.8111692Tue14-Dec-1062.2760.160.4510575Wed15-Dec-1060.7958.6159.1813059Thu16-Dec-1059.9358.71259.2420734Fri17-Dec-1061.7559.8660.229630Mon20-Dec-106057.9758.4817705Tue21-Dec-105958.0258.247259Wed22-Dec-1059.0757.4858.6910475Thu23-Dec-1059.2258.358.655204Mon27-Dec-1058.7557.827658.473423Tue28-Dec-1058.6557.8658.023962Wed29-Dec-1058.4757.9158.174096Thu30-Dec-1058.2557.833358.073766Fri31-Dec-1058.3557.5358.134239Mon3-Jan-1159.8658.5858.948040Tue4-Jan-1159.529958.359.16957Wed5-Jan-1162.158.5361.9218172Thu6-Jan-1162.1659.861.3722226Fri7-Jan-1162.6760.9361.6814614Mon10-Jan-1162.3860.1562.0912320Tue11-Jan-1163.7362.261862.8915008Wed12-Jan-1163.856363.538880Thu13-Jan-1166.1563.5864.0122694Fri14-Jan-1165.3464.0764.7710192Tue18-Jan-1166.4865.265.2210074Wed19-Jan-1165.2363.2163.289412Thu20-Jan-1163.461.8862.410392Fri21-Jan-1163.1861.1161.558927Mon24-Jan-1162.761.2562.697460