CORRIENTE HP500

VALUESTIEMPOCORRIENTE02-19-2015 07:00:00424.3802-19-2015 07:00:10425.7802-19-2015 07:00:20241.1502-19-2015 07:00:30266.7002-19-2015 07:00:40222.6202-19-2015 07:00:51227.8802-19-2015 07:01:01243.9402-19-2015 07:01:11262.7002-19-2015 07:01:21427.0602-19-2015 07:01:31383.7602-19-2015 07:01:41411.8202-19-2015 07:01:51465.3902-19-2015 07:02:01410.8602-19-2015 07:02:12418.9902-19-2015 07:02:22393.0102-19-2015 07:02:32383.9802-19-2015 07:02:42353.7202-19-2015 07:02:52385.9802-19-2015 07:03:02338.4702-19-2015 07:03:12393.0302-19-2015 07:03:22390.2702-19-2015 07:03:33359.4402-19-2015 07:03:43376.1202-19-2015 07:03:53376.7902-19-2015 07:04:03344.6202-19-2015 07:04:13381.3902-19-2015 07:04:23362.8302-19-2015 07:04:33392.0902-19-2015 07:04:43404.9902-19-2015 07:04:54357.4702-19-2015 07:05:04352.4502-19-2015 07:05:14360.7102-19-2015 07:05:24370.2502-19-2015 07:05:34418.5002-19-2015 07:05:44384.8902-19-2015 07:05:54362.5802-19-2015 07:06:04359.1902-19-2015 07:06:15326.7702-19-2015 07:06:25414.4702-19-2015 07:06:35382.3302-19-2015 07:06:45447.2202-19-2015 07:06:55374.8302-19-2015 07:07:05353.4702-19-2015 07:07:15391.7102-19-2015 07:07:25376.4802-19-2015 07:07:36347.7602-19-2015 07:07:46346.4202-19-2015 07:07:56363.9202-19-2015 07:08:06347.5702-19-2015 07:08:16412.6302-19-2015 07:08:26364.6802-19-2015 07:08:36270.2702-19-2015 07:08:46304.8002-19-2015 07:08:57330.9402-19-2015 07:09:07281.7502-19-2015 07:09:17256.9402-19-2015 07:09:27277.1802-19-2015 07:09:37308.6102-19-2015 07:09:47297.4702-19-2015 07:09:57322.1802-19-2015 07:10:07329.9802-19-2015 07:10:18285.5802-19-2015 07:10:28297.7802-19-2015 07:10:38303.7402-19-2015 07:10:48285.6802-19-2015 07:10:58276.4202-19-2015 07:11:08282.4302-19-2015 07:11:18271.8202-19-2015 07:11:28263.5502-19-2015 07:11:39256.0902-19-2015 07:11:49249.0202-19-2015 07:11:59254.8502-19-2015 07:12:09257.3902-19-2015 07:12:19281.2002-19-2015 07:12:29279.0002-19-2015 07:12:39241.4902-19-2015 07:12:49228.9402-19-2015 07:13:00236.9902-19-2015 07:13:10236.1402-19-2015 07:13:20251.3702-19-2015 07:13:30237.8102-19-2015 07:13:40235.0102-19-2015 07:13:50244.7002-19-2015 07:14:00223.3502-19-2015 07:14:10224.1102-19-2015 07:14:21247.9802-19-2015 07:14:31249.6502-19-2015 07:14:41265.0102-19-2015 07:14:51244.0302-19-2015 07:15:01288.7602-19-2015 07:15:11270.1602-19-2015 07:15:21295.0802-19-2015 07:15:31249.0902-19-2015 07:15:42234.0402-19-2015 07:15:52264.1602-19-2015 07:16:02225.0502-19-2015 07:16:12259.8102-19-2015 07:16:22221.0902-19-2015 07:16:32277.6202-19-2015 07:16:42231.3702-19-2015 07:16:52264.2202-19-2015 07:17:03242.9802-19-2015 07:17:13227.0602-19-2015 07:17:23255.6302-19-2015 07:17:33256.7802-19-2015 07:17:43252.9702-19-2015 07:17:53230.3302-19-2015 07:18:03228.8802-19-2015 07:18:13242.6602-19-2015 07:18:24298.2402-19-2015 07:18:34313.9502-19-2015 07:18:44307.9002-19-2015 07:18:54311.4102-19-2015 07:19:04329.5902-19-2015 07:19:14301.0802-19-2015 07:19:24323.6502-19-2015 07:19:34327.6002-19-2015 07:19:45319.1502-19-2015 07:19:55280.8502-19-2015 07:20:05345.6402-19-2015 07:20:15271.0102-19-2015 07:20:25291.3902-19-2015 07:20:35373.6902-19-2015 07:20:45343.9702-19-2015 07:20:55366.8602-19-2015 07:21:06344.4702-19-2015 07:21:16328.6202-19-2015 07:21:26305.7602-19-2015 07:21:36324.6102-19-2015 07:21:46324.7802-19-2015 07:21:56348.5902-19-2015 07:22:06298.2402-19-2015 07:22:16373.1502-19-2015 07:22:27344.1102-19-2015 07:22:37353.7502-19-2015 07:22:47291.0802-19-2015 07:22:57329.6602-19-2015 07:23:07316.8502-19-2015 07:23:17356.7902-19-2015 07:23:27319.3602-19-2015 07:23:37316.2902-19-2015 07:23:48293.0202-19-2015 07:23:58325.6702-19-2015 07:24:08299.3002-19-2015 07:24:18227.0002-19-2015 07:24:28220.6202-19-2015 07:24:38222.6502-19-2015 07:24:48217.2302-19-2015 07:24:58217.3202-19-2015 07:25:09220.8102-19-2015 07:25:19222.8402-19-2015 07:25:29220.5102-19-2015 07:25:39224.4502-19-2015 07:25:49220.2002-19-2015 07:25:59215.7702-19-2015 07:26:09215.2502-19-2015 07:26:19215.8902-19-2015 07:26:30214.6002-19-2015 07:26:40214.1302-19-2015 07:26:50212.7502-19-2015 07:27:00214.7702-19-2015 07:27:10215.0002-19-2015 07:27:20212.7202-19-2015 07:27:30214.7502-19-2015 07:27:40212.9102-19-2015 07:27:51215.4302-19-2015 07:28:01215.2402-19-2015 07:28:11212.5002-19-2015 07:28:21214.7402-19-2015 07:28:31214.6002-19-2015 07:28:41213.4502-19-2015 07:28:51215.7502-19-2015 07:29:01212.3302-19-2015 07:29:12213.3002-19-2015 07:29:22215.7202-19-2015 07:29:32214.0402-19-2015 07:29:42215.8402-19-2015 07:29:52213.7002-19-2015 07:30:02213.4202-19-2015 07:30:12214.7002-19-2015 07:30:22214.6902-19-2015 07:30:33214.7002-19-2015 07:30:43213.3202-19-2015 07:30:53214.0002-19-2015 07:31:03214.0002-19-2015 07:31:13216.0002-19-2015 07:31:23213.4002-19-2015 07:31:33211.6502-19-2015 07:31:43215.3302-19-2015 07:31:54213.0002-19-2015 07:32:04216.3002-19-2015 07:32:14213.6802-19-2015 07:32:24210.9802-19-2015 07:32:34217.2102-19-2015 07:32:44214.7102-19-2015 07:32:54214.8902-19-2015 07:33:04213.5702-19-2015 07:33:15212.4002-19-2015 07:33:25213.1302-19-2015 07:33:35215.0002-19-2015 07:33:45213.1502-19-2015 07:33:55213.5702-19-2015 07:34:05213.5902-19-2015 07:34:15214.7302-19-2015 07:34:25213.4302-19-2015 07:34:36214.9902-19-2015 07:34:46214.9102-19-2015 07:34:56214.2602-19-2015 07:35:06214.4302-19-2015 07:35:16216.3902-19-2015 07:35:26214.0502-19-2015 07:35:36215.1002-19-2015 07:35:46213.4102-19-2015 07:35:57214.0902-19-2015 07:36:07214.9502-19-2015 07:36:17213.6502-19-2015 07:36:27215.9202-19-2015 07:36:37215.0002-19-2015 07:36:47214.2602-19-2015 07:36:57216.1002-19-2015 07:37:07213.0402-19-2015 07:37:18215.5002-19-2015 07:37:28214.8502-19-2015 07:37:38216.1002-19-2015 07:37:48215.5302-19-2015 07:37:58213.5002-19-2015 07:38:08216.0502-19-2015 07:38:18214.5002-19-2015 07:38:28215.4202-19-2015 07:38:39214.5002-19-2015 07:38:49212.6502-19-2015 07:38:59215.0002-19-2015 07:39:09215.0502-19-2015 07:39:19213.9902-19-2015 07:39:29222.2302-19-2015 07:39:39215.1002-19-2015 07:39:49216.5302-19-2015 07:40:00219.5202-19-2015 07:40:10216.9002-19-2015 07:40:20214.5502-19-2015 07:40:30212.9402-19-2015 07:40:40217.5102-19-2015 07:40:50213.2702-19-2015 07:41:00219.3102-19-2015 07:41:10220.1602-19-2015 07:41:21252.1502-19-2015 07:41:31284.8102-19-2015 07:41:41302.5502-19-2015 07:41:51267.7302-19-2015 07:42:01298.7402-19-2015 07:42:11271.9202-19-2015 07:42:21297.6602-19-2015 07:42:31292.3502-19-2015 07:42:42284.1902-19-2015 07:42:52303.3402-19-2015 07:43:02286.8602-19-2015 07:43:12274.7502-19-2015 07:43:22271.2002-19-2015 07:43:32262.3502-19-2015 07:43:42282.9302-19-2015 07:43:52268.5702-19-2015 07:44:03269.7702-19-2015 07:44:13309.5302-19-2015 07:44:23295.8702-19-2015 07:44:33267.4202-19-2015 07:44:43317.9602-19-2015 07:44:53324.4802-19-2015 07:45:03268.8302-19-2015 07:45:13287.1802-19-2015 07:45:24283.3002-19-2015 07:45:34273.4902-19-2015 07:45:44277.7402-19-2015 07:45:54288.2102-19-2015 07:46:04278.6602-19-2015 07:46:14275.8102-19-2015 07:46:24291.3802-19-2015 07:46:34279.0202-19-2015 07:46:45288.1302-19-2015 07:46:55276.5802-19-2015 07:47:05299.4902-19-2015 07:47:15271.0602-19-2015 07:47:25308.3202-19-2015 07:47:35314.0202-19-2015 07:47:45313.8402-19-2015 07:47:55303.1602-19-2015 07:48:06283.4102-19-2015 07:48:16274.9702-19-2015 07:48:26301.5902-19-2015 07:48:36298.5102-19-2015 07:48:46331.8002-19-2015 07:48:56314.4102-19-2015 07:49:06289.7402-19-2015 07:49:16307.2502-19-2015 07:49:27360.5902-19-2015 07:49:37362.6502-19-2015 07:49:47375.0002-19-2015 07:49:57397.9602-19-2015 07:50:07358.4302-19-2015 07:50:17358.6302-19-2015 07:50:27345.2202-19-2015 07:50:37383.1402-19-2015 07:50:48398.3002-19-2015 07:50:58358.9002-19-2015 07:51:08334.9102-19-2015 07:51:18347.1802-19-2015 07:51:28369.8502-19-2015 07:51:38370.5302-19-2015 07:51:48335.5002-19-2015 07:51:58354.5002-19-2015 07:52:09376.2002-19-2015 07:52:19362.3702-19-2015 07:52:29395.6202-19-2015 07:52:39380.2002-19-2015 07:52:49343.8002-19-2015 07:52:59363.2202-19-2015 07:53:09425.0802-19-2015 07:53:19401.6502-19-2015 07:53:30358.7802-19-2015 07:53:40412.3102-19-2015 07:53:50430.2302-19-2015 07:54:00383.2202-19-2015 07:54:10393.4602-19-2015 07:54:20352.8802-19-2015 07:54:30387.5602-19-2015 07:54:40343.1502-19-2015 07:54:51386.4202-19-2015 07:55:01344.7502-19-2015 07:55:11305.4202-19-2015 07:55:21336.9102-19-2015 07:55:31344.0802-19-2015 07:55:41351.5202-19-2015 07:55:51317.2702-19-2015 07:56:01228.8402-19-2015 07:56:12219.5902-19-2015 07:56:22225.6102-19-2015 07:56:32227.9602-19-2015 07:56:42227.3402-19-2015 07:56:52253.5002-19-2015 07:57:02335.0802-19-2015 07:57:12389.2102-19-2015 07:57:22384.5302-19-2015 07:57:33329.9202-19-2015 07:57:43354.8802-19-2015 07:57:53364.6502-19-2015 07:58:03365.9702-19-2015 07:58:13359.7402-19-2015 07:58:23367.0902-19-2015 07:58:33329.4902-19-2015 07:58:43384.4602-19-2015 07:58:54388.5502-19-2015 07:59:04328.1202-19-2015 07:59:14355.1902-19-2015 07:59:24425.8302-19-2015 07:59:34361.0102-19-2015 07:59:44390.4502-19-2015 07:59:54370.6802-19-2015 08:00:04359.5802-19-2015 08:00:15307.0302-19-2015 08:00:25404.8302-19-2015 08:00:35377.8502-19-2015 08:00:45333.0102-19-2015 08:00:55318.0302-19-2015 08:01:05352.7002-19-2015 08:01:15355.9702-19-2015 08:01:25370.0202-19-2015 08:01:36361.9902-19-2015 08:01:46390.8602-19-2015 08:01:56357.3502-19-2015 08:02:06328.4402-19-2015 08:02:16323.0002-19-2015 08:02:26361.3602-19-2015 08:02:36369.0102-19-2015 08:02:46377.7002-19-2015 08:02:57299.0402-19-2015 08:03:07322.0302-19-2015 08:03:17355.7002-19-2015 08:03:27367.4302-19-2015 08:03:37393.9102-19-2015 08:03:47379.5802-19-2015 08:03:57366.8902-19-2015 08:04:07391.3502-19-2015 08:04:18386.4302-19-2015 08:04:28351.7702-19-2015 08:04:38346.4402-19-2015 08:04:48331.1402-19-2015 08:04:58353.9502-19-2015 08:05:08346.7702-19-2015 08:05:18368.9402-19-2015 08:05:28355.8102-19-2015 08:05:39347.4602-19-2015 08:05:49375.0202-19-2015 08:05:59389.2602-19-2015 08:06:09328.9802-19-2015 08:06:19328.3902-19-2015 08:06:29363.2302-19-2015 08:06:39360.2102-19-2015 08:06:49375.6302-19-2015 08:07:00350.7202-19-2015 08:07:10376.7702-19-2015 08:07:20283.7702-19-2015 08:07:30242.9002-19-2015 08:07:40248.3602-19-2015 08:07:50258.8202-19-2015 08:08:00234.7602-19-2015 08:08:10255.6302-19-2015 08:08:21247.4502-19-2015 08:08:31253.7102-19-2015 08:08:41239.5802-19-2015 08:08:51244.8902-19-2015 08:09:01247.7302-19-2015 08:09:11264.8802-19-2015 08:09:21274.8802-19-2015 08:09:31264.1302-19-2015 08:09:42260.7602-19-2015 08:09:52246.8202-19-2015 08:10:02254.2602-19-2015 08:10:12251.2302-19-2015 08:10:22244.1202-19-2015 08:10:32243.3402-19-2015 08:10:42247.7202-19-2015 08:10:52239.3202-19-2015 08:11:03262.5102-19-2015 08:11:13242.6602-19-2015 08:11:23250.9302-19-2015 08:11:33257.2902-19-2015 08:11:43252.8202-19-2015 08:11:53248.2302-19-2015 08:12:03285.9902-19-2015 08:12:13261.1002-19-2015 08:12:24247.8102-19-2015 08:12:34247.2702-19-2015 08:12:44260.9802-19-2015 08:12:54253.1902-19-2015 08:13:04263.5902-19-2015 08:13:14236.9702-19-2015 08:13:24253.2602-19-2015 08:13:34258.5702-19-2015 08:13:45349.9502-19-2015 08:13:55367.3202-19-2015 08:14:05306.2602-19-2015 08:14:15359.1602-19-2015 08:14:25358.0502-19-2015 08:14:35336.7902-19-2015 08:14:45330.7702-19-2015 08:14:55360.8102-19-2015 08:15:06281.8402-19-2015 08:15:16224.5802-19-2015 08:15:26217.5002-19-2015 08:15:36215.4902-19-2015 08:15:46215.9202-19-2015 08:15:56217.6902-19-2015 08:16:06218.7202-19-2015 08:16:16218.3402-19-2015 08:16:27214.7002-19-2015 08:16:37214.7802-19-2015 08:16:47216.2902-19-2015 08:16:57217.9502-19-2015 08:17:07216.4902-19-2015 08:17:17216.3402-19-2015 08:17:27216.8902-19-2015 08:17:37224.9002-19-2015 08:17:48220.5802-19-2015 08:17:58216.2702-19-2015 08:18:08214.3502-19-2015 08:18:18214.4102-19-2015 08:18:28217.3702-19-2015 08:18:38215.1102-19-2015 08:18:48214.7602-19-2015 08:18:58211.6502-19-2015 08:19:09216.6002-19-2015 08:19:19213.6902-19-2015 08:19:29214.2902-19-2015 08:19:39215.8002-19-2015 08:19:49219.9902-19-2015 08:19:59314.7002-19-2015 08:20:09351.3402-19-2015 08:20:19332.7302-19-2015 08:20:30339.0102-19-2015 08:20:40319.6302-19-2015 08:20:50318.7302-19-2015 08:21:00316.6702-19-2015 08:21:10363.6202-19-2015 08:21:20324.7102-19-2015 08:21:30364.6302-19-2015 08:21:40333.5402-19-2015 08:21:51325.2702-19-2015 08:22:01312.9602-19-2015 08:22:11317.2302-19-2015 08:22:21328.0702-19-2015 08:22:31308.0602-19-2015 08:22:41305.4702-19-2015 08:22:51306.4502-19-2015 08:23:01356.6302-19-2015 08:23:12306.4402-19-2015 08:23:22335.8802-19-2015 08:23:32325.5402-19-2015 08:23:42318.3302-19-2015 08:23:52323.1602-19-2015 08:24:02342.6502-19-2015 08:24:12314.0602-19-2015 08:24:22308.2102-19-2015 08:24:33339.1102-19-2015 08:24:43323.1202-19-2015 08:24:53293.1702-19-2015 08:25:03336.7502-19-2015 08:25:13330.7202-19-2015 08:25:23341.3802-19-2015 08:25:33343.9802-19-2015 08:25:43332.9302-19-2015 08:25:54368.5002-19-2015 08:26:04317.5102-19-2015 08:26:14322.4802-19-2015 08:26:24339.2102-19-2015 08:26:34338.2502-19-2015 08:26:44320.9102-19-2015 08:26:54324.9402-19-2015 08:27:04314.9802-19-2015 08:27:15318.4802-19-2015 08:27:25331.9102-19-2015 08:27:35305.4102-19-2015 08:27:45331.4602-19-2015 08:27:55369.3402-19-2015 08:28:05353.8902-19-2015 08:28:15326.2002-19-2015 08:28:25331.4802-19-2015 08:28:36291.3202-19-2015 08:28:46348.1002-19-2015 08:28:56309.0602-19-2015 08:29:06312.1002-19-2015 08:29:16312.9102-19-2015 08:29:26334.6502-19-2015 08:29:36300.2502-19-2015 08:29:46322.5202-19-2015 08:29:57291.4302-19-2015 08:30:07311.5402-19-2015 08:30:17335.4402-19-2015 08:30:27308.0202-19-2015 08:30:37333.4202-19-2015 08:30:47324.2102-19-2015 08:30:57314.7202-19-2015 08:31:07294.5902-19-2015 08:31:18332.0002-19-2015 08:31:28325.2302-19-2015 08:31:38330.2002-19-2015 08:31:48331.7602-19-2015 08:31:58311.8902-19-2015 08:32:08311.3102-19-2015 08:32:18315.2902-19-2015 08:32:28316.0802-19-2015 08:32:39312.9102-19-2015 08:32:49303.1602-19-2015 08:32:59297.8302-19-2015 08:33:09315.4602-19-2015 08:33:19322.5802-19-2015 08:33:29310.3802-19-2015 08:33:39315.8602-19-2015 08:33:49312.6602-19-2015 08:34:00306.0502-19-2015 08:34:10347.6102-19-2015 08:34:20296.5802-19-2015 08:34:30325.5402-19-2015 08:34:40322.7102-19-2015 08:34:50322.6802-19-2015 08:35:00335.5002-19-2015 08:35:10301.8702-19-2015 08:35:21323.2602-19-2015 08:35:31321.4302-19-2015 08:35:41301.6602-19-2015 08:35:51298.8102-19-2015 08:36:01314.3002-19-2015 08:36:11325.3202-19-2015 08:36:21331.7102-19-2015 08:36:31308.0002-19-2015 08:36:42304.7702-19-2015 08:36:52307.0402-19-2015 08:37:02343.1802-19-2015 08:37:12340.1102-19-2015 08:37:22306.9402-19-2015 08:37:32315.4802-19-2015 08:37:42298.3902-19-2015 08:37:52328.6902-19-2015 08:38:03313.0202-19-2015 08:38:13294.8602-19-2015 08:38:23316.3502-19-2015 08:38:33340.5602-19-2015 08:38:43330.0702-19-2015 08:38:53331.5102-19-2015 08:39:03290.3602-19-2015 08:39:13302.9802-19-2015 08:39:24298.6202-19-2015 08:39:34306.8802-19-2015 08:39:44314.6802-19-2015 08:39:54349.5202-19-2015 08:40:04292.5102-19-2015 08:40:14326.9702-19-2015 08:40:24323.0602-19-2015 08:40:34303.1202-19-2015 08:40:45288.3602-19-2015 08:40:55297.2802-19-2015 08:41:05363.1602-19-2015 08:41:15285.7502-19-2015 08:41:25297.6502-19-2015 08:41:35305.2702-19-2015 08:41:45279.2902-19-2015 08:41:55287.2802-19-2015 08:42:06365.7902-19-2015 08:42:16324.3102-19-2015 08:42:26277.0402-19-2015 08:42:36251.6602-19-2015 08:42:46285.8502-19-2015 08:42:56312.9202-19-2015 08:43:06279.2702-19-2015 08:43:16282.1902-19-2015 08:43:27302.8602-19-2015 08:43:37283.6802-19-2015 08:43:47269.0002-19-2015 08:43:57257.6702-19-2015 08:44:07283.1102-19-2015 08:44:17290.7102-19-2015 08:44:27280.0702-19-2015 08:44:37298.1902-19-2015 08:44:48334.5502-19-2015 08:44:58294.0002-19-2015 08:45:08298.9002-19-2015 08:45:18275.8402-19-2015 08:45:28218.9302-19-2015 08:45:38219.9402-19-2015 08:45:48217.0002-19-2015 08:45:58216.1202-19-2015 08:46:09217.0402-19-2015 08:46:19220.9602-19-2015 08:46:29219.9602-19-2015 08:46:39219.9502-19-2015 08:46:49219.0102-19-2015 08:46:59218.1102-19-2015 08:47:09217.0402-19-2015 08:47:19219.2702-19-2015 08:47:30300.3202-19-2015 08:47:40312.2802-19-2015 08:47:50275.1402-19-2015 08:48:00284.3402-19-2015 08:48:10268.8602-19-2015 08:48:20278.0802-19-2015 08:48:30265.9302-19-2015 08:48:40274.9702-19-2015 08:48:51285.8202-19-2015 08:49:01299.2902-19-2015 08:49:11259.7102-19-2015 08:49:21269.9802-19-2015 08:49:31264.5502-19-2015 08:49:41310.7602-19-2015 08:49:51488.7902-19-2015 08:50:01519.5702-19-2015 08:50:12214.6202-19-2015 08:50:22432.2402-19-2015 08:50:32259.1902-19-2015 08:50:42416.0102-19-2015 08:50:52219.1002-19-2015 08:51:02252.8502-19-2015 08:51:12273.9502-19-2015 08:51:22234.2702-19-2015 08:51:33226.1902-19-2015 08:51:43246.1202-19-2015 08:51:53217.2902-19-2015 08:52:03218.1502-19-2015 08:52:13220.4902-19-2015 08:52:23286.5302-19-2015 08:52:33343.9802-19-2015 08:52:43315.6102-19-2015 08:52:54347.6102-19-2015 08:53:04423.0102-19-2015 08:53:14249.3402-19-2015 08:53:24219.0002-19-2015 08:53:34320.2302-19-2015 08:53:44442.0202-19-2015 08:53:54400.2802-19-2015 08:54:04322.4802-19-2015 08:54:15264.3902-19-2015 08:54:25371.0302-19-2015 08:54:35315.7202-19-2015 08:54:45437.4202-19-2015 08:54:55370.2202-19-2015 08:55:05339.9102-19-2015 08:55:15311.8102-19-2015 08:55:25355.0502-19-2015 08:55:36386.2302-19-2015 08:55:46361.7402-19-2015 08:55:56290.3202-19-2015 08:56:06383.2202-19-2015 08:56:16375.7602-19-2015 08:56:26343.9402-19-2015 08:56:36352.2202-19-2015 08:56:46428.2202-19-2015 08:56:57289.8802-19-2015 08:57:07370.6602-19-2015 08:57:17443.1602-19-2015 08:57:27331.3802-19-2015 08:57:37311.3902-19-2015 08:57:47340.5602-19-2015 08:57:57334.8602-19-2015 08:58:07327.8502-19-2015 08:58:18325.7902-19-2015 08:58:28291.5102-19-2015 08:58:38312.2302-19-2015 08:58:48307.5802-19-2015 08:58:58326.0602-19-2015 08:59:08367.5102-19-2015 08:59:18363.2302-19-2015 08:59:28328.8802-19-2015 08:59:39349.4302-19-2015 08:59:49369.2602-19-2015 08:59:59370.6402-19-2015 09:00:09334.2102-19-2015 09:00:19350.0602-19-2015 09:00:29350.8802-19-2015 09:00:39349.0402-19-2015 09:00:49308.8802-19-2015 09:01:00387.8602-19-2015 09:01:10322.6002-19-2015 09:01:20337.1102-19-2015 09:01:30356.3102-19-2015 09:01:40340.7902-19-2015 09:01:50348.8602-19-2015 09:02:00340.6602-19-2015 09:02:10339.2602-19-2015 09:02:21321.3902-19-2015 09:02:31300.4902-19-2015 09:02:41344.4502-19-2015 09:02:51288.0602-19-2015 09:03:01325.2302-19-2015 09:03:11299.3002-19-2015 09:03:21284.9002-19-2015 09:03:31283.4702-19-2015 09:03:42269.5202-19-2015 09:03:52267.7002-19-2015 09:04:02288.3502-19-2015 09:04:12276.1202-19-2015 09:04:22253.5902-19-2015 09:04:32290.2702-19-2015 09:04:42270.1002-19-2015 09:04:52320.2902-19-2015 09:05:03272.8002-19-2015 09:05:13290.9402-19-2015 09:05:23283.7102-19-2015 09:05:33287.5102-19-2015 09:05:43282.9102-19-2015 09:05:53274.7802-19-2015 09:06:03284.6302-19-2015 09:06:13290.2502-19-2015 09:06:24292.8202-19-2015 09:06:34292.2702-19-2015 09:06:44270.8402-19-2015 09:06:54317.2202-19-2015 09:07:04291.5502-19-2015 09:07:14300.6302-19-2015 09:07:24282.5602-19-2015 09:07:34248.9402-19-2015 09:07:45214.0002-19-2015 09:07:55211.5102-19-2015 09:08:05213.8202-19-2015 09:08:15213.1502-19-2015 09:08:25216.3502-19-2015 09:08:35216.4502-19-2015 09:08:45213.0502-19-2015 09:08:55216.5102-19-2015 09:09:06218.0902-19-2015 09:09:16261.6002-19-2015 09:09:26373.6702-19-2015 09:09:36357.0902-19-2015 09:09:46291.1302-19-2015 09:09:56318.3702-19-2015 09:10:06283.9402-19-2015 09:10:16294.5502-19-2015 09:10:27286.9002-19-2015 09:10:37292.8702-19-2015 09:10:47307.1202-19-2015 09:10:57279.0402-19-2015 09:11:07282.9402-19-2015 09:11:17273.9502-19-2015 09:11:27278.0102-19-2015 09:11:37284.9502-19-2015 09:11:48273.2802-19-2015 09:11:58305.2002-19-2015 09:12:08272.5802-19-2015 09:12:18286.2902-19-2015 09:12:28291.7402-19-2015 09:12:38292.0202-19-2015 09:12:48274.0802-19-2015 09:12:58270.7802-19-2015 09:13:09304.5402-19-2015 09:13:19305.3202-19-2015 09:13:29283.8302-19-2015 09:13:39276.9402-19-2015 09:13:49316.8102-19-2015 09:13:59275.2202-19-2015 09:14:09272.8502-19-2015 09:14:19270.4602-19-2015 09:14:30290.6502-19-2015 09:14:40270.2102-19-2015 09:14:50286.8302-19-2015 09:15:00263.8102-19-2015 09:15:10280.7202-19-2015 09:15:20280.3602-19-2015 09:15:30270.9002-19-2015 09:15:40288.5402-19-2015 09:15:51278.1602-19-2015 09:16:01290.4102-19-2015 09:16:11282.6402-19-2015 09:16:21291.9302-19-2015 09:16:31264.4902-19-2015 09:16:41291.7502-19-2015 09:16:51285.0102-19-2015 09:17:01258.8502-19-2015 09:17:12274.6802-19-2015 09:17:22265.9102-19-2015 09:17:32292.2702-19-2015 09:17:42292.5802-19-2015 09:17:52258.0202-19-2015 09:18:02278.9802-19-2015 09:18:12276.7002-19-2015 09:18:22294.8402-19-2015 09:18:33269.4002-19-2015 09:18:43335.6002-19-2015 09:18:53331.4702-19-2015 09:19:03311.0402-19-2015 09:19:13300.4302-19-2015 09:19:23309.5102-19-2015 09:19:33307.9102-19-2015 09:19:43321.7902-19-2015 09:19:54326.9402-19-2015 09:20:04317.2002-19-2015 09:20:14308.6402-19-2015 09:20:24314.8002-19-2015 09:20:34328.4802-19-2015 09:20:44269.0902-19-2015 09:20:54279.2302-19-2015 09:21:04293.7702-19-2015 09:21:15277.6102-19-2015 09:21:25286.1302-19-2015 09:21:35281.0502-19-2015 09:21:45287.1402-19-2015 09:21:55275.1802-19-2015 09:22:05278.5802-19-2015 09:22:15279.5902-19-2015 09:22:25286.8402-19-2015 09:22:36284.3302-19-2015 09:22:46280.6002-19-2015 09:22:56272.4802-19-2015 09:23:06269.1202-19-2015 09:23:16271.0802-19-2015 09:23:26297.7502-19-2015 09:23:36282.9002-19-2015 09:23:46261.8502-19-2015 09:23:57271.6502-19-2015 09:24:07263.1402-19-2015 09:24:17265.7202-19-2015 09:24:27286.6402-19-2015 09:24:37261.7302-19-2015 09:24:47284.3402-19-2015 09:24:57278.0602-19-2015 09:25:07268.4202-19-2015 09:25:18279.6602-19-2015 09:25:28216.8402-19-2015 09:25:38215.6202-19-2015 09:25:48217.7702-19-2015 09:25:58216.6802-19-2015 09:26:08214.5302-19-2015 09:26:18217.4902-19-2015 09:26:28215.0002-19-2015 09:26:39218.0002-19-2015 09:26:49216.8802-19-2015 09:26:59212.4402-19-2015 09:27:09216.0902-19-2015 09:27:19217.7502-19-2015 09:27:29213.5802-19-2015 09:27:39215.1702-19-2015 09:27:49214.2302-19-2015 09:28:00217.7402-19-2015 09:28:10214.8202-19-2015 09:28:20215.8802-19-2015 09:28:30215.8902-19-2015 09:28:40215.6302-19-2015 09:28:50215.3302-19-2015 09:29:00216.8702-19-2015 09:29:10213.2702-19-2015 09:29:21215.0002-19-2015 09:29:31213.8402-19-2015 09:29:41216.8302-19-2015 09:29:51215.5902-19-2015 09:30:01214.1302-19-2015 09:30:11217.6002-19-2015 09:30:21217.9302-19-2015 09:30:31214.1602-19-2015 09:30:42217.8202-19-2015 09:30:52213.9802-19-2015 09:31:02216.9602-19-2015 09:31:12214.8402-19-2015 09:31:22215.9802-19-2015 09:31:32215.7502-19-2015 09:31:42216.1002-19-2015 09:31:52217.9702-19-2015 09:32:03216.5202-19-2015 09:32:13214.0402-19-2015 09:32:23217.0402-19-2015 09:32:33217.7102-19-2015 09:32:43216.9302-19-2015 09:32:53214.9702-19-2015 09:33:03212.2002-19-2015 09:33:13216.8902-19-2015 09:33:24213.9602-19-2015 09:33:34216.7802-19-2015 09:33:44216.0302-19-2015 09:33:54214.0502-19-2015 09:34:04217.9502-19-2015 09:34:14105.9902-19-2015 09:34:24-1.0002-19-2015 09:34:34-1.0002-19-2015 09:34:45-1.0002-19-2015 09:34:55-1.0002-19-2015 09:35:05-1.0002-19-2015 09:35:15-1.0002-19-2015 09:35:25-1.0002-19-2015 09:35:35-1.0002-19-2015 09:35:45-1.0002-19-2015 09:35:55-1.0002-19-2015 09:36:06-1.0002-19-2015 09:36:16-1.0002-19-2015 09:36:26-1.0002-19-2015 09:36:36-1.0002-19-2015 09:36:46-1.0002-19-2015 09:36:56-1.0002-19-2015 09:37:06-1.0002-19-2015 09:37:16-1.0002-19-2015 09:37:27-1.0002-19-2015 09:37:37-1.0002-19-2015 09:37:47-1.0002-19-2015 09:37:57-1.0002-19-2015 09:38:07-1.0002-19-2015 09:38:17978.7502-19-2015 09:38:27224.5602-19-2015 09:38:37215.1502-19-2015 09:38:48216.8802-19-2015 09:38:58212.3502-19-2015 09:39:08214.3102-19-2015 09:39:18216.8702-19-2015 09:39:28214.9102-19-2015 09:39:38215.7402-19-2015 09:39:48213.4102-19-2015 09:39:58215.1702-19-2015 09:40:09215.3102-19-2015 09:40:19217.3402-19-2015 09:40:29215.1402-19-2015 09:40:39215.6802-19-2015 09:40:49217.1202-19-2015 09:40:59213.3802-19-2015 09:41:09215.3202-19-2015 09:41:19215.2602-19-2015 09:41:30216.3502-19-2015 09:41:40216.8402-19-2015 09:41:50214.2002-19-2015 09:42:00216.3802-19-2015 09:42:10213.5302-19-2015 09:42:20215.0002-19-2015 09:42:30217.7002-19-2015 09:42:40213.3202-19-2015 09:42:51216.4502-19-2015 09:43:01214.4002-19-2015 09:43:11216.5202-19-2015 09:43:21215.0302-19-2015 09:43:31213.8202-19-2015 09:43:41217.7602-19-2015 09:43:51213.5702-19-2015 09:44:01217.9502-19-2015 09:44:12215.7302-19-2015 09:44:22214.1502-19-2015 09:44:32217.2102-19-2015 09:44:42217.2002-19-2015 09:44:52215.7702-19-2015 09:45:02218.2702-19-2015 09:45:12214.5302-19-2015 09:45:22215.4602-19-2015 09:45:33214.0702-19-2015 09:45:43215.7402-19-2015 09:45:53216.9902-19-2015 09:46:03213.8002-19-2015 09:46:13216.7402-19-2015 09:46:23215.5602-19-2015 09:46:33213.0802-19-2015 09:46:43215.2902-19-2015 09:46:54213.6702-19-2015 09:47:04216.7602-19-2015 09:47:14216.0702-19-2015 09:47:24215.0002-19-2015 09:47:34214.3502-19-2015 09:47:44212.8402-19-2015 09:47:54214.3302-19-2015 09:48:04217.1002-19-2015 09:48:15215.3302-19-2015 09:48:25215.6602-19-2015 09:48:35214.5402-19-2015 09:48:45215.6202-19-2015 09:48:55215.1702-19-2015 09:49:05213.9102-19-2015 09:49:15215.7402-19-2015 09:49:25214.8002-19-2015 09:49:36216.8902-19-2015 09:49:46214.6202-19-2015 09:49:56213.3302-19-2015 09:50:06214.6002-19-2015 09:50:16213.4802-19-2015 09:50:26216.0102-19-2015 09:50:36214.2102-19-2015 09:50:46216.3102-19-2015 09:50:57216.8002-19-2015 09:51:07215.2102-19-2015 09:51:17213.5202-19-2015 09:51:27214.0002-19-2015 09:51:37214.9702-19-2015 09:51:47214.6502-19-2015 09:51:57213.3202-19-2015 09:52:07214.8102-19-2015 09:52:18215.7202-19-2015 09:52:28214.2502-19-2015 09:52:38215.7802-19-2015 09:52:48213.7402-19-2015 09:52:58214.4402-19-2015 09:53:08219.6802-19-2015 09:53:18224.9702-19-2015 09:53:28365.9602-19-2015 09:53:39336.7602-19-2015 09:53:49316.5202-19-2015 09:53:59347.2002-19-2015 09:54:09348.8502-19-2015 09:54:19318.6502-19-2015 09:54:29355.4702-19-2015 09:54:39356.1602-19-2015 09:54:49346.4902-19-2015 09:55:00333.6402-19-2015 09:55:10370.8502-19-2015 09:55:20327.4002-19-2015 09:55:30347.1302-19-2015 09:55:40345.9602-19-2015 09:55:50347.8302-19-2015 09:56:00330.7502-19-2015 09:56:10357.4702-19-2015 09:56:21337.5702-19-2015 09:56:31369.2202-19-2015 09:56:41336.1802-19-2015 09:56:51332.6502-19-2015 09:57:01355.9702-19-2015 09:57:11215.0402-19-2015 09:57:21228.2602-19-2015 09:57:31261.2102-19-2015 09:57:42319.6502-19-2015 09:57:52309.9902-19-2015 09:58:02355.0302-19-2015 09:58:12342.0902-19-2015 09:58:22333.0502-19-2015 09:58:32312.2602-19-2015 09:58:42307.4202-19-2015 09:58:52330.7802-19-2015 09:59:03304.2402-19-2015 09:59:13329.7802-19-2015 09:59:23304.4402-19-2015 09:59:33312.9102-19-2015 09:59:43323.3802-19-2015 09:59:53314.7602-19-2015 10:00:03325.3102-19-2015 10:00:13325.8702-19-2015 10:00:24308.8702-19-2015 10:00:34298.4002-19-2015 10:00:44321.2502-19-2015 10:00:54293.7202-19-2015 10:01:04315.9302-19-2015 10:01:14339.3602-19-2015 10:01:24333.5902-19-2015 10:01:34367.7702-19-2015 10:01:45352.6702-19-2015 10:01:55326.4902-19-2015 10:02:05341.0302-19-2015 10:02:15332.9902-19-2015 10:02:25350.8902-19-2015 10:02:35359.1302-19-2015 10:02:45328.3102-19-2015 10:02:55345.8802-19-2015 10:03:06387.8502-19-2015 10:03:16363.5602-19-2015 10:03:26373.4102-19-2015 10:03:36382.6702-19-2015 10:03:46399.0502-19-2015 10:03:56351.0802-19-2015 10:04:06368.4902-19-2015 10:04:16350.2602-19-2015 10:04:27392.8102-19-2015 10:04:37362.4302-19-2015 10:04:47381.7502-19-2015 10:04:57362.0302-19-2015 10:05:07396.5602-19-2015 10:05:17355.0302-19-2015 10:05:27401.9302-19-2015 10:05:37397.7102-19-2015 10:05:48390.1002-19-2015 10:05:58450.0602-19-2015 10:06:08431.3402-19-2015 10:06:18425.9402-19-2015 10:06:28433.8502-19-2015 10:06:38412.9202-19-2015 10:06:48414.4202-19-2015 10:06:58380.5602-19-2015 10:07:09365.2302-19-2015 10:07:19402.6002-19-2015 10:07:29385.3502-19-2015 10:07:39368.0802-19-2015 10:07:49372.8802-19-2015 10:07:59388.3302-19-2015 10:08:09351.0102-19-2015 10:08:19370.4502-19-2015 10:08:30403.8602-19-2015 10:08:40363.4002-19-2015 10:08:50376.5902-19-2015 10:09:00397.1102-19-2015 10:09:10408.0402-19-2015 10:09:20409.3502-19-2015 10:09:30392.0502-19-2015 10:09:40383.4902-19-2015 10:09:51400.0402-19-2015 10:10:01367.8702-19-2015 10:10:11382.7102-19-2015 10:10:21363.0902-19-2015 10:10:31359.4402-19-2015 10:10:41396.6302-19-2015 10:10:51364.6202-19-2015 10:11:01337.8702-19-2015 10:11:12411.6202-19-2015 10:11:22443.0302-19-2015 10:11:32362.6302-19-2015 10:11:42362.4702-19-2015 10:11:52412.8702-19-2015 10:12:02404.5902-19-2015 10:12:12418.9602-19-2015 10:12:22414.2202-19-2015 10:12:33384.8602-19-2015 10:12:43357.2602-19-2015 10:12:53389.1202-19-2015 10:13:03428.1502-19-2015 10:13:13353.0502-19-2015 10:13:23340.3902-19-2015 10:13:33308.2902-19-2015 10:13:43294.3702-19-2015 10:13:54315.1602-19-2015 10:14:04321.6302-19-2015 10:14:14306.7802-19-2015 10:14:24270.5802-19-2015 10:14:34328.7302-19-2015 10:14:44362.0802-19-2015 10:14:54364.5302-19-2015 10:15:04304.1702-19-2015 10:15:15319.3602-19-2015 10:15:25240.5102-19-2015 10:15:35219.8902-19-2015 10:15:45219.1402-19-2015 10:15:55221.6702-19-2015 10:16:05222.4702-19-2015 10:16:15256.9902-19-2015 10:16:25222.3902-19-2015 10:16:36225.9202-19-2015 10:16:46219.1902-19-2015 10:16:56220.7502-19-2015 10:17:06233.8602-19-2015 10:17:16300.1202-19-2015 10:17:26348.5802-19-2015 10:17:36345.0902-19-2015 10:17:46367.8302-19-2015 10:17:57442.8902-19-2015 10:18:07382.5802-19-2015 10:18:17327.2702-19-2015 10:18:27349.6202-19-2015 10:18:37371.9802-19-2015 10:18:47354.0302-19-2015 10:18:57352.1202-19-2015 10:19:07385.7102-19-2015 10:19:18343.0102-19-2015 10:19:28345.5702-19-2015 10:19:38359.9002-19-2015 10:19:48297.8002-19-2015 10:19:58363.5302-19-2015 10:20:08364.8802-19-2015 10:20:18362.9602-19-2015 10:20:28330.0102-19-2015 10:20:39385.2602-19-2015 10:20:49460.1402-19-2015 10:20:59399.0402-19-2015 10:21:09371.5902-19-2015 10:21:19384.0002-19-2015 10:21:29316.6502-19-2015 10:21:39327.2702-19-2015 10:21:49338.2902-19-2015 10:22:00385.5802-19-2015 10:22:10328.3002-19-2015 10:22:20375.2902-19-2015 10:22:30344.9102-19-2015 10:22:40357.5502-19-2015 10:22:50300.1502-19-2015 10:23:00348.4802-19-2015 10:23:10335.8502-19-2015 10:23:21323.3002-19-2015 10:23:31374.1102-19-2015 10:23:41327.6402-19-2015 10:23:51354.0402-19-2015 10:24:01382.1002-19-2015 10:24:11351.4602-19-2015 10:24:21359.8602-19-2015 10:24:31336.3102-19-2015 10:24:42351.7802-19-2015 10:24:52397.1902-19-2015 10:25:02337.1302-19-2015 10:25:12404.1002-19-2015 10:25:22332.7002-19-2015 10:25:32374.3102-19-2015 10:25:42334.5902-19-2015 10:25:52331.9902-19-2015 10:26:03403.4002-19-2015 10:26:13319.5702-19-2015 10:26:23375.0402-19-2015 10:26:33307.8202-19-2015 10:26:43317.1402-19-2015 10:26:53342.2602-19-2015 10:27:03350.9602-19-2015 10:27:13350.4102-19-2015 10:27:24376.0202-19-2015 10:27:34315.3202-19-2015 10:27:44409.6002-19-2015 10:27:54302.9302-19-2015 10:28:04316.4402-19-2015 10:28:14322.9402-19-2015 10:28:24359.0002-19-2015 10:28:34333.5302-19-2015 10:28:45372.6002-19-2015 10:28:55328.2002-19-2015 10:29:05362.7402-19-2015 10:29:15329.5602-19-2015 10:29:25323.4102-19-2015 10:29:35353.6702-19-2015 10:29:45332.3402-19-2015 10:29:55220.8502-19-2015 10:30:06213.2602-19-2015 10:30:16217.4102-19-2015 10:30:26214.5702-19-2015 10:30:36215.6402-19-2015 10:30:46215.6802-19-2015 10:30:56212.7102-19-2015 10:31:06214.5002-19-2015 10:31:16213.2602-19-2015 10:31:27215.2102-19-2015 10:31:37213.2802-19-2015 10:31:47242.4302-19-2015 10:31:57298.4102-19-2015 10:32:07330.0002-19-2015 10:32:17310.0702-19-2015 10:32:27329.8102-19-2015 10:32:37352.9902-19-2015 10:32:48324.2202-19-2015 10:32:58315.9802-19-2015 10:33:08362.6902-19-2015 10:33:18324.0602-19-2015 10:33:28312.2202-19-2015 10:33:38345.9802-19-2015 10:33:48304.7102-19-2015 10:33:58306.7602-19-2015 10:34:09359.2302-19-2015 10:34:19355.2302-19-2015 10:34:29355.0302-19-2015 10:34:39346.5102-19-2015 10:34:49366.5202-19-2015 10:34:59370.4602-19-2015 10:35:09361.6602-19-2015 10:35:19309.7902-19-2015 10:35:30354.0002-19-2015 10:35:40342.7102-19-2015 10:35:50320.8002-19-2015 10:36:00347.3602-19-2015 10:36:10336.4402-19-2015 10:36:20346.4502-19-2015 10:36:30372.4902-19-2015 10:36:40319.6502-19-2015 10:36:51354.5702-19-2015 10:37:01339.9702-19-2015 10:37:11322.0002-19-2015 10:37:21370.5002-19-2015 10:37:31351.6402-19-2015 10:37:41331.1602-19-2015 10:37:51212.1902-19-2015 10:38:01255.7602-19-2015 10:38:12381.2902-19-2015 10:38:22291.1802-19-2015 10:38:32351.7002-19-2015 10:38:42342.8302-19-2015 10:38:52347.9502-19-2015 10:39:02352.1302-19-2015 10:39:12400.6302-19-2015 10:39:22338.7802-19-2015 10:39:33368.4902-19-2015 10:39:43360.9702-19-2015 10:39:53361.1402-19-2015 10:40:03212.8802-19-2015 10:40:13211.2202-19-2015 10:40:23245.2002-19-2015 10:40:33350.9902-19-2015 10:40:43270.8102-19-2015 10:40:54312.6602-19-2015 10:41:04353.4602-19-2015 10:41:14393.1302-19-2015 10:41:24341.6202-19-2015 10:41:34355.4002-19-2015 10:41:44390.0002-19-2015 10:41:54340.4402-19-2015 10:42:04359.4202-19-2015 10:42:15334.7602-19-2015 10:42:25345.9302-19-2015 10:42:35381.3202-19-2015 10:42:45402.2802-19-2015 10:42:55443.7202-19-2015 10:43:05401.3902-19-2015 10:43:15350.8002-19-2015 10:43:25350.4602-19-2015 10:43:36413.5002-19-2015 10:43:46392.2502-19-2015 10:43:56343.1202-19-2015 10:44:06328.4302-19-2015 10:44:16332.6602-19-2015 10:44:26337.0402-19-2015 10:44:36375.4402-19-2015 10:44:46401.7002-19-2015 10:44:57364.0002-19-2015 10:45:07351.9002-19-2015 10:45:17372.9602-19-2015 10:45:27326.6602-19-2015 10:45:37211.0002-19-2015 10:45:47210.3802-19-2015 10:45:57209.6002-19-2015 10:46:07211.1402-19-2015 10:46:18208.9402-19-2015 10:46:28211.5102-19-2015 10:46:38221.3102-19-2015 10:46:48261.8302-19-2015 10:46:58235.6802-19-2015 10:47:08371.1402-19-2015 10:47:18384.8802-19-2015 10:47:28310.8902-19-2015 10:47:39392.0002-19-2015 10:47:49336.9402-19-2015 10:47:59328.3602-19-2015 10:48:09350.3102-19-2015 10:48:19382.4802-19-2015 10:48:29381.8402-19-2015 10:48:39343.8802-19-2015 10:48:49344.0902-19-2015 10:49:00371.5702-19-2015 10:49:10356.2902-19-2015 10:49:20362.3902-19-2015 10:49:30357.3802-19-2015 10:49:40337.6002-19-2015 10:49:50320.0802-19-2015 10:50:00360.7902-19-2015 10:50:10375.8802-19-2015 10:50:21387.0402-19-2015 10:50:31363.8602-19-2015 10:50:41395.7502-19-2015 10:50:51343.9402-19-2015 10:51:01333.6802-19-2015 10:51:11400.5602-19-2015 10:51:21387.5802-19-2015 10:51:31354.8702-19-2015 10:51:42372.7002-19-2015 10:51:52366.9202-19-2015 10:52:02374.2102-19-2015 10:52:12320.5002-19-2015 10:52:22392.4902-19-2015 10:52:32329.2802-19-2015 10:52:42353.8202-19-2015 10:52:52360.4602-19-2015 10:53:03359.4702-19-2015 10:53:13376.6302-19-2015 10:53:23368.9902-19-2015 10:53:33381.6802-19-2015 10:53:43384.0202-19-2015 10:53:53350.1802-19-2015 10:54:03389.3802-19-2015 10:54:13377.0602-19-2015 10:54:24355.2002-19-2015 10:54:34355.0702-19-2015 10:54:44360.5202-19-2015 10:54:54391.1502-19-2015 10:55:04421.8202-19-2015 10:55:14350.3302-19-2015 10:55:24331.2502-19-2015 10:55:34357.4702-19-2015 10:55:45398.2702-19-2015 10:55:55332.5802-19-2015 10:56:05380.3802-19-2015 10:56:15354.4602-19-2015 10:56:25356.0002-19-2015 10:56:35353.4502-19-2015 10:56:45384.6602-19-2015 10:56:55347.2002-19-2015 10:57:06319.7802-19-2015 10:57:16378.7102-19-2015 10:57:26375.3402-19-2015 10:57:36346.9102-19-2015 10:57:46375.2102-19-2015 10:57:56369.2702-19-2015 10:58:06363.8702-19-2015 10:58:16360.6102-19-2015 10:58:27356.5702-19-2015 10:58:37364.4202-19-2015 10:58:47350.6702-19-2015 10:58:57389.8302-19-2015 10:59:07368.8002-19-2015 10:59:17347.1502-19-2015 10:59:27357.9402-19-2015 10:59:37354.8402-19-2015 10:59:48352.4402-19-2015 10:59:58402.0202-19-2015 11:00:08398.2902-19-2015 11:00:18434.5002-19-2015 11:00:28487.9202-19-2015 11:00:38365.6602-19-2015 11:00:48374.0202-19-2015 11:00:58417.4802-19-2015 11:01:09489.1702-19-2015 11:01:19388.8002-19-2015 11:01:29403.8302-19-2015 11:01:39403.9102-19-2015 11:01:49442.6402-19-2015 11:01:59421.9602-19-2015 11:02:09462.8102-19-2015 11:02:19413.2302-19-2015 11:02:30405.0602-19-2015 11:02:40470.6802-19-2015 11:02:50420.3402-19-2015 11:03:00386.8002-19-2015 11:03:10411.3002-19-2015 11:03:20391.9402-19-2015 11:03:30410.2002-19-2015 11:03:40373.2402-19-2015 11:03:51399.8902-19-2015 11:04:01366.3402-19-2015 11:04:11412.4902-19-2015 11:04:21387.8402-19-2015 11:04:31415.3002-19-2015 11:04:41415.3302-19-2015 11:04:51369.2002-19-2015 11:05:01388.6402-19-2015 11:05:12349.5702-19-2015 11:05:22406.5302-19-2015 11:05:32409.9702-19-2015 11:05:42420.3302-19-2015 11:05:52401.5402-19-2015 11:06:02374.6802-19-2015 11:06:12388.2202-19-2015 11:06:22432.3302-19-2015 11:06:33384.1702-19-2015 11:06:43374.9502-19-2015 11:06:53426.5202-19-2015 11:07:03409.2202-19-2015 11:07:13426.4702-19-2015 11:07:23379.2002-19-2015 11:07:33460.3802-19-2015 11:07:43422.1702-19-2015 11:07:54388.6302-19-2015 11:08:04439.2702-19-2015 11:08:14423.9702-19-2015 11:08:24386.7902-19-2015 11:08:34393.0502-19-2015 11:08:44368.9802-19-2015 11:08:54364.1202-19-2015 11:09:04439.7902-19-2015 11:09:15391.3502-19-2015 11:09:25377.0802-19-2015 11:09:35509.9902-19-2015 11:09:45405.8902-19-2015 11:09:55361.8602-19-2015 11:10:05415.1502-19-2015 11:10:15445.4702-19-2015 11:10:25394.6902-19-2015 11:10:36414.5802-19-2015 11:10:46430.4002-19-2015 11:10:56446.4402-19-2015 11:11:06419.4602-19-2015 11:11:16416.4302-19-2015 11:11:26404.9502-19-2015 11:11:36408.5202-19-2015 11:11:46381.1702-19-2015 11:11:57424.6202-19-2015 11:12:07381.1702-19-2015 11:12:17382.5202-19-2015 11:12:27370.0002-19-2015 11:12:37368.4502-19-2015 11:12:47400.5302-19-2015 11:12:57374.9902-19-2015 11:13:07410.3002-19-2015 11:13:18355.9002-19-2015 11:13:28374.5302-19-2015 11:13:38390.0802-19-2015 11:13:48434.0002-19-2015 11:13:58411.3702-19-2015 11:14:08384.1202-19-2015 11:14:18400.1102-19-2015 11:14:28464.3302-19-2015 11:14:39413.8002-19-2015 11:14:49403.0702-19-2015 11:14:59373.5102-19-2015 11:15:09427.6902-19-2015 11:15:19403.9602-19-2015 11:15:29409.0502-19-2015 11:15:39364.4102-19-2015 11:15:49325.1602-19-2015 11:16:00325.9902-19-2015 11:16:10364.3402-19-2015 11:16:20386.4102-19-2015 11:16:30311.0902-19-2015 11:16:40260.0602-19-2015 11:16:50236.2402-19-2015 11:17:00255.9202-19-2015 11:17:10244.1902-19-2015 11:17:21279.9202-19-2015 11:17:31257.3502-19-2015 11:17:41249.3502-19-2015 11:17:51246.0802-19-2015 11:18:01250.8002-19-2015 11:18:11270.1102-19-2015 11:18:21255.8302-19-2015 11:18:31253.5902-19-2015 11:18:42309.1502-19-2015 11:18:52271.1002-19-2015 11:19:02257.3602-19-2015 11:19:12266.0802-19-2015 11:19:22243.0302-19-2015 11:19:32250.9102-19-2015 11:19:42257.8002-19-2015 11:19:52237.8702-19-2015 11:20:03248.7702-19-2015 11:20:13226.8902-19-2015 11:20:23240.6302-19-2015 11:20:33236.9902-19-2015 11:20:43232.2302-19-2015 11:20:53242.8402-19-2015 11:21:03240.4102-19-2015 11:21:13250.9902-19-2015 11:21:24259.2402-19-2015 11:21:34261.7402-19-2015 11:21:44264.7802-19-2015 11:21:54233.6402-19-2015 11:22:04254.6202-19-2015 11:22:14264.1702-19-2015 11:22:24277.5902-19-2015 11:22:34245.0202-19-2015 11:22:45265.7402-19-2015 11:22:55261.2802-19-2015 11:23:05238.7802-19-2015 11:23:15233.4902-19-2015 11:23:25285.2902-19-2015 11:23:35316.5002-19-2015 11:23:45315.8302-19-2015 11:23:55293.0902-19-2015 11:24:06301.1802-19-2015 11:24:16301.4102-19-2015 11:24:26301.4402-19-2015 11:24:36314.3602-19-2015 11:24:46310.7302-19-2015 11:24:56361.4802-19-2015 11:25:06309.7302-19-2015 11:25:16320.5702-19-2015 11:25:27275.1202-19-2015 11:25:37362.8802-19-2015 11:25:47335.6702-19-2015 11:25:57307.7402-19-2015 11:26:07390.3602-19-2015 11:26:17390.5502-19-2015 11:26:27357.9302-19-2015 11:26:37340.0302-19-2015 11:26:48352.5402-19-2015 11:26:58316.7202-19-2015 11:27:08353.9902-19-2015 11:27:18330.5402-19-2015 11:27:28341.0402-19-2015 11:27:38340.6802-19-2015 11:27:48375.8702-19-2015 11:27:58376.0602-19-2015 11:28:09357.9102-19-2015 11:28:19366.4002-19-2015 11:28:29372.9302-19-2015 11:28:39336.0602-19-2015 11:28:49351.6102-19-2015 11:28:59339.3902-19-2015 11:29:09339.8802-19-2015 11:29:19343.7402-19-2015 11:29:30333.6102-19-2015 11:29:40338.9702-19-2015 11:29:50344.3702-19-2015 11:30:00363.3902-19-2015 11:30:10347.7002-19-2015 11:30:20377.2802-19-2015 11:30:30374.0502-19-2015 11:30:40364.4802-19-2015 11:30:51370.7602-19-2015 11:31:01365.4602-19-2015 11:31:11382.0702-19-2015 11:31:21328.3802-19-2015 11:31:31352.6302-19-2015 11:31:41368.3702-19-2015 11:31:51357.2102-19-2015 11:32:01345.2302-19-2015 11:32:12347.2202-19-2015 11:32:22350.2902-19-2015 11:32:32377.1602-19-2015 11:32:42379.8702-19-2015 11:32:52381.3802-19-2015 11:33:02380.0202-19-2015 11:33:12373.8102-19-2015 11:33:22356.9202-19-2015 11:33:33386.9002-19-2015 11:33:43337.7102-19-2015 11:33:53353.6502-19-2015 11:34:03391.3202-19-2015 11:34:13431.7402-19-2015 11:34:23363.6202-19-2015 11:34:33374.7702-19-2015 11:34:43364.6102-19-2015 11:34:54363.6202-19-2015 11:35:04350.3002-19-2015 11:35:14371.1802-19-2015 11:35:24327.0102-19-2015 11:35:34311.2202-19-2015 11:35:44330.8302-19-2015 11:35:54336.1402-19-2015 11:36:04312.6802-19-2015 11:36:15281.6902-19-2015 11:36:25335.0802-19-2015 11:36:35335.9002-19-2015 11:36:45328.3402-19-2015 11:36:55341.4502-19-2015 11:37:05385.8902-19-2015 11:37:15344.9702-19-2015 11:37:25356.6802-19-2015 11:37:36348.1802-19-2015 11:37:46364.6202-19-2015 11:37:56368.9302-19-2015 11:38:06363.8402-19-2015 11:38:16343.7902-19-2015 11:38:26344.7402-19-2015 11:38:36443.9302-19-2015 11:38:46348.7402-19-2015 11:38:57334.9202-19-2015 11:39:07361.2802-19-2015 11:39:17365.0302-19-2015 11:39:27394.0702-19-2015 11:39:37345.7302-19-2015 11:39:47333.0302-19-2015 11:39:57350.8702-19-2015 11:40:07336.6002-19-2015 11:40:18366.6402-19-2015 11:40:28361.5802-19-2015 11:40:38354.8702-19-2015 11:40:48329.3302-19-2015 11:40:58353.0102-19-2015 11:41:08304.6602-19-2015 11:41:18352.8402-19-2015 11:41:28362.0602-19-2015 11:41:39402.7202-19-2015 11:41:49372.2902-19-2015 11:41:59331.9702-19-2015 11:42:09350.1802-19-2015 11:42:19332.7602-19-2015 11:42:29325.1502-19-2015 11:42:39343.4702-19-2015 11:42:49319.7002-19-2015 11:43:00308.6102-19-2015 11:43:10299.1002-19-2015 11:43:20321.3202-19-2015 11:43:30323.8602-19-2015 11:43:40349.9202-19-2015 11:43:50371.4302-19-2015 11:44:00290.9202-19-2015 11:44:10295.9702-19-2015 11:44:21327.4102-19-2015 11:44:31310.6802-19-2015 11:44:41333.5402-19-2015 11:44:51299.3202-19-2015 11:45:01298.9602-19-2015 11:45:11318.5102-19-2015 11:45:21300.4902-19-2015 11:45:31281.6302-19-2015 11:45:42249.9002-19-2015 11:45:52242.7902-19-2015 11:46:02231.0602-19-2015 11:46:12223.5902-19-2015 11:46:22249.8002-19-2015 11:46:32278.3102-19-2015 11:46:42257.2402-19-2015 11:46:52263.0502-19-2015 11:47:03241.7302-19-2015 11:47:13248.2402-19-2015 11:47:23233.2902-19-2015 11:47:33242.9902-19-2015 11:47:43238.9202-19-2015 11:47:53277.1102-19-2015 11:48:03252.2802-19-2015 11:48:13293.2702-19-2015 11:48:24311.4602-19-2015 11:48:34279.9802-19-2015 11:48:44325.1702-19-2015 11:48:54303.4802-19-2015 11:49:04274.9602-19-2015 11:49:14310.7002-19-2015 11:49:24275.2702-19-2015 11:49:34242.6502-19-2015 11:49:45277.2502-19-2015 11:49:55269.8002-19-2015 11:50:05284.5302-19-2015 11:50:15375.6402-19-2015 11:50:25252.4202-19-2015 11:50:35346.8002-19-2015 11:50:45250.7202-19-2015 11:50:55237.7202-19-2015 11:51:06364.5902-19-2015 11:51:16381.1702-19-2015 11:51:26316.6802-19-2015 11:51:36352.2202-19-2015 11:51:46372.0902-19-2015 11:51:56345.9702-19-2015 11:52:06346.3602-19-2015 11:52:16341.7202-19-2015 11:52:27340.5402-19-2015 11:52:37358.7902-19-2015 11:52:47345.1402-19-2015 11:52:57350.2602-19-2015 11:53:07315.0102-19-2015 11:53:17319.0402-19-2015 11:53:27388.0702-19-2015 11:53:37320.2802-19-2015 11:53:48307.2902-19-2015 11:53:58325.4102-19-2015 11:54:08336.4602-19-2015 11:54:18308.4502-19-2015 11:54:28304.1702-19-2015 11:54:38338.1202-19-2015 11:54:48340.6402-19-2015 11:54:58301.4302-19-2015 11:55:09353.6402-19-2015 11:55:19370.6602-19-2015 11:55:29357.3102-19-2015 11:55:39306.3502-19-2015 11:55:49305.4402-19-2015 11:55:59378.6302-19-2015 11:56:09322.1202-19-2015 11:56:19312.1502-19-2015 11:56:30324.6702-19-2015 11:56:40310.7702-19-2015 11:56:50349.7202-19-2015 11:57:00368.5602-19-2015 11:57:10333.3502-19-2015 11:57:20343.3502-19-2015 11:57:30359.5002-19-2015 11:57:40346.9902-19-2015 11:57:51360.2002-19-2015 11:58:01287.9502-19-2015 11:58:11306.7102-19-2015 11:58:21308.7602-19-2015 11:58:31322.6402-19-2015 11:58:41425.9702-19-2015 11:58:51359.6702-19-2015 11:59:01333.1502-19-2015 11:59:12326.3902-19-2015 11:59:22379.8102-19-2015 11:59:32349.6702-19-2015 11:59:42359.9502-19-2015 11:59:52368.9702-19-2015 12:00:02326.3602-19-2015 12:00:12352.1802-19-2015 12:00:22318.9102-19-2015 12:00:33312.6102-19-2015 12:00:43378.8602-19-2015 12:00:53344.1302-19-2015 12:01:03316.5302-19-2015 12:01:13337.4102-19-2015 12:01:23303.7302-19-2015 12:01:33353.6502-19-2015 12:01:43397.0502-19-2015 12:01:54362.8002-19-2015 12:02:04217.3302-19-2015 12:02:14217.6102-19-2015 12:02:24216.0002-19-2015 12:02:34216.7202-19-2015 12:02:44216.3602-19-2015 12:02:54215.1002-19-2015 12:03:04213.0002-19-2015 12:03:15216.8402-19-2015 12:03:25216.9902-19-2015 12:03:35211.4702-19-2015 12:03:45217.0002-19-2015 12:03:55216.8902-19-2015 12:04:05215.6602-19-2015 12:04:15307.5802-19-2015 12:04:25216.9202-19-2015 12:04:36322.4002-19-2015 12:04:46357.7202-19-2015 12:04:56348.5302-19-2015 12:05:06319.7302-19-2015 12:05:16315.5502-19-2015 12:05:26329.1502-19-2015 12:05:36305.6502-19-2015 12:05:46379.0702-19-2015 12:05:57352.3302-19-2015 12:06:07385.1202-19-2015 12:06:17324.1102-19-2015 12:06:27352.5402-19-2015 12:06:37342.0102-19-2015 12:06:47362.1802-19-2015 12:06:57378.2302-19-2015 12:07:07392.8302-19-2015 12:07:18376.7902-19-2015 12:07:28372.3902-19-2015 12:07:38328.5002-19-2015 12:07:48355.8002-19-2015 12:07:58340.9802-19-2015 12:08:08310.8802-19-2015 12:08:18357.1602-19-2015 12:08:28365.2502-19-2015 12:08:39343.2602-19-2015 12:08:49330.5202-19-2015 12:08:59388.1602-19-2015 12:09:09361.8302-19-2015 12:09:19387.4102-19-2015 12:09:29357.0402-19-2015 12:09:39357.4002-19-2015 12:09:49355.5502-19-2015 12:10:00334.6602-19-2015 12:10:10359.3302-19-2015 12:10:20344.0202-19-2015 12:10:30344.1802-19-2015 12:10:40341.4302-19-2015 12:10:50377.7102-19-2015 12:11:00386.3202-19-2015 12:11:10329.2802-19-2015 12:11:21331.5302-19-2015 12:11:31354.1102-19-2015 12:11:41382.1602-19-2015 12:11:51357.4402-19-2015 12:12:01364.5602-19-2015 12:12:11356.1202-19-2015 12:12:21357.0602-19-2015 12:12:31355.2702-19-2015 12:12:42368.0502-19-2015 12:12:52397.7502-19-2015 12:13:02371.5402-19-2015 12:13:12359.2902-19-2015 12:13:22392.4702-19-2015 12:13:32381.4102-19-2015 12:13:42427.0702-19-2015 12:13:52416.8002-19-2015 12:14:03362.9102-19-2015 12:14:13410.0102-19-2015 12:14:23380.1202-19-2015 12:14:33358.4802-19-2015 12:14:43384.2302-19-2015 12:14:53378.6602-19-2015 12:15:03345.9402-19-2015 12:15:13367.2202-19-2015 12:15:24357.2802-19-2015 12:15:34340.6102-19-2015 12:15:44339.6902-19-2015 12:15:54316.2802-19-2015 12:16:04393.1702-19-2015 12:16:14360.2702-19-2015 12:16:24383.5602-19-2015 12:16:34427.7302-19-2015 12:16:45378.4202-19-2015 12:16:55392.8002-19-2015 12:17:05344.7202-19-2015 12:17:15365.6402-19-2015 12:17:25368.5302-19-2015 12:17:35369.9202-19-2015 12:17:45348.7802-19-2015 12:17:55379.4302-19-2015 12:18:06402.6902-19-2015 12:18:16345.9802-19-2015 12:18:26398.0002-19-2015 12:18:36354.8902-19-2015 12:18:46342.3602-19-2015 12:18:56391.5302-19-2015 12:19:06340.7402-19-2015 12:19:16360.9102-19-2015 12:19:27346.0002-19-2015 12:19:37340.0202-19-2015 12:19:47353.9302-19-2015 12:19:57311.6502-19-2015 12:20:07336.7102-19-2015 12:20:17353.0602-19-2015 12:20:27352.1602-19-2015 12:20:37342.2802-19-2015 12:20:48347.1502-19-2015 12:20:58364.5202-19-2015 12:21:08326.8902-19-2015 12:21:18376.5802-19-2015 12:21:28363.3102-19-2015 12:21:38357.3302-19-2015 12:21:48342.5702-19-2015 12:21:58286.3502-19-2015 12:22:09344.1002-19-2015 12:22:19376.0302-19-2015 12:22:29317.6102-19-2015 12:22:39363.1202-19-2015 12:22:49331.6002-19-2015 12:22:59316.7202-19-2015 12:23:09336.2502-19-2015 12:23:19292.2102-19-2015 12:23:30319.6802-19-2015 12:23:40285.1102-19-2015 12:23:50322.4902-19-2015 12:24:00290.9002-19-2015 12:24:10325.2602-19-2015 12:24:20265.5402-19-2015 12:24:30339.6802-19-2015 12:24:40269.1902-19-2015 12:24:51267.1202-19-2015 12:25:01335.6202-19-2015 12:25:11319.9902-19-2015 12:25:21351.2002-19-2015 12:25:31308.8302-19-2015 12:25:41322.4502-19-2015 12:25:51266.8702-19-2015 12:26:01281.3902-19-2015 12:26:12262.6602-19-2015 12:26:22308.6602-19-2015 12:26:32324.8502-19-2015 12:26:42290.3602-19-2015 12:26:52333.7002-19-2015 12:27:02384.6102-19-2015 12:27:12345.9202-19-2015 12:27:22373.9002-19-2015 12:27:33283.4502-19-2015 12:27:43316.5002-19-2015 12:27:53295.8402-19-2015 12:28:03337.0902-19-2015 12:28:13331.4702-19-2015 12:28:23335.9302-19-2015 12:28:33287.8802-19-2015 12:28:43309.1802-19-2015 12:28:54391.9502-19-2015 12:29:04316.0002-19-2015 12:29:14308.4002-19-2015 12:29:24337.7802-19-2015 12:29:34335.0502-19-2015 12:29:44292.9702-19-2015 12:29:54304.1402-19-2015 12:30:04231.5902-19-2015 12:30:15212.6502-19-2015 12:30:25211.8602-19-2015 12:30:35213.8202-19-2015 12:30:45213.9802-19-2015 12:30:55211.1402-19-2015 12:31:05214.9002-19-2015 12:31:15212.0102-19-2015 12:31:25214.1102-19-2015 12:31:36223.5402-19-2015 12:31:46212.2602-19-2015 12:31:56214.0102-19-2015 12:32:06215.9102-19-2015 12:32:16218.8602-19-2015 12:32:26216.9702-19-2015 12:32:36212.0102-19-2015 12:32:46215.9902-19-2015 12:32:57214.9102-19-2015 12:33:07213.9702-19-2015 12:33:17216.0202-19-2015 12:33:27218.0202-19-2015 12:33:37218.0502-19-2015 12:33:47215.0602-19-2015 12:33:57215.0402-19-2015 12:34:07217.8702-19-2015 12:34:18396.0702-19-2015 12:34:28254.9702-19-2015 12:34:38275.8702-19-2015 12:34:48302.6502-19-2015 12:34:58340.1002-19-2015 12:35:08402.5202-19-2015 12:35:18417.8502-19-2015 12:35:28334.6302-19-2015 12:35:39407.9102-19-2015 12:35:49324.4902-19-2015 12:35:59320.1902-19-2015 12:36:09350.5302-19-2015 12:36:19363.8902-19-2015 12:36:29299.0802-19-2015 12:36:39335.7902-19-2015 12:36:49327.4702-19-2015 12:37:00343.8902-19-2015 12:37:10384.0202-19-2015 12:37:20317.2902-19-2015 12:37:30337.8102-19-2015 12:37:40360.5902-19-2015 12:37:50324.6402-19-2015 12:38:00344.1402-19-2015 12:38:10366.7602-19-2015 12:38:21317.5902-19-2015 12:38:31317.7202-19-2015 12:38:41361.3202-19-2015 12:38:51342.8402-19-2015 12:39:01348.7902-19-2015 12:39:11299.3402-19-2015 12:39:21314.4502-19-2015 12:39:31396.9302-19-2015 12:39:42328.4502-19-2015 12:39:52345.1302-19-2015 12:40:02298.3002-19-2015 12:40:12314.2502-19-2015 12:40:22307.2202-19-2015 12:40:32279.7902-19-2015 12:40:42318.8802-19-2015 12:40:52328.7402-19-2015 12:41:03319.4102-19-2015 12:41:13312.5902-19-2015 12:41:23329.9402-19-2015 12:41:33331.8502-19-2015 12:41:43333.4302-19-2015 12:41:53331.4002-19-2015 12:42:03328.3102-19-2015 12:42:13299.5002-19-2015 12:42:24324.0102-19-2015 12:42:34313.6102-19-2015 12:42:44335.1602-19-2015 12:42:54354.5302-19-2015 12:43:04331.4202-19-2015 12:43:14359.5602-19-2015 12:43:24377.6102-19-2015 12:43:34308.3802-19-2015 12:43:45331.8702-19-2015 12:43:55364.5202-19-2015 12:44:05318.6202-19-2015 12:44:15330.5702-19-2015 12:44:25327.2302-19-2015 12:44:35346.1402-19-2015 12:44:45325.3402-19-2015 12:44:55332.3802-19-2015 12:45:06353.4702-19-2015 12:45:16323.9102-19-2015 12:45:26351.0702-19-2015 12:45:36319.5002-19-2015 12:45:46331.4802-19-2015 12:45:56349.4302-19-2015 12:46:06334.7102-19-2015 12:46:16338.8402-19-2015 12:46:27335.8602-19-2015 12:46:37327.9302-19-2015 12:46:47361.1402-19-2015 12:46:57342.0702-19-2015 12:47:07329.6302-19-2015 12:47:17310.6402-19-2015 12:47:27309.3502-19-2015 12:47:37344.2102-19-2015 12:47:48363.8402-19-2015 12:47:58357.1202-19-2015 12:48:08332.0402-19-2015 12:48:18334.4602-19-2015 12:48:28347.4402-19-2015 12:48:38328.3802-19-2015 12:48:48367.6902-19-2015 12:48:58368.2902-19-2015 12:49:09344.6502-19-2015 12:49:19361.0102-19-2015 12:49:29376.1602-19-2015 12:49:39363.4302-19-2015 12:49:49329.0102-19-2015 12:49:59353.1402-19-2015 12:50:09334.8502-19-2015 12:50:19336.0202-19-2015 12:50:30341.7902-19-2015 12:50:40300.6202-19-2015 12:50:50304.6602-19-2015 12:51:00299.0002-19-2015 12:51:10334.0102-19-2015 12:51:20361.4202-19-2015 12:51:30363.1302-19-2015 12:51:40308.2102-19-2015 12:51:51354.2202-19-2015 12:52:01352.5802-19-2015 12:52:11309.1502-19-2015 12:52:21334.5402-19-2015 12:52:31321.5702-19-2015 12:52:41308.8502-19-2015 12:52:51335.5302-19-2015 12:53:01324.3502-19-2015 12:53:12328.3602-19-2015 12:53:22318.1402-19-2015 12:53:32293.7902-19-2015 12:53:42319.0302-19-2015 12:53:52328.5302-19-2015 12:54:02353.0002-19-2015 12:54:12343.3902-19-2015 12:54:22340.9402-19-2015 12:54:33322.4102-19-2015 12:54:43319.8302-19-2015 12:54:53327.2802-19-2015 12:55:03304.8502-19-2015 12:55:13365.0902-19-2015 12:55:23341.4602-19-2015 12:55:33305.0402-19-2015 12:55:43358.3602-19-2015 12:55:54324.3602-19-2015 12:56:04326.1502-19-2015 12:56:14348.0602-19-2015 12:56:24342.6502-19-2015 12:56:34328.5302-19-2015 12:56:44322.7502-19-2015 12:56:54355.4802-19-2015 12:57:04356.6502-19-2015 12:57:15317.7102-19-2015 12:57:25340.7602-19-2015 12:57:35395.1102-19-2015 12:57:45386.9602-19-2015 12:57:55320.6302-19-2015 12:58:05347.0102-19-2015 12:58:15343.9902-19-2015 12:58:25326.4702-19-2015 12:58:36349.6002-19-2015 12:58:46368.3002-19-2015 12:58:56369.2902-19-2015 12:59:06347.0702-19-2015 12:59:16406.1602-19-2015 12:59:26342.3502-19-2015 12:59:36345.1602-19-2015 12:59:46361.3302-19-2015 12:59:57355.5602-19-2015 13:00:07342.5602-19-2015 13:00:17352.4002-19-2015 13:00:27331.9002-19-2015 13:00:37318.3002-19-2015 13:00:47354.8102-19-2015 13:00:57333.5202-19-2015 13:01:07332.2702-19-2015 13:01:18344.1002-19-2015 13:01:28313.7202-19-2015 13:01:38348.2002-19-2015 13:01:48364.4302-19-2015 13:01:58327.7202-19-2015 13:02:08304.6102-19-2015 13:02:18370.2102-19-2015 13:02:28361.5402-19-2015 13:02:39352.0402-19-2015 13:02:49340.9402-19-2015 13:02:59354.9702-19-2015 13:03:09375.1402-19-2015 13:03:19402.0002-19-2015 13:03:29373.3002-19-2015 13:03:39353.7002-19-2015 13:03:49364.2702-19-2015 13:04:00366.4902-19-2015 13:04:10402.5702-19-2015 13:04:20371.1102-19-2015 13:04:30382.1802-19-2015 13:04:40373.7102-19-2015 13:04:50361.7702-19-2015 13:05:00334.4402-19-2015 13:05:10336.7602-19-2015 13:05:21394.6302-19-2015 13:05:31350.7102-19-2015 13:05:41374.6702-19-2015 13:05:51360.4502-19-2015 13:06:01379.9002-19-2015 13:06:11371.3702-19-2015 13:06:21354.3202-19-2015 13:06:31392.6002-19-2015 13:06:42378.3402-19-2015 13:06:52347.2702-19-2015 13:07:02365.7202-19-2015 13:07:12362.7802-19-2015 13:07:22364.0802-19-2015 13:07:32321.0802-19-2015 13:07:42210.3002-19-2015 13:07:52210.5902-19-2015 13:08:03209.7602-19-2015 13:08:13208.3602-19-2015 13:08:23209.7302-19-2015 13:08:33209.5602-19-2015 13:08:43207.7402-19-2015 13:08:53210.0002-19-2015 13:09:03208.2102-19-2015 13:09:13209.6702-19-2015 13:09:24210.3702-19-2015 13:09:34206.7402-19-2015 13:09:44227.8302-19-2015 13:09:54208.6702-19-2015 13:10:04274.3402-19-2015 13:10:14414.6902-19-2015 13:10:24419.1202-19-2015 13:10:34337.8702-19-2015 13:10:45420.9802-19-2015 13:10:55379.1602-19-2015 13:11:05368.1402-19-2015 13:11:15374.4602-19-2015 13:11:25374.5802-19-2015 13:11:35443.3002-19-2015 13:11:45405.8502-19-2015 13:11:55381.4402-19-2015 13:12:06415.0802-19-2015 13:12:16436.5102-19-2015 13:12:26397.9002-19-2015 13:12:36421.0102-19-2015 13:12:46419.4602-19-2015 13:12:56416.6302-19-2015 13:13:06379.8002-19-2015 13:13:16438.1702-19-2015 13:13:27445.5202-19-2015 13:13:37427.4202-19-2015 13:13:47456.7902-19-2015 13:13:57404.8002-19-2015 13:14:07448.6802-19-2015 13:14:17448.0302-19-2015 13:14:27400.9802-19-2015 13:14:37395.7502-19-2015 13:14:48410.7202-19-2015 13:14:58432.1302-19-2015 13:15:08389.9302-19-2015 13:15:18405.8102-19-2015 13:15:28411.9502-19-2015 13:15:38424.1702-19-2015 13:15:48415.2902-19-2015 13:15:58359.8102-19-2015 13:16:09445.7502-19-2015 13:16:19491.1002-19-2015 13:16:29487.7302-19-2015 13:16:39470.0002-19-2015 13:16:49450.8402-19-2015 13:16:59325.0702-19-2015 13:17:09296.7802-19-2015 13:17:19300.3402-19-2015 13:17:30283.2302-19-2015 13:17:40337.2802-19-2015 13:17:50341.2902-19-2015 13:18:00338.9602-19-2015 13:18:10296.2302-19-2015 13:18:20307.0002-19-2015 13:18:30335.9102-19-2015 13:18:40314.1102-19-2015 13:18:51346.7402-19-2015 13:19:01336.1402-19-2015 13:19:11347.0102-19-2015 13:19:21358.0802-19-2015 13:19:31420.7302-19-2015 13:19:41331.6502-19-2015 13:19:51319.5502-19-2015 13:20:01355.8002-19-2015 13:20:12296.0602-19-2015 13:20:22300.9202-19-2015 13:20:32362.8702-19-2015 13:20:42367.0702-19-2015 13:20:52319.6202-19-2015 13:21:02328.7802-19-2015 13:21:12310.8802-19-2015 13:21:22294.8802-19-2015 13:21:33324.9902-19-2015 13:21:43390.2502-19-2015 13:21:53312.9402-19-2015 13:22:03446.5402-19-2015 13:22:13406.9702-19-2015 13:22:23419.8802-19-2015 13:22:33430.0702-19-2015 13:22:43417.1302-19-2015 13:22:54400.7402-19-2015 13:23:04503.5802-19-2015 13:23:14467.8802-19-2015 13:23:24365.6202-19-2015 13:23:34452.1502-19-2015 13:23:44375.4902-19-2015 13:23:54402.2502-19-2015 13:24:04429.5602-19-2015 13:24:15503.4502-19-2015 13:24:25350.1402-19-2015 13:24:35365.1402-19-2015 13:24:45369.8302-19-2015 13:24:55381.3802-19-2015 13:25:05349.3402-19-2015 13:25:15374.4802-19-2015 13:25:25383.7402-19-2015 13:25:36425.3702-19-2015 13:25:46397.5202-19-2015 13:25:56362.4202-19-2015 13:26:06422.5102-19-2015 13:26:16337.9102-19-2015 13:26:26350.9802-19-2015 13:26:36382.6002-19-2015 13:26:46417.1302-19-2015 13:26:57405.3102-19-2015 13:27:07355.1402-19-2015 13:27:17416.3202-19-2015 13:27:27383.9502-19-2015 13:27:37387.5402-19-2015 13:27:47384.0502-19-2015 13:27:57409.2002-19-2015 13:28:07350.0702-19-2015 13:28:18422.4202-19-2015 13:28:28377.7102-19-2015 13:28:38375.1302-19-2015 13:28:48360.5202-19-2015 13:28:58400.9802-19-2015 13:29:08445.7702-19-2015 13:29:18439.9102-19-2015 13:29:28410.8502-19-2015 13:29:39453.6802-19-2015 13:29:49469.9002-19-2015 13:29:59435.3502-19-2015 13:30:09506.4202-19-2015 13:30:19492.5002-19-2015 13:30:29491.5002-19-2015 13:30:39474.7802-19-2015 13:30:49595.6802-19-2015 13:31:00487.5002-19-2015 13:31:10567.8402-19-2015 13:31:20477.8802-19-2015 13:31:30577.0702-19-2015 13:31:40478.5502-19-2015 13:31:50416.4802-19-2015 13:32:00329.6602-19-2015 13:32:10342.8302-19-2015 13:32:21368.8002-19-2015 13:32:31430.7802-19-2015 13:32:41468.5902-19-2015 13:32:51388.9802-19-2015 13:33:01382.5302-19-2015 13:33:11432.8602-19-2015 13:33:21383.7302-19-2015 13:33:31433.4202-19-2015 13:33:42452.4602-19-2015 13:33:52400.9602-19-2015 13:34:02384.7302-19-2015 13:34:12432.4402-19-2015 13:34:22484.6902-19-2015 13:34:32433.0002-19-2015 13:34:42422.2702-19-2015 13:34:52418.4102-19-2015 13:35:03442.4202-19-2015 13:35:13418.5402-19-2015 13:35:23398.5102-19-2015 13:35:33416.3002-19-2015 13:35:43467.3202-19-2015 13:35:53400.6902-19-2015 13:36:03386.6402-19-2015 13:36:13409.1202-19-2015 13:36:24492.4202-19-2015 13:36:34459.4602-19-2015 13:36:44418.3702-19-2015 13:36:54425.4602-19-2015 13:37:04411.8702-19-2015 13:37:14488.9202-19-2015 13:37:24379.3102-19-2015 13:37:34388.6102-19-2015 13:37:45388.8202-19-2015 13:37:55396.8202-19-2015 13:38:05293.6002-19-2015 13:38:15367.9102-19-2015 13:38:25476.7902-19-2015 13:38:35483.1002-19-2015 13:38:45423.3902-19-2015 13:38:55425.8502-19-2015 13:39:06384.4002-19-2015 13:39:16384.0802-19-2015 13:39:26396.6802-19-2015 13:39:36354.8302-19-2015 13:39:46389.2802-19-2015 13:39:56450.9002-19-2015 13:40:06361.5002-19-2015 13:40:16426.6502-19-2015 13:40:27487.9102-19-2015 13:40:37408.4602-19-2015 13:40:47387.9702-19-2015 13:40:57412.7702-19-2015 13:41:07421.0302-19-2015 13:41:17377.9602-19-2015 13:41:27385.8002-19-2015 13:41:37408.2002-19-2015 13:41:48464.2002-19-2015 13:41:58364.9202-19-2015 13:42:08413.1902-19-2015 13:42:18446.8502-19-2015 13:42:28401.9402-19-2015 13:42:38419.0702-19-2015 13:42:48404.7102-19-2015 13:42:58383.4902-19-2015 13:43:09463.0702-19-2015 13:43:19462.2002-19-2015 13:43:29467.9302-19-2015 13:43:39417.8702-19-2015 13:43:49426.5302-19-2015 13:43:59529.4402-19-2015 13:44:09434.9002-19-2015 13:44:19521.2602-19-2015 13:44:30459.6102-19-2015 13:44:40449.5602-19-2015 13:44:50441.6702-19-2015 13:45:000.4902-19-2015 13:45:10-1.0002-19-2015 13:45:20-1.0002-19-2015 13:45:30-1.0002-19-2015 13:45:40-1.0002-19-2015 13:45:51-1.0002-19-2015 13:46:01-1.0002-19-2015 13:46:11-1.0002-19-2015 13:46:21-1.0002-19-2015 13:46:31-1.0002-19-2015 13:46:41-1.0002-19-2015 13:46:51-1.0002-19-2015 13:47:01-1.0002-19-2015 13:47:12-1.0002-19-2015 13:47:22-1.0002-19-2015 13:47:32-1.0002-19-2015 13:47:42-1.0002-19-2015 13:47:52-1.0002-19-2015 13:48:02-1.0002-19-2015 13:48:12-1.0002-19-2015 13:48:22-1.0002-19-2015 13:48:33-1.0002-19-2015 13:48:43-1.0002-19-2015 13:48:53-1.0002-19-2015 13:49:03-1.0002-19-2015 13:49:13-1.0002-19-2015 13:49:23-1.0002-19-2015 13:49:33-1.0002-19-2015 13:49:43-1.0002-19-2015 13:49:54-1.0002-19-2015 13:50:04-1.0002-19-2015 13:50:14-1.0002-19-2015 13:50:24-1.0002-19-2015 13:50:34-1.0002-19-2015 13:50:44-1.0002-19-2015 13:50:54-1.0002-19-2015 13:51:04-1.0002-19-2015 13:51:15-1.0002-19-2015 13:51:25-1.0002-19-2015 13:51:35-1.0002-19-2015 13:51:45-1.0002-19-2015 13:51:55-1.0002-19-2015 13:52:05-1.0002-19-2015 13:52:15-1.0002-19-2015 13:52:25-1.0002-19-2015 13:52:36-1.0002-19-2015 13:52:46-1.0002-19-2015 13:52:56-1.0002-19-2015 13:53:06-1.0002-19-2015 13:53:16-1.0002-19-2015 13:53:26-1.0002-19-2015 13:53:36-1.0002-19-2015 13:53:46-1.0002-19-2015 13:53:57-1.0002-19-2015 13:54:07-1.0002-19-2015 13:54:17-1.0002-19-2015 13:54:27-1.0002-19-2015 13:54:37-1.0002-19-2015 13:54:47-1.0002-19-2015 13:54:57-1.0002-19-2015 13:55:07-1.0002-19-2015 13:55:18-1.0002-19-2015 13:55:28-1.0002-19-2015 13:55:38-1.0002-19-2015 13:55:48-1.0002-19-2015 13:55:58-1.0002-19-2015 13:56:08-1.0002-19-2015 13:56:18-1.0002-19-2015 13:56:28-1.0002-19-2015 13:56:39-1.0002-19-2015 13:56:49-1.0002-19-2015 13:56:59-1.0002-19-2015 13:57:09-1.0002-19-2015 13:57:19-1.0002-19-2015 13:57:29-1.0002-19-2015 13:57:39-1.0002-19-2015 13:57:49-1.0002-19-2015 13:58:00-1.0002-19-2015 13:58:10-1.0002-19-2015 13:58:20-1.0002-19-2015 13:58:30-1.0002-19-2015 13:58:40-1.0002-19-2015 13:58:50-1.0002-19-2015 13:59:00-1.0002-19-2015 13:59:10-1.0002-19-2015 13:59:21-1.0002-19-2015 13:59:31-1.0002-19-2015 13:59:41-1.0002-19-2015 13:59:51-1.0002-19-2015 14:00:01-1.0002-19-2015 14:00:11-1.0002-19-2015 14:00:21-1.0002-19-2015 14:00:31-1.0002-19-2015 14:00:42-1.0002-19-2015 14:00:52-1.0002-19-2015 14:01:02-1.0002-19-2015 14:01:12-1.0002-19-2015 14:01:22-1.0002-19-2015 14:01:32-1.0002-19-2015 14:01:42-1.0002-19-2015 14:01:52-1.0002-19-2015 14:02:03-1.0002-19-2015 14:02:13-1.0002-19-2015 14:02:23-1.0002-19-2015 14:02:33-1.0002-19-2015 14:02:43-1.0002-19-2015 14:02:53-1.0002-19-2015 14:03:03-1.0002-19-2015 14:03:13-1.0002-19-2015 14:03:24-1.0002-19-2015 14:03:34-1.0002-19-2015 14:03:44-1.0002-19-2015 14:03:54-1.0002-19-2015 14:04:04-1.0002-19-2015 14:04:14-1.0002-19-2015 14:04:24-1.0002-19-2015 14:04:34-1.0002-19-2015 14:04:45-1.0002-19-2015 14:04:55-1.0002-19-2015 14:05:05-1.0002-19-2015 14:05:15-1.0002-19-2015 14:05:25-1.0002-19-2015 14:05:35-1.0002-19-2015 14:05:45-1.0002-19-2015 14:05:55-1.0002-19-2015 14:06:06-1.0002-19-2015 14:06:16-1.0002-19-2015 14:06:26-1.0002-19-2015 14:06:36-1.0002-19-2015 14:06:46-1.0002-19-2015 14:06:56-1.0002-19-2015 14:07:06-1.0002-19-2015 14:07:16-1.0002-19-2015 14:07:27-1.0002-19-2015 14:07:37-1.0002-19-2015 14:07:47-1.0002-19-2015 14:07:57-1.0002-19-2015 14:08:07-1.0002-19-2015 14:08:17-1.0002-19-2015 14:08:27-1.0002-19-2015 14:08:37-1.0002-19-2015 14:08:48-1.0002-19-2015 14:08:58-1.0002-19-2015 14:09:08-1.0002-19-2015 14:09:18-1.0002-19-2015 14:09:28-1.0002-19-2015 14:09:38-1.0002-19-2015 14:09:48-1.0002-19-2015 14:09:58-1.0002-19-2015 14:10:09-1.0002-19-2015 14:10:19-1.0002-19-2015 14:10:29-1.0002-19-2015 14:10:39-1.0002-19-2015 14:10:49-1.0002-19-2015 14:10:59-1.0002-19-2015 14:11:09-1.0002-19-2015 14:11:19-1.0002-19-2015 14:11:30-1.0002-19-2015 14:11:40-1.0002-19-2015 14:11:50-1.0002-19-2015 14:12:00-1.0002-19-2015 14:12:10-1.0002-19-2015 14:12:20-1.0002-19-2015 14:12:30-1.0002-19-2015 14:12:401473.3302-19-2015 14:12:511498.0002-19-2015 14:13:011498.0002-19-2015 14:13:11241.6802-19-2015 14:13:21238.6902-19-2015 14:13:31237.1202-19-2015 14:13:41235.2402-19-2015 14:13:51225.6202-19-2015 14:14:01223.4902-19-2015 14:14:12223.3702-19-2015 14:14:22221.1602-19-2015 14:14:32221.2002-19-2015 14:14:42227.4402-19-2015 14:14:52231.3202-19-2015 14:15:02229.2102-19-2015 14:15:12232.0502-19-2015 14:15:22236.5302-19-2015 14:15:33240.3302-19-2015 14:15:43242.8602-19-2015 14:15:53239.2102-19-2015 14:16:03233.4702-19-2015 14:16:13234.7602-19-2015 14:16:23233.7002-19-2015 14:16:33229.3302-19-2015 14:16:43235.0002-19-2015 14:16:54239.9102-19-2015 14:17:04240.7602-19-2015 14:17:14244.0402-19-2015 14:17:24239.2902-19-2015 14:17:34227.2202-19-2015 14:17:44228.6802-19-2015 14:17:54233.2602-19-2015 14:18:04238.1202-19-2015 14:18:15241.5402-19-2015 14:18:25242.1802-19-2015 14:18:35241.6402-19-2015 14:18:45246.4402-19-2015 14:18:55244.4802-19-2015 14:19:05241.4702-19-2015 14:19:15246.6002-19-2015 14:19:25244.2602-19-2015 14:19:36245.3002-19-2015 14:19:46248.1202-19-2015 14:19:56249.4302-19-2015 14:20:06252.6902-19-2015 14:20:16252.1502-19-2015 14:20:26251.0502-19-2015 14:20:36239.0102-19-2015 14:20:46237.4702-19-2015 14:20:57243.4102-19-2015 14:21:07235.5402-19-2015 14:21:17240.3302-19-2015 14:21:27238.9602-19-2015 14:21:37246.2202-19-2015 14:21:47249.7102-19-2015 14:21:57240.8202-19-2015 14:22:07233.6802-19-2015 14:22:18238.3202-19-2015 14:22:28231.3502-19-2015 14:22:38236.6402-19-2015 14:22:48236.9602-19-2015 14:22:58234.2602-19-2015 14:23:08237.0702-19-2015 14:23:18237.6402-19-2015 14:23:28239.9602-19-2015 14:23:39236.7402-19-2015 14:23:49238.2202-19-2015 14:23:59241.6402-19-2015 14:24:09245.2902-19-2015 14:24:19248.1902-19-2015 14:24:29241.2302-19-2015 14:24:39235.2302-19-2015 14:24:49232.5602-19-2015 14:25:00232.8102-19-2015 14:25:10232.3602-19-2015 14:25:20231.1502-19-2015 14:25:30218.5102-19-2015 14:25:40234.1702-19-2015 14:25:50235.8202-19-2015 14:26:00231.8502-19-2015 14:26:10233.6702-19-2015 14:26:21235.4302-19-2015 14:26:31237.6402-19-2015 14:26:41236.3202-19-2015 14:26:51234.5902-19-2015 14:27:01227.3002-19-2015 14:27:11223.7702-19-2015 14:27:21224.9702-19-2015 14:27:31224.3802-19-2015 14:27:42223.7002-19-2015 14:27:52224.6902-19-2015 14:28:02225.4202-19-2015 14:28:12237.3902-19-2015 14:28:22236.5202-19-2015 14:28:32236.0602-19-2015 14:28:42236.3202-19-2015 14:28:52235.4402-19-2015 14:29:03236.7702-19-2015 14:29:13238.0002-19-2015 14:29:23242.4302-19-2015 14:29:33229.6702-19-2015 14:29:43231.7902-19-2015 14:29:53230.6202-19-2015 14:30:03230.4902-19-2015 14:30:13230.6002-19-2015 14:30:24228.9102-19-2015 14:30:34231.5302-19-2015 14:30:44234.9802-19-2015 14:30:54242.0602-19-2015 14:31:04238.2302-19-2015 14:31:14240.8002-19-2015 14:31:24240.9702-19-2015 14:31:34239.5002-19-2015 14:31:45238.8802-19-2015 14:31:55241.0702-19-2015 14:32:05241.0202-19-2015 14:32:15238.6602-19-2015 14:32:25238.3302-19-2015 14:32:35239.2702-19-2015 14:32:45239.5502-19-2015 14:32:55242.5802-19-2015 14:33:06241.9102-19-2015 14:33:16239.1502-19-2015 14:33:26242.4702-19-2015 14:33:36240.4202-19-2015 14:33:46236.5602-19-2015 14:33:56243.9002-19-2015 14:34:06237.6102-19-2015 14:34:16233.9102-19-2015 14:34:27234.3002-19-2015 14:34:37233.2102-19-2015 14:34:47241.0802-19-2015 14:34:57235.0802-19-2015 14:35:07232.6002-19-2015 14:35:17235.7402-19-2015 14:35:27237.8202-19-2015 14:35:37233.1402-19-2015 14:35:48235.0602-19-2015 14:35:58237.2002-19-2015 14:36:08237.8202-19-2015 14:36:18236.2102-19-2015 14:36:28241.0602-19-2015 14:36:38245.6302-19-2015 14:36:48245.9602-19-2015 14:36:58240.2702-19-2015 14:37:09240.3702-19-2015 14:37:19238.9602-19-2015 14:37:29233.8302-19-2015 14:37:39239.0102-19-2015 14:37:49249.7302-19-2015 14:37:59243.0902-19-2015 14:38:09241.6602-19-2015 14:38:19238.3302-19-2015 14:38:30237.6002-19-2015 14:38:40235.3402-19-2015 14:38:50232.6102-19-2015 14:39:00234.3002-19-2015 14:39:10236.0102-19-2015 14:39:20231.8802-19-2015 14:39:30236.3502-19-2015 14:39:40235.8802-19-2015 14:39:51236.8602-19-2015 14:40:01-0.3002-19-2015 14:40:11-1.0002-19-2015 14:40:21-1.0002-19-2015 14:40:31-1.0002-19-2015 14:40:41-1.0002-19-2015 14:40:51-1.0002-19-2015 14:41:01-1.0002-19-2015 14:41:12-1.0002-19-2015 14:41:22-1.0002-19-2015 14:41:32-1.0002-19-2015 14:41:42-1.0002-19-2015 14:41:52-1.0002-19-2015 14:42:02-1.0002-19-2015 14:42:12-1.0002-19-2015 14:42:22-1.0002-19-2015 14:42:33-1.0002-19-2015 14:42:43-1.0002-19-2015 14:42:53-1.0002-19-2015 14:43:03-1.0002-19-2015 14:43:13-1.0002-19-2015 14:43:23-1.0002-19-2015 14:43:33-1.0002-19-2015 14:43:43-1.0002-19-2015 14:43:54-1.0002-19-2015 14:44:04-1.0002-19-2015 14:44:14-1.0002-19-2015 14:44:24-1.0002-19-2015 14:44:34-1.0002-19-2015 14:44:44-1.0002-19-2015 14:44:54-1.0002-19-2015 14:45:04-1.0002-19-2015 14:45:15-1.0002-19-2015 14:45:25-1.0002-19-2015 14:45:35-1.0002-19-2015 14:45:45-1.0002-19-2015 14:45:55-1.0002-19-2015 14:46:05-1.0002-19-2015 14:46:15-1.0002-19-2015 14:46:25-1.0002-19-2015 14:46:36-1.0002-19-2015 14:46:46-1.0002-19-2015 14:46:56-1.0002-19-2015 14:47:06-1.0002-19-2015 14:47:16-1.0002-19-2015 14:47:26-1.0002-19-2015 14:47:36-1.0002-19-2015 14:47:46-1.0002-19-2015 14:47:57-1.0002-19-2015 14:48:07-1.0002-19-2015 14:48:17-1.0002-19-2015 14:48:27-1.0002-19-2015 14:48:37-1.0002-19-2015 14:48:47-1.0002-19-2015 14:48:57-1.0002-19-2015 14:49:07-1.0002-19-2015 14:49:18-1.0002-19-2015 14:49:28-1.0002-19-2015 14:49:38-1.0002-19-2015 14:49:48-1.0002-19-2015 14:49:58-1.0002-19-2015 14:50:08-1.0002-19-2015 14:50:18-1.0002-19-2015 14:50:28-1.0002-19-2015 14:50:39-1.0002-19-2015 14:50:49-1.0002-19-2015 14:50:59-1.0002-19-2015 14:51:09-1.0002-19-2015 14:51:19-1.0002-19-2015 14:51:29-1.0002-19-2015 14:51:39-1.0002-19-2015 14:51:49-1.0002-19-2015 14:52:00-1.0002-19-2015 14:52:10-1.0002-19-2015 14:52:20-1.0002-19-2015 14:52:30-1.0002-19-2015 14:52:40-1.0002-19-2015 14:52:50-1.0002-19-2015 14:53:00-1.0002-19-2015 14:53:10-1.0002-19-2015 14:53:21-1.0002-19-2015 14:53:31-1.0002-19-2015 14:53:41-1.0002-19-2015 14:53:51-1.0002-19-2015 14:54:01-1.0002-19-2015 14:54:11-1.0002-19-2015 14:54:21-1.0002-19-2015 14:54:31-1.0002-19-2015 14:54:42-1.0002-19-2015 14:54:52-1.0002-19-2015 14:55:02-1.0002-19-2015 14:55:12-1.0002-19-2015 14:55:22-1.0002-19-2015 14:55:32-1.0002-19-2015 14:55:42-1.0002-19-2015 14:55:52-1.0002-19-2015 14:56:03-1.0002-19-2015 14:56:13-1.0002-19-2015 14:56:23-1.0002-19-2015 14:56:33-1.0002-19-2015 14:56:43-1.0002-19-2015 14:56:53-1.0002-19-2015 14:57:03-1.0002-19-2015 14:57:13-1.0002-19-2015 14:57:24-1.0002-19-2015 14:57:34-1.0002-19-2015 14:57:44-1.0002-19-2015 14:57:54-1.0002-19-2015 14:58:04-1.0002-19-2015 14:58:14-1.0002-19-2015 14:58:24-1.0002-19-2015 14:58:34-1.0002-19-2015 14:58:45-1.0002-19-2015 14:58:55-1.0002-19-2015 14:59:05-1.0002-19-2015 14:59:15-1.0002-19-2015 14:59:25-1.0002-19-2015 14:59:35-1.0002-19-2015 14:59:45-1.0002-19-2015 14:59:55-1.0002-19-2015 15:00:06-1.0002-19-2015 15:00:16-1.0002-19-2015 15:00:26-1.0002-19-2015 15:00:36-1.0002-19-2015 15:00:46-1.0002-19-2015 15:00:56-1.0002-19-2015 15:01:06-1.0002-19-2015 15:01:16-1.0002-19-2015 15:01:27-1.0002-19-2015 15:01:37-1.0002-19-2015 15:01:47-1.0002-19-2015 15:01:57-1.0002-19-2015 15:02:07-1.0002-19-2015 15:02:17-1.0002-19-2015 15:02:27-1.0002-19-2015 15:02:37-1.0002-19-2015 15:02:48-1.0002-19-2015 15:02:58-1.0002-19-2015 15:03:08-1.0002-19-2015 15:03:18-1.0002-19-2015 15:03:28-1.0002-19-2015 15:03:38-1.0002-19-2015 15:03:48-1.0002-19-2015 15:03:58-1.0002-19-2015 15:04:09-1.0002-19-2015 15:04:19-1.0002-19-2015 15:04:29-1.0002-19-2015 15:04:39-1.0002-19-2015 15:04:49-1.0002-19-2015 15:04:59-1.0002-19-2015 15:05:09-1.0002-19-2015 15:05:19-1.0002-19-2015 15:05:30-1.0002-19-2015 15:05:40-1.0002-19-2015 15:05:50-1.0002-19-2015 15:06:00-1.0002-19-2015 15:06:10-1.0002-19-2015 15:06:20-1.0002-19-2015 15:06:30-1.0002-19-2015 15:06:40-1.0002-19-2015 15:06:51-1.0002-19-2015 15:07:01-1.0002-19-2015 15:07:11-1.0002-19-2015 15:07:21-1.0002-19-2015 15:07:31-1.0002-19-2015 15:07:41-1.0002-19-2015 15:07:51-1.0002-19-2015 15:08:01-1.0002-19-2015 15:08:12-1.0002-19-2015 15:08:22-1.0002-19-2015 15:08:32-1.0002-19-2015 15:08:42-1.0002-19-2015 15:08:52-1.0002-19-2015 15:09:02-1.0002-19-2015 15:09:12-1.0002-19-2015 15:09:22-1.0002-19-2015 15:09:33-1.0002-19-2015 15:09:43-1.0002-19-2015 15:09:53-1.0002-19-2015 15:10:03-1.0002-19-2015 15:10:13-1.0002-19-2015 15:10:23-1.0002-19-2015 15:10:33-1.0002-19-2015 15:10:43-1.0002-19-2015 15:10:54-1.0002-19-2015 15:11:04-1.0002-19-2015 15:11:14-1.0002-19-2015 15:11:24-1.0002-19-2015 15:11:34-1.0002-19-2015 15:11:44-1.0002-19-2015 15:11:54-1.0002-19-2015 15:12:04-1.0002-19-2015 15:12:15-1.0002-19-2015 15:12:25-1.0002-19-2015 15:12:35-1.0002-19-2015 15:12:45-1.0002-19-2015 15:12:55-1.0002-19-2015 15:13:05-1.0002-19-2015 15:13:15-1.0002-19-2015 15:13:25-1.0002-19-2015 15:13:36-1.0002-19-2015 15:13:46-1.0002-19-2015 15:13:56-1.0002-19-2015 15:14:06-1.0002-19-2015 15:14:16-1.0002-19-2015 15:14:26-1.0002-19-2015 15:14:36-1.0002-19-2015 15:14:46-1.0002-19-2015 15:14:57-1.0002-19-2015 15:15:07-1.0002-19-2015 15:15:17-1.0002-19-2015 15:15:27-1.0002-19-2015 15:15:37-1.0002-19-2015 15:15:47-1.0002-19-2015 15:15:57-1.0002-19-2015 15:16:07-1.0002-19-2015 15:16:18-1.0002-19-2015 15:16:28-1.0002-19-2015 15:16:38-1.0002-19-2015 15:16:48-1.0002-19-2015 15:16:58-1.0002-19-2015 15:17:08-1.0002-19-2015 15:17:18-1.0002-19-2015 15:17:28-1.0002-19-2015 15:17:39-1.0002-19-2015 15:17:49-1.0002-19-2015 15:17:59-1.0002-19-2015 15:18:09-1.0002-19-2015 15:18:19-1.0002-19-2015 15:18:29-1.0002-19-2015 15:18:39-1.0002-19-2015 15:18:49-1.0002-19-2015 15:19:00-1.0002-19-2015 15:19:10-1.0002-19-2015 15:19:20-1.0002-19-2015 15:19:30-1.0002-19-2015 15:19:40-1.0002-19-2015 15:19:50-1.0002-19-2015 15:20:00-1.0002-19-2015 15:20:10-1.0002-19-2015 15:20:21-1.0002-19-2015 15:20:31-1.0002-19-2015 15:20:41-1.0002-19-2015 15:20:51-1.0002-19-2015 15:21:01-1.0002-19-2015 15:21:11-1.0002-19-2015 15:21:21-1.0002-19-2015 15:21:31-1.0002-19-2015 15:21:42-1.0002-19-2015 15:21:52-1.0002-19-2015 15:22:02-1.0002-19-2015 15:22:12-1.0002-19-2015 15:22:22-1.0002-19-2015 15:22:32-1.0002-19-2015 15:22:42-1.0002-19-2015 15:22:52-1.0002-19-2015 15:23:03-1.0002-19-2015 15:23:13-1.0002-19-2015 15:23:23-1.0002-19-2015 15:23:33-1.0002-19-2015 15:23:43-1.0002-19-2015 15:23:53-1.0002-19-2015 15:24:03-1.0002-19-2015 15:24:13-1.0002-19-2015 15:24:24-1.0002-19-2015 15:24:34-1.0002-19-2015 15:24:44-1.0002-19-2015 15:24:54-1.0002-19-2015 15:25:04-1.0002-19-2015 15:25:14-1.0002-19-2015 15:25:24-1.0002-19-2015 15:25:34-1.0002-19-2015 15:25:45-1.0002-19-2015 15:25:55-1.0002-19-2015 15:26:05-1.0002-19-2015 15:26:15-1.0002-19-2015 15:26:25-1.0002-19-2015 15:26:35-1.0002-19-2015 15:26:45-1.0002-19-2015 15:26:55-1.0002-19-2015 15:27:06-1.0002-19-2015 15:27:16-1.0002-19-2015 15:27:26-1.0002-19-2015 15:27:36-1.0002-19-2015 15:27:46-1.0002-19-2015 15:27:56-1.0002-19-2015 15:28:06-1.0002-19-2015 15:28:16-1.0002-19-2015 15:28:27-1.0002-19-2015 15:28:37-1.0002-19-2015 15:28:47-1.0002-19-2015 15:28:57-1.0002-19-2015 15:29:07-1.0002-19-2015 15:29:17-1.0002-19-2015 15:29:27-1.0002-19-2015 15:29:37-1.0002-19-2015 15:29:48-1.0002-19-2015 15:29:58-1.0002-19-2015 15:30:08-1.0002-19-2015 15:30:18-1.0002-19-2015 15:30:28-1.0002-19-2015 15:30:38-1.0002-19-2015 15:30:48-1.0002-19-2015 15:30:58-1.0002-19-2015 15:31:09-1.0002-19-2015 15:31:19-1.0002-19-2015 15:31:29-1.0002-19-2015 15:31:39-1.0002-19-2015 15:31:49-1.0002-19-2015 15:31:59-1.0002-19-2015 15:32:09-1.0002-19-2015 15:32:19-1.0002-19-2015 15:32:30-1.0002-19-2015 15:32:40-1.0002-19-2015 15:32:50-1.0002-19-2015 15:33:00-1.0002-19-2015 15:33:10-1.0002-19-2015 15:33:20-1.0002-19-2015 15:33:30-1.0002-19-2015 15:33:40-1.0002-19-2015 15:33:51-1.0002-19-2015 15:34:01-1.0002-19-2015 15:34:11-1.0002-19-2015 15:34:21-1.0002-19-2015 15:34:31-1.0002-19-2015 15:34:41-1.0002-19-2015 15:34:51-1.0002-19-2015 15:35:01-1.0002-19-2015 15:35:12-1.0002-19-2015 15:35:22-1.0002-19-2015 15:35:32-1.0002-19-2015 15:35:42-1.0002-19-2015 15:35:52-1.0002-19-2015 15:36:02-1.0002-19-2015 15:36:12-1.0002-19-2015 15:36:22-1.0002-19-2015 15:36:33-1.0002-19-2015 15:36:43-1.0002-19-2015 15:36:53-1.0002-19-2015 15:37:03-1.0002-19-2015 15:37:13-1.0002-19-2015 15:37:23-1.0002-19-2015 15:37:33-1.0002-19-2015 15:37:43-1.0002-19-2015 15:37:54-1.0002-19-2015 15:38:04-1.0002-19-2015 15:38:14-1.0002-19-2015 15:38:24-1.0002-19-2015 15:38:34-1.0002-19-2015 15:38:44-1.0002-19-2015 15:38:54-1.0002-19-2015 15:39:04-1.0002-19-2015 15:39:15-1.0002-19-2015 15:39:25-1.0002-19-2015 15:39:35-1.0002-19-2015 15:39:45-1.0002-19-2015 15:39:55-1.0002-19-2015 15:40:05-1.0002-19-2015 15:40:15-1.0002-19-2015 15:40:25-1.0002-19-2015 15:40:36-1.0002-19-2015 15:40:46-1.0002-19-2015 15:40:56-1.0002-19-2015 15:41:06-1.0002-19-2015 15:41:16-1.0002-19-2015 15:41:26-1.0002-19-2015 15:41:36-1.0002-19-2015 15:41:46-1.0002-19-2015 15:41:57-1.0002-19-2015 15:42:07-1.0002-19-2015 15:42:17-1.0002-19-2015 15:42:27-1.0002-19-2015 15:42:37-1.0002-19-2015 15:42:47-1.0002-19-2015 15:42:57-1.0002-19-2015 15:43:07-1.0002-19-2015 15:43:18-1.0002-19-2015 15:43:28-1.0002-19-2015 15:43:38-1.0002-19-2015 15:43:48-1.0002-19-2015 15:43:58-1.0002-19-2015 15:44:08-1.0002-19-2015 15:44:18-1.0002-19-2015 15:44:28-1.0002-19-2015 15:44:39-1.0002-19-2015 15:44:49-1.0002-19-2015 15:44:59-1.0002-19-2015 15:45:09-1.0002-19-2015 15:45:19-1.0002-19-2015 15:45:29-1.0002-19-2015 15:45:39-1.0002-19-2015 15:45:49-1.0002-19-2015 15:46:00-1.0002-19-2015 15:46:10-1.0002-19-2015 15:46:20-1.0002-19-2015 15:46:30-1.0002-19-2015 15:46:40-1.0002-19-2015 15:46:50-1.0002-19-2015 15:47:00-1.0002-19-2015 15:47:10-1.0002-19-2015 15:47:21-1.0002-19-2015 15:47:31-1.0002-19-2015 15:47:41-1.0002-19-2015 15:47:51-1.0002-19-2015 15:48:01-1.0002-19-2015 15:48:11-1.0002-19-2015 15:48:21-1.0002-19-2015 15:48:31-1.0002-19-2015 15:48:42-1.0002-19-2015 15:48:52-1.0002-19-2015 15:49:02-1.0002-19-2015 15:49:12-1.0002-19-2015 15:49:22-1.0002-19-2015 15:49:32-1.0002-19-2015 15:49:42-1.0002-19-2015 15:49:52-1.0002-19-2015 15:50:03-1.0002-19-2015 15:50:13-1.0002-19-2015 15:50:23-1.0002-19-2015 15:50:33-1.0002-19-2015 15:50:43-1.0002-19-2015 15:50:53-1.0002-19-2015 15:51:03-1.0002-19-2015 15:51:13-1.0002-19-2015 15:51:24-1.0002-19-2015 15:51:34-1.0002-19-2015 15:51:44-1.0002-19-2015 15:51:54-1.0002-19-2015 15:52:04-1.0002-19-2015 15:52:14-1.0002-19-2015 15:52:24-1.0002-19-2015 15:52:34-1.0002-19-2015 15:52:45-1.0002-19-2015 15:52:55-1.0002-19-2015 15:53:05-1.0002-19-2015 15:53:15-1.0002-19-2015 15:53:25-1.0002-19-2015 15:53:35-1.0002-19-2015 15:53:45-1.0002-19-2015 15:53:55-1.0002-19-2015 15:54:06-1.0002-19-2015 15:54:16-1.0002-19-2015 15:54:26-1.0002-19-2015 15:54:36-1.0002-19-2015 15:54:46-1.0002-19-2015 15:54:56-1.0002-19-2015 15:55:06-1.0002-19-2015 15:55:16-1.0002-19-2015 15:55:27-1.0002-19-2015 15:55:37-1.0002-19-2015 15:55:47-1.0002-19-2015 15:55:57-1.0002-19-2015 15:56:07-1.0002-19-2015 15:56:17-1.0002-19-2015 15:56:27-1.0002-19-2015 15:56:37-1.0002-19-2015 15:56:48-1.0002-19-2015 15:56:58-1.0002-19-2015 15:57:08-1.0002-19-2015 15:57:18-1.0002-19-2015 15:57:28-1.0002-19-2015 15:57:38-1.0002-19-2015 15:57:48-1.0002-19-2015 15:57:58-1.0002-19-2015 15:58:09-1.0002-19-2015 15:58:19-1.0002-19-2015 15:58:29-1.0002-19-2015 15:58:39-1.0002-19-2015 15:58:49-1.0002-19-2015 15:58:59-1.0002-19-2015 15:59:09-1.0002-19-2015 15:59:19-1.0002-19-2015 15:59:30-1.0002-19-2015 15:59:40-1.0002-19-2015 15:59:50-1.00

Sheet3