ConsumerDiscretionary MarketCapitalization($M)SkylineCorporation(AMEX:SKY) 50.5

GlacierMediaInc.(TSX:GVC) 51.6

PacificInsightElectronicsCorp.(TSX:PIH) 51.6

TheONEGroupHospitality,Inc.(NasdaqCM:STKS) 54.6

FullHouseResorts,Inc.(NasdaqCM:FLL) 56.5

StageStores,Inc.(NYSE:SSI) 57.1

PeakResorts,Inc.(NasdaqGM:SKIS) 57.3

TransWorldEntertainmentCorporation(NasdaqGM:TWMC)

57.8

EVINELiveInc.(NasdaqGS:EVLV) 61.0

SearsHometownandOutletStores,Inc.(NasdaqCM:SHOS)

61.3

HarteHanks,Inc.(NYSE:HHS) 63.5

DiversifiedRestaurantHoldings,Inc.(NasdaqCM:SAUC)

69.3

TheDixieGroup,Inc.(NasdaqGM:DXYN) 69.4

BravoBrioRestaurantGroup,Inc.(NasdaqGS:BBRG)

69.7

CrownCrafts,Inc.(NasdaqCM:CRWS) 69.9

TheMcClatchyCompany(NYSE:MNI) 71.2

AMCONDistributingCompany(AMEX:DIT) 71.6

PapaMurphy'sHoldings,Inc.(NasdaqGS:FRSH) 74.1

LincolnEducationalServicesCorporation(NasdaqGS:LINC)

76.6

DoverMotorsports,Inc.(NYSE:DVD) 77.5

AeroGrowInternational,Inc.(OTCPK:AERO) 77.7

SteinMart,Inc.(NasdaqGS:SMRT) 80.5

Luby's,Inc.(NYSE:LUB) 81.7

TandyLeatherFactory,Inc.(NasdaqGM:TLF) 82.6

ArkRestaurantsCorp.(NasdaqGM:ARKR) 83.1

TuesdayMorningCorporation(NasdaqGS:TUES) 85.7

UCP,Inc.(NYSE:UCP) 87.1

UniversalTechnicalInstitute,Inc.(NYSE:UTI) 88.3

NewYork&Company,Inc.(NYSE:NWY) 88.6

CherokeeInc.(NasdaqGS:CHKE) 90.0

JAKKSPacific,Inc.(NasdaqGS:JAKK) 91.1

TorstarCorporation(TSX:TS.B) 92.6

UniqueFabricating,Inc.(AMEX:UFAB) 92.9

BallantyneStrong,Inc(AMEX:BTN) 95.5

BluestemGroupInc.(OTCPK:BGRP) 96.6

SirRoyaltyIncomeFund(TSX:SRV.UN) 98.2

NYXGamingGroupLimited(TSXV:NYX) 99.9

RockyBrands,Inc.(NasdaqGS:RCKY) 100.1

RetailHoldingsN.V.(OTCPK:RHDG.F) 103.3

LakelandIndustries,Inc.(NasdaqGM:LAKE) 105.3

LeeEnterprises,Incorporated(NYSE:LEE) 107.6

UrbanOne,Inc.(NasdaqCM:UONE.K) 107.9

KingoldJewelry,Inc.(NasdaqCM:KGJI) 109.6

U.S.AutoPartsNetwork,Inc.(NasdaqGS:PRTS) 111.8

DestinationXLGroup,Inc.(NasdaqGS:DXLG) 114.6

SchoolSpecialty,Inc.(OTCPK:SCOO) 118.3

Jamba,Inc.(NasdaqGM:JMBA) 119.4

A.H.BeloCorporation(NYSE:AHC) 119.5

RubyTuesday,Inc.(NYSE:RT) 119.8

TownSportsInternationalHoldings,Inc.(NasdaqGM:CLUB)

125.5

SORLAutoParts,Inc.(NasdaqGM:SORL) 129.0

STRATTECSecurityCorporation(NasdaqGM:STRT) 129.9

WorkhorseGroupInc.(NasdaqCM:WKHS) 132.7

VuzixCorporation(NasdaqCM:VUZI) 133.7

NeuLion,Inc.(TSX:NLN) 136.9

DAVIDsTEAInc.(NasdaqGM:DTEA) 150.7

ChinaAutomotiveSystems,Inc.(NasdaqCM:CAAS) 156.5

TransatA.T.Inc.(TSX:TRZ) 156.6

Noodles&Company(NasdaqGS:NDLS) 160.0

YellowPagesLimited(TSX:Y) 160.7

TravelCentersofAmericaLLC(NasdaqGS:TA) 162.0

Kirkland's,Inc.(NasdaqGS:KIRK) 163.6

Build-A-BearWorkshop,Inc.(NYSE:BBW) 163.9

DeltaApparel,Inc.(AMEX:DLA) 167.9

Gaia,Inc.(NasdaqGM:GAIA) 169.7

ImvescorRestaurantGroupInc.(TSX:IRG) 171.1

RedLionHotelsCorporation(NYSE:RLH) 173.0

GamehostInc.(TSX:GH) 175.8

LibbeyInc.(AMEX:LBY) 176.9

LibertyTax,Inc.(NasdaqGS:TAX) 179.8

J.Alexander'sHoldings,Inc.(NYSE:JAX) 180.0

CenturyCasinos,Inc.(NasdaqCM:CNTY) 180.3

SalemMediaGroup,Inc.(NasdaqGM:SALM) 184.8

AscentCapitalGroup,Inc.(NasdaqGS:ASCM.A) 185.9

Escalade,Incorporated(NasdaqGM:ESCA) 187.9

BootBarnHoldings,Inc.(NYSE:BOOT) 188.2

TownsquareMedia,Inc.(NYSE:TSQ) 189.1

TheKegRoyaltiesIncomeFund(TSX:KEG.UN) 195.7

VOXXInternationalCorporation(NasdaqGS:VOXX) 198.1

BlackDiamond,Inc.(NasdaqGS:BDE) 199.6

AimiaInc.(TSX:AIM) 202.7

Reitmans(Canada)Limited(TSX:RET.A) 209.5

ShilohIndustries,Inc.(NasdaqGS:SHLO) 209.8

DriveShackInc.(NYSE:DS) 210.6

DiversifiedRoyaltyCorp.(TSX:DIV) 211.0

KandiTechnologiesGroup,Inc.(NasdaqGS:KNDI) 213.7

CollectorsUniverseInc.(NasdaqGM:CLCT) 221.7

ParkLawnCorporation(TSX:PLC) 222.1

Sportsman'sWarehouseHoldings,Inc.(NasdaqGS:SPWH)

229.7

RCIHospitalityHoldings,Inc.(NasdaqGM:RICK) 231.7

Zoe'sKitchen,Inc.(NYSE:ZOES) 232.1

ChinaXDPlasticsCompanyLimited(NasdaqGM:CXDC)

232.7

CambiumLearningGroup,Inc.(NasdaqCM:ABCD) 234.3

CSSIndustries,Inc.(NYSE:CSS) 237.9

TheNewHomeCompanyInc.(NYSE:NWHM) 239.3

ZAGGInc(NasdaqGS:ZAGG) 241.9

SequentialBrandsGroup,Inc.(NasdaqCM:SQBG) 249.3

Nathan'sFamous,Inc.(NasdaqGS:NATH) 263.3

LifetimeBrands,Inc.(NasdaqGS:LCUT) 264.5

SagaCommunications,Inc.(AMEX:SGA) 270.3

VitaminShoppe,Inc.(NYSE:VSI) 277.8

goeasyLtd.(TSX:GSY) 284.4

TheContainerStoreGroup,Inc.(NYSE:TCS) 285.9

PotbellyCorporation(NasdaqGS:PBPB) 288.0

Big5SportingGoodsCorporation(NasdaqGS:BGFV)

289.1

DailyJournalCorporation(NasdaqCM:DJCO) 289.9

InspiredEntertainment,Inc.(NasdaqCM:INSE) 291.1

WeycoGroup,Inc.(NasdaqGS:WEYS) 291.8

Tilly's,Inc.(NYSE:TLYS) 292.2

America'sCar-Mart,Inc.(NasdaqGS:CRMT) 294.3

ConsumerStaples

SinoAgroFood,Inc.(OTCPK:SIAF) 50.4

RockyMountainHighBrands,Inc.(OTCPK:RMHB) 55.3

RadientTechnologiesInc.(TSXV:RTI) 55.7

LifevantageCorporation(NasdaqCM:LFVN) 61.6

Shineco,Inc.(NasdaqCM:TYHT) 63.3

GreenSpaceBrandsInc.(TSXV:JTR) 65.1

NeptuneTechnologies&BioressourcesInc.(TSX:NEPT)

66.5

NaturalAlternativesInternational,Inc.(NasdaqGM:NAII)

69.0

RockyMountainChocolateFactory,Inc.(NasdaqGM:RMCF)

69.0

mCig,Inc.(OTCPK:MCIG) 70.4

ArmaninoFoodsofDistinction,Inc.(OTCPK:AMNF)

70.6

United-Guardian,Inc.(NasdaqGM:UG) 71.0

S&WSeedCompany(NasdaqCM:SANW) 74.6

ColaborGroupInc.(TSX:GCL) 74.6

CannabisSativa,Inc.(OTCPK:CBDS) 84.5

InventureFoods,Inc.(NasdaqGS:SNAK) 84.9

KPTissueInc.(TSX:KPT) 100.1

G.Willi-FoodInternationalLtd.(NasdaqCM:WILC) 100.6

BrickBrewingCo.Limited(TSX:BRB) 104.0

CentricHealthCorporation(TSX:CHH) 110.1

InputCapitalCorp.(TSXV:INP) 119.3

AllianceOneInternational,Inc.(NYSE:AOI) 129.1

OrchidsPaperProductsCompany(AMEX:TIS) 133.4

LifewayFoods,Inc.(NasdaqGM:LWAY) 150.9

22ndCenturyGroup,Inc.(AMEX:XXII) 159.1

NewAgeBeveragesCorporation(NasdaqCM:NBEV)

182.2

NaturalGrocersbyVitaminCottage,Inc.(NYSE:NGVC)

185.8

AmiraNatureFoodsLtd.(NYSE:ANFI) 200.7

LiquorStoresN.A.Ltd.(TSX:LIQ) 209.9

Nature'sSunshineProducts,Inc.(NasdaqCM:NATR)

249.9

CrimsonWineGroup,Ltd.(OTCPK:CWGL) 257.0

Alico,Inc.(NasdaqGS:ALCO) 259.5

CastleBrandsInc.(AMEX:ROX) 280.6

TurningPointBrands,Inc.(NYSE:TPB) 289.1

Energy

IONGeophysicalCorporation(NYSE:IO) 51.6

VAALCOEnergy,Inc.(NYSE:EGY) 54.8

ChinookEnergyInc.(TSX:CKE) 56.7

TransAtlanticPetroleum,Ltd.(AMEX:TAT) 56.8

EXCOResources,Inc.(NYSE:XCO) 56.9

SynthesisEnergySystems,Inc.(NasdaqCM:SYMX) 58.5

CarbonNaturalGasCompany(OTCPK:CRBO) 59.1

NorthEuropeanOilRoyaltyTrust(NYSE:NRT) 62.1

PacificCoastOilTrust(NYSE:ROYT) 62.5

ProfireEnergy,Inc.(NasdaqCM:PFIE) 65.3

PerpetualEnergyInc.(TSX:PMT) 65.4

Amyris,Inc.(NasdaqGS:AMRS) 66.0

MVOilTrust(NYSE:MVO) 66.8

EssentialEnergyServicesLtd.(TSX:ESN) 68.8

SandridgeMississippianTrustII(NYSE:SDR) 71.1

MadalenaEnergyInc.(TSXV:MVN) 71.1

HugotonRoyaltyTrust(NYSE:HGT) 72.0

RMPEnergyInc.(TSX:RMP) 72.0

VOCEnergyTrust(NYSE:VOC) 72.6

CobaltInternationalEnergy,Inc.(NYSE:CIE) 72.9

InplayOilCorp.(TSX:IPO) 73.0

NordicAmericanOffshoreLtd.(NYSE:NAO) 75.9

DawsonGeophysicalCompany(NasdaqGS:DWSN) 85.0

PetrusResourcesLtd.(TSX:PRQ) 85.6

NorthernOilandGas,Inc.(AMEX:NOG) 86.1

WestmorelandCoalCompany(NasdaqGM:WLB) 90.9

CrossTimbersRoyaltyTrust(NYSE:CRT) 91.9

LonestarResourcesUSInc.(NasdaqGM:LONE) 93.8

TransGlobeEnergyCorporation(NasdaqGS:TGA) 96.8

NewaltaCorporation(TSX:NAL) 97.7

WesternEnergyServicesCorp.(TSX:WRG) 99.4

TorchlightEnergyResources,Inc.(NasdaqCM:TRCH)

99.5

HornbeckOffshoreServices,Inc.(NYSE:HOS) 104.1

AspenAerogels,Inc.(NYSE:ASPN) 104.6

PHXEnergyServicesCorp.(TSX:PHX) 105.9

LegacyReservesLP(NasdaqGS:LGCY) 106.0

JonesEnergy,Inc.(NYSE:JONE) 106.5

EnduroRoyaltyTrust(NYSE:NDRO) 107.3

ComstockResources,Inc.(NYSE:CRK) 108.7

GearEnergyLtd.(TSX:GXE) 109.8

ChesapeakeGraniteWashTrust(NYSE:CHKR) 109.9

GoodrichPetroleumCorporation(AMEX:GDP) 110.7

PulseSeismicInc.(TSX:PSD) 110.7

EnergyFuelsInc.(TSX:EFR) 111.6

OrcaExplorationGroupInc.(TSXV:ORC.B) 111.6

XtremeDrillingCorp.(TSX:XDC) 118.4

GraniteOilCorp.(TSX:GXO) 120.1

NorthAmericanEnergyPartnersInc.(NYSE:NOA) 126.7

StealthGasInc.(NasdaqGS:GASS) 129.5

BellatrixExplorationLtd.(TSX:BXE) 140.4

IndependenceContractDrilling,Inc.(NYSE:ICD) 147.1

SandRidgePermianTrust(NYSE:PER) 152.3

WillbrosGroup,Inc.(NYSE:WG) 155.1

PioneerEnergyServicesCorp.(NYSE:PES) 158.4

ZionOil&Gas,Inc.(NasdaqGM:ZN) 164.1

ContangoOil&GasCompany(AMEX:MCF) 169.8

CSICompresscoLP(NasdaqGS:CCLP) 171.9

GulfIslandFabrication,Inc.(NasdaqGS:GIFI) 172.3

QuesterreEnergyCorporation(TSX:QEC) 172.8

AdamsResources&Energy,Inc.(AMEX:AE) 173.3

DelphiEnergyCorp.(TSX:DEE) 174.0

HighArcticEnergyServicesInc(TSX:HWO) 175.7

SanchezMidstreamPartnersLP(AMEX:SNMP) 180.9

SeaDrillLimited(NYSE:SDRL) 181.9

PineCliffEnergyLtd.(TSX:PNE) 181.9

GeospaceTechnologiesCorporation(NasdaqGS:GEOS)

185.9

CARBOCeramicsInc.(NYSE:CRR) 185.9

ParkerDrillingCompany(NYSE:PKD) 186.1

NaviosMaritimeMidstreamPartnersL.P.(NYSE:NAP)

195.9

GastarExplorationInc.(AMEX:GST) 196.2

OverseasShipholdingGroup,Inc.(NYSE:OSG) 197.6

EraGroupInc.(NYSE:ERA) 201.2

BlackbirdEnergyInc.(TSXV:BBI) 203.6

YangarraResourcesLtd.(TSX:YGR) 207.0

TescoCorporation(NasdaqGS:TESO) 207.9

UraniumEnergyCorp.(AMEX:UEC) 220.5

NaviosMaritimeAcquisitionCorporation(NYSE:NNA)

223.4

EarthstoneEnergy,Inc.(NYSE:ESTE) 225.8

FissionUraniumCorp.(TSX:FCU) 227.4

HalladorEnergyCompany(NasdaqCM:HNRG) 229.2

AegeanMarinePetroleumNetworkInc.(NYSE:ANW)

230.8

BillBarrettCorporation(NYSE:BBG) 234.2

BlueknightEnergyPartners,L.P.(NasdaqGM:BKEP)

238.5

DenisonMinesCorp.(TSX:DML) 240.9

SouthcrossEnergyPartners,L.P.(NYSE:SXE) 247.8

LilisEnergy,Inc.(AMEX:LLEX) 248.5

MatrixServiceCompany(NasdaqGS:MTRX) 248.7

ConaResourcesLtd.(TSX:CONA) 251.0

BlackPearlResourcesInc.(TSX:PXX) 258.7

AbraxasPetroleumCorporation(NasdaqCM:AXAS)

263.1

CalfracWellServicesLtd.(TSX:CFW) 264.1

EvolutionPetroleumCorporation(AMEX:EPM) 264.6

CloudPeakEnergyInc.(NYSE:CLD) 264.9

W&TOffshore,Inc.(NYSE:WTI) 269.8

BristowGroupInc.(NYSE:BRS) 269.9

EmergeEnergyServicesLP(NYSE:EMES) 270.9

PacificEthanol,Inc.(NasdaqCM:PEIX) 273.1

ArdmoreShippingCorporation(NYSE:ASC) 273.6

ApproachResources,Inc.(NasdaqGS:AREX) 284.2

LeucrottaExplorationInc.(TSXV:LXE) 286.9

RigNet,Inc.(NasdaqGS:RNET) 289.4

USDPartnersLP(NYSE:USDP) 295.3

ArcLogisticsPartnersLP(NYSE:ARCX) 296.5

Financials

180DegreeCapitalCorp.(NasdaqGM:TURN) 50.4

MIIIAcquisitionCorp.(NasdaqCM:MIII) 51.3

ConiferHoldings,Inc.(NasdaqGM:CNFR) 52.7

AstaFunding,Inc.(NasdaqGS:ASFI) 53.2

ChinaCommercialCredit,Inc.(NasdaqCM:CCCR) 55.5

GPInvestmentsAcquisitionCorp.(NasdaqCM:GPIA)

56.7

PatriotNational,Inc.(NYSE:PN) 56.9

EasterlyAcquisitionCorp.(NasdaqCM:EACQ) 64.4

Manning&Napier,Inc.(NYSE:MN) 65.5

NicholasFinancial,Inc.(NasdaqGS:NICK) 71.9

FifthStreetAssetManagementInc.(NasdaqGS:FSAM)

75.5

CrownCapitalPartnersInc.(TSX:CRWN) 78.4

GreatElmCapitalGroup,Inc.(NasdaqGS:GEC) 78.9

FoundersAdvantageCapitalCorp.(TSXV:FCF) 84.4

UnitedDevelopmentFundingIV(OTCPK:UDFI) 92.0

Ashford,Inc.(AMEX:AINC) 102.8

FiveOaksInvestmentCorp.(NYSE:OAKS) 105.1

ConsumerPortfolioServices,Inc.(NasdaqGM:CPSS)

105.3

ChinaLendingCorporation(NasdaqCM:CLDC) 106.6

SilvercrestAssetManagementGroupInc.(NasdaqGM:SAMG)

109.0

A-MarkPreciousMetals,Inc.(NasdaqGS:AMRK) 115.2

HennessyAdvisors,Inc.(NasdaqCM:HNNA) 116.7

JMPGroupLLC(NYSE:JMP) 118.3

EchelonFinancialHoldingsInc.(TSX:EFH) 120.9

CurrencyExchangeInternational,Corp.(TSX:CXI) 125.3

DundeeCorporation(TSX:DC.A) 130.0

SWKHoldingsCorporation(OTCPK:SWKH) 145.3

ChesswoodGroupLimited(TSX:CHW) 151.6

BlueCapitalReinsuranceHoldingsLtd.(NYSE:BCRH)

160.2

KingstoneCompanies,Inc.(NasdaqCM:KINS) 162.5

OwensRealtyMortgage,Inc.(AMEX:ORM) 173.8

ValueLine,Inc.(NasdaqCM:VALU) 177.8

EllingtonResidentialMortgageREIT(NYSE:EARN) 177.8

AtlasFinancialHoldings,Inc.(NasdaqGM:AFH) 179.3

SyncoraHoldingsLtd.(OTCPK:SYCR.F) 190.9

GMPCapitalInc.(TSX:GMP) 191.0

HallmarkFinancialServices,Inc.(NasdaqGM:HALL)

207.9

OppenheimerHoldingsInc.(NYSE:OPY) 217.8

FederatedNationalHoldingCompany(NasdaqGM:FNHC)

221.4

CherryHillMortgageInvestmentCorporation(NYSE:CHMI)

234.6

SafeguardScientifics,Inc.(NYSE:SFE) 242.3

TiptreeInc.(NasdaqCM:TIPT) 246.8

WMIHCorp.(NasdaqCM:WMIH) 250.0

ElectrumSpecialAcquisitionCorporation(NasdaqCM:ELEC)

252.3

GreatAjaxCorp(NYSE:AJX) 254.0

AmericanBusinessBank(OTCPK:AMBZ) 274.2

RegionalManagementCorp.(NYSE:RM) 274.6

NewtekBusinessServicesCorp.(NasdaqGM:NEWT)

284.0

OTCMarketsGroupInc(OTCPK:OTCM) 285.5

GAINCapitalHoldings,Inc.(NYSE:GCAP) 297.0

MFCBancorpLtd.(NYSE:MFCB) -

Healthcare

InotekPharmaceuticalsCorporation(NasdaqGM:ITEK)

51.3

RegulusTherapeuticsInc.(NasdaqGM:RGLS) 52.4

XOMACorporation(NasdaqGM:XOMA) 53.0

JuniperPharmaceuticals,Inc.(NasdaqGS:JNP) 54.8

ZosanoPharmaCorporation(NasdaqCM:ZSAN) 55.3

OvaScience,Inc.(NasdaqGM:OVAS) 55.6

XenonPharmaceuticalsInc.(NasdaqGM:XENE) 56.7

SunesisPharmaceuticals,Inc.(NasdaqCM:SNSS) 58.1

SenesTech,Inc.(NasdaqCM:SNES) 58.2

KemPharm,Inc.(NasdaqGM:KMPH) 58.6

FibrocellScience,Inc.(NasdaqCM:FCSC) 58.9

NovaBayPharmaceuticals,Inc.(AMEX:NBY) 58.9

EgaletCorporation(NasdaqGM:EGLT) 59.3

EksoBionicsHoldings,Inc.(NasdaqCM:EKSO) 59.7

DiversicareHealthcareServices,Inc.(NasdaqCM:DVCR)

60.1

ContraFectCorporation(NasdaqCM:CFRX) 60.4

SierraOncology,Inc.(NasdaqGM:SRRA) 61.2

CASIPharmaceuticals,Inc.(NasdaqCM:CASI) 63.2

AegleaBiotherapeutics,Inc.(NasdaqGM:AGLE) 63.3

Endocyte,Inc.(NasdaqGS:ECYT) 63.7

IntelGenxTechnologiesCorp.(OTCPK:IGXT) 63.7

IntelliPharmaCeuticsInternationalInc.(TSX:IPCI) 63.9

ImprimisPharmaceuticals,Inc.(NasdaqCM:IMMY) 64.2

Novan,Inc.(NasdaqGM:NOVN) 64.4

PalatinTechnologies,Inc.(AMEX:PTN) 65.7

BIOLASE,Inc.(NasdaqCM:BIOL) 65.9

DicernaPharmaceuticals,Inc.(NasdaqGS:DRNA) 65.9

EigerBioPharmaceuticals,Inc.(NasdaqGM:EIGR) 66.1

SophirisBio,Inc.(NasdaqCM:SPHS) 66.2

pSividaCorp.(NasdaqGM:PSDV) 67.3

KewauneeScientificCorporation(NasdaqGM:KEQU)

67.5

SharpsComplianceCorp.(NasdaqCM:SMED) 67.7

iCAD,Inc.(NasdaqCM:ICAD) 68.6

SyntheticBiologics,Inc.(AMEX:SYN) 68.9

Neuralstem,Inc.(NasdaqCM:CUR) 69.0

FlexPharma,Inc.(NasdaqGM:FLKS) 69.2

SpectralMedicalInc.(TSX:EDT) 70.2

AldeyraTherapeutics,Inc.(NasdaqCM:ALDX) 70.4

SecondSightMedicalProducts,Inc.(NasdaqCM:EYES)

71.0

ActiniumPharmaceuticals,Inc.(AMEX:ATNM) 71.3

KalVistaPharmaceuticals,Inc.(NasdaqGM:KALV) 71.5

DelcathSystems,Inc.(NasdaqCM:DCTH) 73.8

Neurotrope,Inc.(NasdaqCM:NTRP) 73.9

ChembioDiagnostics,Inc.(NasdaqCM:CEMI) 74.4

FiveStarSeniorLivingInc.(NasdaqCM:FVE) 75.0

GalmedPharmaceuticalsLtd.(NasdaqCM:GLMD) 75.5

BovieMedicalCorporation(AMEX:BVX) 76.2

LipocineInc.(NasdaqCM:LPCN) 77.4

BrainstormCellTherapeuticsInc.(NasdaqCM:BCLI)

77.8

CancerGenetics,Inc.(NasdaqCM:CGIX) 78.1

InfinityPharmaceuticals,Inc.(NasdaqGS:INFI) 79.2

ConcordiaInternationalCorp.(TSX:CXR) 79.4

Verastem,Inc.(NasdaqGM:VSTM) 80.6

DigiradCorporation(NasdaqGM:DRAD) 80.9

aTyrPharma,Inc.(NasdaqGS:LIFE) 80.9

RexahnPharmaceuticals,Inc.(AMEX:RNN) 81.4

NavideaBiopharmaceuticals,Inc(AMEX:NAVB) 82.5

EmeraldHealthTherapeutics,Inc.(TSXV:EMH) 83.1

GTx,Inc.(NasdaqCM:GTXI) 84.9

NanoViricides,Inc.(AMEX:NNVC) 85.1

GalectinTherapeutics,Inc.(NasdaqCM:GALT) 85.3

Misonix,Inc.(NasdaqGM:MSON) 86.2

InVivoTherapeuticsHoldingsCorp.(NasdaqGM:NVIV)

86.8

MEIPharma,Inc.(NasdaqCM:MEIP) 87.9

ArQule,Inc.(NasdaqGM:ARQL) 88.2

HarvardBioscience,Inc.(NasdaqGM:HBIO) 88.3

AralezPharmaceuticalsInc.(TSX:ARZ) 89.2

ArchTherapeutics,Inc.(OTCPK:ARTH) 89.7

AffimedN.V.(NasdaqGM:AFMD) 90.1

AlimeraSciences,Inc.(NasdaqGM:ALIM) 90.2

OWCPharmaceuticalResearchCorp.(OTCPK:OWCP)

90.5

MiratiTherapeutics,Inc.(NasdaqCM:MRTX) 91.0

BioSyentInc.(TSXV:RX) 91.6

OphthotechCorporation(NasdaqGS:OPHT) 91.8

AppliedGeneticTechnologiesCorporation(NasdaqGM:AGTC)

92.2

IRadimedCorporation(NasdaqCM:IRMD) 92.4

VolitionRxLimited(AMEX:VNRX) 93.3

PfenexInc.(AMEX:PFNX) 94.1

CytRxCorporation(NasdaqCM:CYTR) 95.3

Zafgen,Inc.(NasdaqGS:ZFGN) 96.1

AcelRxPharmaceuticals,Inc.(NasdaqGM:ACRX) 97.6

T2Biosystems,Inc.(NasdaqGM:TTOO) 98.2

MedicureInc.(TSXV:MPH) 99.4

ICCInternationalCannabisCorporation(TSXV:ICC) 101.8

Vermillion,Inc.(NasdaqCM:VRML) 103.2

OramedPharmaceuticalsInc.(NasdaqCM:ORMP) 103.3

CogentixMedical,Inc.(NasdaqCM:CGNT) 105.2

EmblemCorp.(TSXV:EMC) 105.2

TransEnterix,Inc.(AMEX:TRXC) 105.5

ProtalixBioTherapeutics,Inc.(AMEX:PLX) 105.9

AdverumBiotechnologies,Inc.(NasdaqGM:ADVM)

107.2

AgileTherapeutics,Inc.(NasdaqGM:AGRX) 108.0

VericelCorporation(NasdaqCM:VCEL) 108.1

NeovascInc.(TSX:NVCN) 109.3

CytoDynInc.(OTCPK:CYDY) 112.1

CumberlandPharmaceuticalsInc.(NasdaqGS:CPIX)

112.2

FulgentGenetics,Inc.(NasdaqGM:FLGT) 113.1

IRIDEXCorporation(NasdaqGM:IRIX) 114.2

CannabicsPharmaceuticalsInc.(OTCPK:CNBX) 115.8

CipherPharmaceuticalsInc.(TSX:CPH) 116.4

ProteostasisTherapeutics,Inc.(NasdaqGM:PTI) 117.2

Cryoport,Inc.(NasdaqCM:CYRX) 118.0

FluidigmCorporation(NasdaqGS:FLDM) 118.8

VascularBiogenicsLtd.(NasdaqGM:VBLT) 119.7

CannabisScience,Inc.(OTCPK:CBIS) 120.7

CytosorbentsCorporation(NasdaqCM:CTSO) 120.9

ArrowheadPharmaceuticals,Inc.(NasdaqGS:ARWR)

121.1

VitalTherapies,Inc.(NasdaqGS:VTL) 122.4

Invuity,Inc.(NasdaqGM:IVTY) 123.1

PluristemTherapeuticsInc.(NasdaqCM:PSTI) 123.3

PatientHomeMonitoringCorp.(TSXV:PHM) 123.5

CellularBiomedicineGroupInc.(NasdaqGM:CBMG)

125.0

OncoMedPharmaceuticals,Inc.(NasdaqGS:OMED)

125.3

QuorumHealthCorporation(NYSE:QHC) 125.8

CidaraTherapeutics,Inc.(NasdaqGM:CDTX) 126.0

InnovationPharmaceuticalsInc.(OTCPK:IPIX) 127.6

VIVUS,Inc.(NasdaqGS:VVUS) 128.9

AxsomeTherapeutics,Inc.(NasdaqGM:AXSM) 129.8

ProQRTherapeuticsN.V.(NasdaqGM:PRQR) 130.3

RecroPharma,Inc.(NasdaqCM:REPH) 134.0

FateTherapeutics,Inc.(NasdaqGM:FATE) 134.1

Trevena,Inc.(NasdaqGS:TRVN) 134.1

SeaSpineHoldingsCorporation(NasdaqGS:SPNE) 135.2

GemphireTherapeuticsInc.(NasdaqGM:GEMP) 135.7

PsychemedicsCorporation(NasdaqCM:PMD) 136.2

NuvectraCorporation(NasdaqGM:NVTR) 137.3

ViveveMedical,Inc.(NasdaqCM:VIVE) 139.3

CTIBioPharmaCorp.(NasdaqCM:CTIC) 142.3

MannKindCorporation(NasdaqGM:MNKD) 142.4

AdamisPharmaceuticalsCorporation(NasdaqCM:ADMP)

143.3

CanniMedTherapeuticsInc.(TSX:CMED) 143.4

CardiomePharmaCorp.(TSX:COM) 144.0

AllianceHealthcareServices,Inc.(NasdaqGM:AIQ) 144.1

ElitePharmaceuticals,Inc.(OTCPK:ELTP) 145.8

NobilisHealthCorp.(AMEX:HLTH) 147.8

GenoceaBiosciences,Inc.(NasdaqGM:GNCA) 148.8

MediWoundLtd.(NasdaqGM:MDWD) 149.3

OncoCyteCorporation(AMEX:OCX) 152.7

SorrentoTherapeutics,Inc.(NasdaqCM:SRNE) 153.0

MatinasBioPharmaHoldings,Inc.(AMEX:MTNB) 154.5

BioDeliverySciencesInternational,Inc.(NasdaqCM:BDSI)

154.9

uniQureN.V.(NasdaqGS:QURE) 157.9

GenesisHealthcare,Inc.(NYSE:GEN) 161.4

CocrystalPharma,Inc.(OTCPK:COCP) 162.2

MerrimackPharmaceuticals,Inc.(NasdaqGM:MACK)

164.6

CymabayTherapeutics,Inc.(NasdaqCM:CBAY) 165.6

XBiotechInc.(NasdaqGS:XBIT) 165.9

ObalonTherapeutics,Inc.(NasdaqGM:OBLN) 166.4

SpringBankPharmaceuticals,Inc.(NasdaqCM:SBPH)

166.7

AACHoldings,Inc.(NYSE:AAC) 166.8

Athersys,Inc.(NasdaqCM:ATHX) 168.1

ConatusPharmaceuticalsInc.(NasdaqGM:CNAT) 168.2

NovelionTherapeuticsInc.(NasdaqGS:NVLN) 171.7

OrganiGramHoldingsInc.(TSXV:OGI) 173.3

FoamixPharmaceuticalsLtd.(NasdaqGM:FOMX) 173.7

VBIVaccinesInc.(NasdaqCM:VBIV) 174.3

AlbireoPharma,Inc.(NasdaqCM:ALBO) 174.9

AsteriasBiotherapeutics,Inc.(AMEX:AST) 174.9

CronosGroupInc.(TSXV:MJN) 175.5

FonarCorporation(NasdaqCM:FONR) 175.7

ChromaDexCorporation(NasdaqCM:CDXC) 176.1

PeregrinePharmaceuticals,Inc.(NasdaqCM:PPHM)

181.0

MediciNova,Inc.(NasdaqGM:MNOV) 181.7

CascadianTherapeutics,Inc.(NasdaqGS:CASC) 182.9

Sientra,Inc.(NasdaqGS:SIEN) 185.8

EnzymotecLtd.(NasdaqGS:ENZY) 185.9

ConforMIS,Inc.(NasdaqGS:CFMS) 188.1

ProtagonistTherapeutics,Inc.(NasdaqGM:PTGX) 190.6

CompugenLtd.(NasdaqGM:CGEN) 194.3

MadrigalPharmaceuticals,Inc.(NasdaqCM:MDGL)

197.8

ArbutusBiopharmaCorporation(NasdaqGS:ABUS)

198.1

KuraOncology,Inc.(NasdaqGS:KURA) 199.1

NeosTherapeutics,Inc.(NasdaqGM:NEOS) 199.7

KindredBiosciences,Inc.(NasdaqCM:KIN) 201.7

KadmonHoldings,Inc.(NYSE:KDMN) 201.7

SimulationsPlus,Inc.(NasdaqCM:SLP) 212.9

NewLinkGeneticsCorporation(NasdaqGM:NLNK) 214.8

PierisPharmaceuticals,Inc.(NasdaqCM:PIRS) 217.9

TSO3Inc.(TSX:TOS) 218.9

AnavexLifeSciencesCorp.(NasdaqCM:AVXL) 220.1

OsirisTherapeutics,Inc.(OTCPK:OSIR) 221.0

DURECTCorporation(NasdaqGM:DRRX) 221.5

SenseonicsHoldings,Inc.(AMEX:SENS) 221.7

NymoxPharmaceuticalCorporation(NasdaqCM:NYMX)

222.0

ZynerbaPharmaceuticals,Inc.(NasdaqGM:ZYNE) 224.8

ClearsideBioMedical,Inc.(NasdaqGM:CLSD) 230.5

StemlineTherapeutics,Inc.(NasdaqCM:STML) 231.1

CatalystPharmaceuticals,Inc.(NasdaqCM:CPRX) 231.2

FortressBiotech,Inc.(NasdaqCM:FBIO) 239.1

SIGATechnologies,Inc.(OTCPK:SIGA) 239.5

VoyagerTherapeutics,Inc.(NasdaqGS:VYGR) 240.6

Cempra,Inc.(NasdaqGS:CEMP) 241.5

Ardelyx,Inc.(NasdaqGM:ARDX) 241.7

AVEOPharmaceuticals,Inc.(NasdaqCM:AVEO) 245.0

ImmuneDesignCorp.(NasdaqGM:IMDZ) 249.3

StrongbridgeBiopharmaplc(NasdaqGS:SBBP) 252.6

CorvusPharmaceuticals,Inc.(NasdaqGM:CRVS) 253.3

Chimerix,Inc.(NasdaqGM:CMRX) 254.3

IderaPharmaceuticals,Inc.(NasdaqCM:IDRA) 256.5

AbeonaTherapeuticsInc.(NasdaqCM:ABEO) 257.6

TabulaRasaHealthcare,Inc.(NasdaqGM:TRHC) 259.1

CoriumInternational,Inc.(NasdaqGM:CORI) 259.8

Advaxis,Inc.(NasdaqGS:ADXS) 262.6

CerusCorporation(NasdaqGM:CERS) 263.2

UtahMedicalProducts,Inc.(NasdaqGS:UTMD) 269.0

OcularTherapeutix,Inc.(NasdaqGM:OCUL) 269.1

Curis,Inc.(NasdaqGM:CRIS) 271.7

OrganovoHoldings,Inc.(NasdaqGM:ONVO) 275.1

TetraphasePharmaceuticals,Inc.(NasdaqGS:TTPH)

276.1

QuotientLimited(NasdaqGM:QTNT) 277.1

RenovaCare,Inc.(OTCPK:RCAR) 279.9

Veracyte,Inc.(NasdaqGM:VCYT) 282.1

Industrials

ARCGroupWorldwide,Inc.(NasdaqCM:ARCW) 51.2

Cenveo,Inc.(NYSE:CVO) 52.1

PolarPower,Inc.(NasdaqCM:POLA) 53.9

Ecology&Environment,Inc.(NasdaqGM:EEI) 53.9

AMREPCorporation(NYSE:AXR) 54.8

HighpowerInternational,Inc.(NasdaqGM:HPJ) 55.8

PioneerPowerSolutions,Inc.(NasdaqCM:PPSI) 57.1

GlobalPowerEquipmentGroupInc.(OTCPK:GLPW)

60.3

RCMTechnologies,Inc.(NasdaqGM:RCMT) 60.4

DLHHoldingsCorp.(NasdaqCM:DLHC) 60.6

Perma-PipeInternationalHoldings,Inc.(NasdaqGM:PPIH)

61.0

TheL.S.StarrettCompany(NYSE:SCX) 61.5

GlobalShipLease,Inc.(NYSE:GSL) 67.1

USATruck,Inc.(NasdaqGS:USAK) 68.7

EnphaseEnergy,Inc.(NasdaqGM:ENPH) 72.9

InnovativeSolutionsandSupport,Inc.(NasdaqGS:ISSC)

73.8

FuelCellEnergy,Inc.(NasdaqGM:FCEL) 73.9

BroadwindEnergy,Inc.(NasdaqCM:BWEN) 75.5

CarmanahTechnologiesCorporation(TSX:CMH) 78.6

VircoMfg.Corporation(NasdaqGM:VIRC) 81.2

VoltInformationSciences,Inc.(AMEX:VISI) 82.7

CPIAerostructures,Inc.(AMEX:CVU) 83.0

ElectrovayaInc.(TSX:EFL) 85.2

HoustonWire&CableCompany(NasdaqGS:HWCC)

85.8

CeladonGroup,Inc.(NYSE:CGI) 87.3

AmericanSuperconductorCorporation(NasdaqGS:AMSC)

88.7

CypressEnergyPartners,L.P.(NYSE:CELP) 88.7

KeyTechnology,Inc.(NasdaqGM:KTEC) 89.2

LimbachHoldings,Inc.(NasdaqCM:LMB) 89.4

TATTechnologies,Ltd.(NasdaqGM:TATT) 90.1

ArotechCorporation(NasdaqGM:ARTX) 92.1

NAPECInc.(TSX:NPC) 92.8

PointerTelocationLtd.(NasdaqCM:PNTR) 93.2

AcmeUnitedCorporation(AMEX:ACU) 95.9

KushBottles,Inc.(OTCPK:KSHB) 97.9

BluelinxHoldingsInc.(NYSE:BXC) 99.2

PangaeaLogisticsSolutionsLtd.(NasdaqCM:PANL)

103.6

PerformantFinancialCorporation(NasdaqGS:PFMT)

105.5

CDICorp.(NYSE:CDI) 109.3

StuartOlsonInc.(TSX:SOX) 111.2

UltralifeCorporation(NasdaqGM:ULBI) 111.6

TerraTechCorp.(OTCPK:TRTC) 112.0

IntersectionsInc.(NasdaqGM:INTX) 112.2

ManitexInternational,Inc.(NasdaqCM:MNTX) 115.5

XeriumTechnologies,Inc.(NYSE:XRM) 116.2

BlackDiamondGroupLimited(TSX:BDI) 117.2

P.A.M.TransportationServices,Inc.(NasdaqGM:PTSI)

121.4

PowerSolutionsInternational,Inc.(OTCPK:PSIX) 121.5

GrandeWestTransportationGroupInc(TSXV:BUS)

128.3

HNZGroupInc.(TSX:HNZ) 131.5

CervusEquipmentCorporation(TSX:CERV) 134.6

GeneralFinanceCorporation(NasdaqGM:GFN) 136.2

RevolutionLightingTechnologies,Inc.(NasdaqCM:RVLT)

138.3

TheGoldfieldCorporation(AMEX:GV) 140.0

HorizonNorthLogisticsInc.(TSX:HNL) 148.0

RockyMountainDealershipsInc.(TSX:RME) 148.4

dynaCERTInc.(TSXV:DYA) 149.1

BGStaffing,Inc.(AMEX:BGSF) 151.9

HydrogenicsCorporation(NasdaqGM:HYGS) 153.8

NorthwestPipeCompany(NasdaqGS:NWPX) 156.2

NaviosMaritimeHoldingsInc.(NYSE:NM) 157.7

IBIGroupInc.(TSX:IBG) 158.2

HardingeInc.(NasdaqGS:HDNG) 160.5

CalianGroupLtd.(TSX:CGY) 161.4

WillisLeaseFinanceCorporation(NasdaqGM:WLFC)

172.8

LayneChristensenCompany(NasdaqGS:LAYN) 174.1

PendrellCorporation(NasdaqCM:PCO) 178.3

HuttigBuildingProducts,Inc.(NasdaqCM:HBP) 181.4

TheExOneCompany(NasdaqGS:XONE) 184.8

TwinDisc,Incorporated(NasdaqGS:TWIN) 185.9

DanaosCorporation(NYSE:DAC) 186.7

TheEasternCompany(NasdaqGM:EML) 188.1

CompXInternationalInc.(AMEX:CIX) 188.8

GrahamCorporation(NYSE:GHM) 192.0

DMCGlobalInc.(NasdaqGS:BOOM) 192.9

ARCDocumentSolutions,Inc.(NYSE:ARC) 193.1

LawsonProducts,Inc.(NasdaqGS:LAWS) 195.7

AcaciaResearchCorporation(NasdaqGS:ACTG) 207.4

OrionGroupHoldings,Inc.(NYSE:ORN) 207.6

PeopleCorporation(TSXV:PEO) 215.0

FreightCarAmerica,Inc.(NasdaqGS:RAIL) 216.0

SpartonCorporation(NYSE:SPA) 216.3

L.B.FosterCompany(NasdaqGS:FSTR) 221.6

LSIIndustriesInc.(NasdaqGS:LYTS) 229.9

HurcoCompanies,Inc.(NasdaqGS:HURC) 230.2

SafeBulkers,Inc.(NYSE:SB) 232.4

GencorIndustries,Inc.(NasdaqGM:GENC) 233.2

PreformedLineProductsCompany(NasdaqGS:PLPC)

237.6

NaviosMaritimePartnersL.P.(NYSE:NMM) 239.2

HC2Holdings,Inc.(NYSE:HCHC) 247.9

AquaMetals,Inc.(NasdaqCM:AQMS) 252.8

GDIIntegratedFacilityServicesInc.(TSX:GDI) 253.4

AlliedMotionTechnologiesInc.(NasdaqGM:AMOT)

257.8

CommercialVehicleGroup,Inc.(NasdaqGS:CVGI) 260.6

WestportFuelSystemsInc.(TSX:WPRT) 261.4

WilldanGroup,Inc.(NasdaqGM:WLDN) 263.0

RadiantLogistics,Inc.(AMEX:RLGT) 263.0

GreatLakesDredge&DockCorporation(NasdaqGS:GLDD)

263.5

FranklinCoveyCo.(NYSE:FC) 266.8

HillInternational,Inc.(NYSE:HIL) 269.8

Cogint,Inc.(NasdaqGM:COGT) 276.6

CiveoCorporation(NYSE:CVEO) 277.2

RoadrunnerTransportationSystems,Inc.(NYSE:RRTS)

278.7

BirdConstructionInc.(TSX:BDT) 278.7

EnviroStar,Inc.(AMEX:EVI) 280.5

MillerIndustries,Inc.(NYSE:MLR) 282.1

SupremeIndustries,Inc.(AMEX:STS) 282.2

K-BroLinenInc.(TSX:KBL) 296.1

Technology

MassRoots,Inc.(OTCPK:MSRT) 50.0

MaxPointInteractive,Inc.(NasdaqGM:MXPT) 50.1

MarinSoftwareIncorporated(NYSE:MRIN) 51.2

AtomeraIncorporated(NasdaqCM:ATOM) 51.6

RELMWirelessCorporation(AMEX:RWC) 51.9

NeonodeInc.(NasdaqCM:NEON) 52.8

OnTrackInnovationsLtd.(NasdaqCM:OTIV) 53.8

LRADCorporation(NasdaqCM:LRAD) 54.1

IntriConCorporation(NasdaqGM:IIN) 55.9

POETTechnologiesInc.(TSXV:PTK) 57.0

ClearSignCombustionCorporation(NasdaqCM:CLIR)

59.3

GSESystems,Inc.(AMEX:GVP) 59.5

TransActTechnologiesIncorporated(NasdaqGM:TACT)

62.1

RemarkHoldings,Inc.(NasdaqCM:MARK) 62.7

Netlist,Inc.(NasdaqCM:NLST) 63.1

DataI/OCorporation(NasdaqCM:DAIO) 64.0

EvolvingSystems,Inc.(NasdaqCM:EVOL) 64.2

ResonantInc.(NasdaqCM:RESN) 64.3

LightPathTechnologies,Inc.(NasdaqCM:LPTH) 65.1

ConcurrentComputerCorporation(NasdaqGM:CCUR)

65.5

EspialGroupInc.(TSX:ESP) 66.0

DealnetCapitalCorp.(TSXV:DLS) 66.0

MRVCommunications,Inc.(NasdaqCM:MRVC) 67.0

inTESTCorporation(AMEX:INTT) 68.1

DigitalTurbine,Inc.(NasdaqCM:APPS) 68.6

Perceptron,Inc.(NasdaqGM:PRCP) 68.6

InseegoCorp.(NasdaqGS:INSG) 70.0

CVDEquipmentCorporation(NasdaqCM:CVV) 70.4

BSQUARECorporation(NasdaqGM:BSQR) 70.4

Identiv,Inc.(NasdaqCM:INVE) 71.6

NexOpticTechnologyCorp.(TSXV:NXO) 74.3

FiranTechnologyGroupCorporation(TSX:FTG) 75.1

KeyTronicCorporation(NasdaqGM:KTCC) 76.3

PivotTechnologySolutions,Inc.(TSX:PTG) 76.6

SITOMobile,Ltd.(NasdaqCM:SITO) 76.7

RichardsonElectronics,Ltd.(NasdaqGS:RELL) 76.7

FirstGlobalDataLimited(TSXV:FGD) 78.1

AehrTestSystems(NasdaqCM:AEHR) 79.4

CYRENLtd.(NasdaqCM:CYRN) 80.3

CUIGlobal,Inc.(NasdaqCM:CUI) 80.5

ClearOne,Inc.(NasdaqCM:CLRO) 82.0

FrequencyElectronics,Inc.(NasdaqGM:FEIM) 83.3

MattersightCorporation(NasdaqGM:MATR) 83.3

eMaginCorporation(AMEX:EMAN) 85.7

I.D.Systems,Inc.(NasdaqGM:IDSY) 86.3

ComputerTaskGroup,Incorporated(NasdaqGS:CTG)

86.7

AstroNova,Inc.(NasdaqGM:ALOT) 86.8

iPassInc.(NasdaqGS:IPAS) 86.8

UTStarcomHoldingsCorp.(NasdaqGS:UTSI) 87.1

WaysideTechnologyGroup,Inc.(NasdaqGM:WSTG)

87.7

FinjanHoldings,Inc.(NasdaqCM:FNJN) 88.2

RedkneeSolutionsInc.(TSX:RKN) 91.0

EdgewaterTechnology,Inc.(NasdaqGM:EDGW) 91.4

AdestoTechnologiesCorporation(NasdaqCM:IOTS)

91.5

AviatNetworks,Inc.(NasdaqGS:AVNW) 92.5

ImageWareSystems,Inc.(OTCPK:IWSY) 92.5

ModusLinkGlobalSolutions,Inc.(NasdaqGS:MLNK)

94.0

SeaChangeInternational,Inc.(NasdaqGS:SEAC) 94.0

OpsensInc.(TSX:OPS) 95.4

NumerexCorp.(NasdaqGS:NMRX) 96.3

SolarWindowTechnologies,Inc.(OTCPK:WNDW) 96.9

BSMTechnologiesInc.(TSX:GPS) 100.9

AcuityAdsHoldingsInc.(TSXV:AT) 101.5

Network-1Technologies,Inc.(AMEX:NTIP) 103.4

TESSCOTechnologiesIncorporated(NasdaqGS:TESS)

111.2

AmtechSystems,Inc.(NasdaqGS:ASYS) 111.4

DatawatchCorporation(NasdaqCM:DWCH) 111.8

UrthecastCorp.(TSX:UR) 111.9

Aware,Inc.(NasdaqGM:AWRE) 112.5

MagalSecuritySystemsLtd.(NasdaqGM:MAGS) 112.9

GlobalSCAPE,Inc.(AMEX:GSB) 114.1

ALJRegionalHoldings,Inc.(NasdaqGM:ALJJ) 115.3

QuickLogicCorporation(NasdaqGM:QUIK) 116.2

PCTEL,Inc.(NasdaqGS:PCTI) 117.0

PhotonControlInc.(TSXV:PHO) 118.3

ARINetworkServices,Inc.(NasdaqCM:ARIS) 118.5

AttunityLtd.(NasdaqCM:ATTU) 121.5

PolarityTE,Inc.(NasdaqCM:COOL) 123.5

TremorVideo,Inc.(NYSE:TRMR) 124.8

RocketFuelInc.(NasdaqGS:FUEL) 127.7

Marchex,Inc.(NasdaqGS:MCHX) 128.3

BlackBoxCorporation(NasdaqGS:BBOX) 129.2

PointsInternationalLtd.(TSX:PTS) 134.1

PARTechnologyCorporation(NYSE:PAR) 134.4

Airgain,Inc.(NasdaqCM:AIRG) 135.0

Pixelworks,Inc.(NasdaqGM:PXLW) 136.3

Synacor,Inc.(NasdaqGM:SYNC) 138.8

AutobytelInc.(NasdaqCM:ABTL) 139.6

CyberOpticsCorporation(NasdaqGM:CYBE) 143.4

Travelzoo(NasdaqGS:TZOO) 143.7

PRGXGlobal,Inc.(NasdaqGS:PRGX) 143.8

DHIGroup,Inc.(NYSE:DHX) 144.2

MicroVision,Inc.(NasdaqGM:MVIS) 144.4

RadiSysCorporation(NasdaqGS:RSYS) 146.4

TecsysInc.(TSX:TCS) 147.0

eXpWorldHoldings,Inc.(OTCPK:EXPI) 147.3

GoldMoneyInc.(TSX:XAU) 150.0

PerionNetworkLtd.(NasdaqGS:PERI) 152.1

PFSweb,Inc.(NasdaqCM:PFSW) 155.5

SylogistLtd.(TSXV:SYZ) 156.5

LeafGroupLtd.(NYSE:LFGR) 157.0

CPICardGroupInc.(NasdaqGS:PMTS) 158.4

RealNetworks,Inc.(NasdaqGS:RNWK) 160.6

YuMe,Inc.(NYSE:YUME) 160.9

KVHIndustries,Inc.(NasdaqGS:KVHI) 162.1

AllotCommunicationsLtd.(NasdaqGS:ALLT) 163.6

PlanetPayment,Inc.(NasdaqCM:PLPM) 164.2

EcoarkHoldings,Inc.(OTCPK:EARK) 164.2

GSITechnology,Inc.(NasdaqGS:GSIT) 164.9

QuarterhillInc.(TSX:QTRH) 170.6

CamtekLtd.(NasdaqGM:CAMT) 170.7

VecimaNetworksInc.(TSX:VCM) 172.2

MediagrifInteractiveTechnologiesInc.(TSX:MDF) 176.3

InformationServicesGroup,Inc.(NasdaqGM:III) 176.9

NapcoSecurityTechnologies,Inc.(NasdaqGS:NSSC)

177.1

Majesco(AMEX:MJCO) 180.0

AsureSoftware,Inc.(NasdaqCM:ASUR) 180.3

Clearfield,Inc.(NasdaqGM:CLFD) 186.0

QuinStreet,Inc.(NasdaqGS:QNST) 189.6

AudioCodesLtd.(NasdaqGS:AUDC) 190.4

StarTek,Inc.(NYSE:SRT) 194.6

CeragonNetworksLtd.(NasdaqGS:CRNT) 198.5

LiquidityServices,Inc.(NasdaqGS:LQDT) 199.9

Iteris,Inc.(NasdaqCM:ITI) 202.1

RightsideGroup,Ltd.(NasdaqGS:NAME) 204.8

ExaCorporation(NasdaqGM:EXA) 205.8

PureTechnologiesLtd.(TSX:PUR) 205.8

5NPlusInc.(TSX:VNP) 207.0

USATechnologies,Inc.(NasdaqGM:USAT) 209.7

BrightcoveInc.(NasdaqGS:BCOV) 211.8

Moxian,Inc.(NasdaqCM:MOXC) 213.8

AvidTechnology,Inc.(NasdaqGS:AVID) 215.0

GuidanceSoftware,Inc.(NasdaqGM:GUID) 215.8

MaxwellTechnologies,Inc.(NasdaqGS:MXWL) 220.6

SigmaDesigns,Inc.(NasdaqGS:SIGM) 223.4

RadcomLtd.(NasdaqCM:RDCM) 227.4

EnerNOC,Inc.(NasdaqGS:ENOC) 228.7

VishayPrecisionGroup,Inc.(NYSE:VPG) 228.7

AmberRoad,Inc.(NYSE:AMBR) 231.9

AbsoluteSoftwareCorporation(TSX:ABT) 233.2

Agilysys,Inc.(NasdaqGS:AGYS) 234.9

PCM,Inc.(NasdaqGM:PCMI) 235.7

ParkCityGroup,Inc.(NasdaqCM:PCYG) 235.9

Intevac,Inc.(NasdaqGS:IVAC) 237.9

RosettaStoneInc.(NYSE:RST) 239.3

AXT,Inc.(NasdaqGS:AXTI) 242.9

Reis,Inc.(NasdaqGS:REIS) 244.7

TheRubiconProject,Inc.(NYSE:RUBI) 249.0

EverspinTechnologies,Inc.(NasdaqGM:MRAM) 249.9

EXFOInc(TSX:EXF) 254.7

DSPGroup,Inc.(NasdaqGS:DSPG) 257.2

ChinaCustomerRelationsCenters,Inc.(NasdaqCM:CCRC)

261.7

AerohiveNetworks,Inc.(NYSE:HIVE) 264.2

VirnetXHoldingCorp(AMEX:VHC) 264.6

ImmersionCorporation(NasdaqGS:IMMR) 264.8

QuantumCorporation(NYSE:QTM) 266.3

DigiInternationalInc.(NasdaqGS:DGII) 269.4

ElectroScientificIndustries,Inc.(NasdaqGS:ESIO) 272.8

KopinCorporation(NasdaqGS:KOPN) 279.0

MitekSystems,Inc.(NasdaqCM:MITK) 280.3

GilatSatelliteNetworksLtd.(NasdaqGS:GILT) 282.1

TechTarget,Inc.(NasdaqGM:TTGT) 284.6

EMCORECorporation(NasdaqGM:EMKR) 285.7

NCI,Inc.(NasdaqGS:NCIT) 285.9

BelFuseInc.(NasdaqGS:BELF.B) 288.0

Materials

GoldenMineralsCompany(AMEX:AUMN) 50.3

ChinaNaturalResources,Inc.(NasdaqCM:CHNR) 52.3

MillennialLithiumCorp.(TSXV:ML) 53.0

AticoMiningCorporation(TSXV:ATY) 53.1

CeaproInc.(TSXV:CZO) 54.5

TreasuryMetalsInc.(TSX:TML) 55.6

ATACResourcesLtd.(TSXV:ATC) 56.7

DynacorGoldMinesInc.(TSX:DNG) 57.2

TantechHoldingsLtd(NasdaqCM:TANH) 57.6

SelectSandsCorp.(TSXV:SNS) 57.6

RedEagleMiningCorporation(TSX:R) 58.1

MirasolResourcesLtd.(TSXV:MRZ) 60.1

GEODRILLLimited(TSX:GEO) 65.1

BalmoralResourcesLtd(TSX:BAR) 65.7

PrimeroMiningCorp.(TSX:P) 66.4

BonTerraResourcesInc.(TSXV:BTR) 67.1

SilverCrestMetalsInc.(OTCPK:SVCM.F) 68.6

NorthernTechnologiesInternationalCorporation(NasdaqGM:NTIC)

70.6

AmerigoResourcesLtd.(TSX:ARG) 74.2

GoldquestMiningCorp.(TSXV:GQC) 74.3

GulfResources,Inc.(NasdaqGS:GURE) 74.4

RyePatchGoldCorp.(TSXV:RPM) 75.6

GoGoldResourcesInc.(TSX:GGD) 79.1

PershingGoldCorporation(NasdaqGM:PGLC) 79.2

PureGoldMiningInc.(TSXV:PGM) 79.6

NeoLithiumCorp.(TSXV:NLC) 80.4

K92MiningInc.(TSXV:KNT) 81.6

ExcellonResourcesInc.(TSX:EXN) 83.2

AvinoSilver&GoldMinesLtd.(TSXV:ASM) 84.3

CopperMountainMiningCorporation(TSX:CMMC)

85.0

VistaGoldCorp.(AMEX:VGZ) 85.4

RealIndustry,Inc.(NasdaqGS:RELY) 86.4

NorontResourcesLtd.(TSXV:NOT) 86.4

OrezoneGoldCorporation(TSXV:ORE) 86.5

GoldenPredatorMiningCorp.(TSXV:GPY) 88.9

TreeIslandSteelLtd.(TSX:TSL) 92.7

WesternCopperandGoldCorporation(TSX:WRN) 94.4

BioAmberInc.(NYSE:BIOA) 95.3

ProbeMetalsInc.(TSXV:PRB) 96.4

SynalloyCorporation(NasdaqGM:SYNL) 98.2

JaguarMiningInc.(TSX:JAG) 98.8

WealthMineralsLtd.(TSXV:WML) 101.9

MidasGoldCorp.(TSX:MAX) 103.1

SupremexInc.(TSX:SXP) 104.1

CornerstoneCapitalResourcesInc.(TSXV:CGP) 106.2

ChesapeakeGoldCorp.(TSXV:CKG) 108.0

CorsaCoalCorp.(TSXV:CSO) 109.2

MarathonGoldCorporation(TSX:MOZ) 110.9

LithiumXEnergyCorp.(TSXV:LIX) 111.4

eCobaltSolutionsInc.(TSX:ECS) 111.8

ErdeneResourceDevelopmentCorporation(TSX:ERD)

112.0

ExcelsiorMiningCorp.(TSX:MIN) 112.1

AmericasSilverCorporation(TSX:USA) 114.3

NighthawkGoldCorp.(TSX:NHK) 117.4

AlmadenMineralsLtd.(TSX:AMM) 124.5

PlatinumGroupMetalsLtd.(TSX:PTM) 124.5

KennadyDiamondsInc.(TSXV:KDI) 125.3

LuminaGoldCorp.(TSXV:LUM) 126.6

CriticalElementsCorporation(TSXV:CRE) 127.3

AlexcoResourceCorp.(TSX:AXR) 128.3

NewCastleGoldLtd.(TSX:NCA) 128.8

MandalayResourcesCorporation(TSX:MND) 130.2

EcoSynthetixInc.(TSX:ECO) 130.8

NGExResourcesInc.(TSX:NGQ) 131.4

KeweenawLandAssociation,Limited(OTCPK:KEWL)

135.8

ViskaseCompanies,Inc.(OTCPK:VKSC) 137.0

FalcoResourcesLtd.(TSXV:FPC) 138.2

AuRicoMetalsInc.(TSX:AMI) 138.8

UniversalStainless&AlloyProducts,Inc.(NasdaqGS:USAP)

140.8

OrlaMiningLtd.(TSXV:OLA) 140.8

MasonGraphiteInc.(TSXV:LLG) 150.1

TrekMiningInc.(TSXV:TREK) 153.2

AlioGoldInc.(TSX:ALO) 160.6

VersoCorporation(NYSE:VRS) 161.3

BearCreekMiningCorporation(TSXV:BCM) 166.6

CoreMoldingTechnologies,Inc.(AMEX:CMT) 168.4

GoldMiningInc.(TSXV:GOLD) 170.9

SherrittInternationalCorporation(TSX:S) 174.5

MesabiTrust(NYSE:MSB) 179.1

AurynResourcesInc.(TSX:AUG) 180.1

Ampco-PittsburghCorporation(NYSE:AP) 181.0

LydianInternationalLimited(TSX:LYD) 184.5

TheMonarchCementCompany(OTCBB:MCEM.D) 193.0

AdvancedEmissionsSolutions,Inc.(NasdaqGM:ADES)

204.2

UFPTechnologies,Inc.(NasdaqCM:UFPT) 204.7

AtlanticGoldCorporation(TSXV:AGB) 213.2

OlympicSteel,Inc.(NasdaqGS:ZEUS) 213.6

GreatPantherSilverLimited(TSX:GPR) 214.3

BeloSunMiningCorp(TSX:BSX) 214.5

AscotResourcesLtd.(TSXV:AOT) 214.5

HarteGoldCorp.(TSX:HRT) 219.9

VictoriaGoldCorp.(TSXV:VIT) 230.5

GoldResourceCorp(AMEX:GORO) 231.9

AirbossofAmericaCorp.(TSX:BOS) 232.6

BarkervilleGoldMinesLtd.(TSXV:BGM) 239.3

AcadianTimberCorp.(TSX:ADN) 242.4

GoldenStarResourcesLtd.(TSX:GSC) 246.0

GoldReserveInc.(OTCPK:GDRZ.F) 250.0

RichardsPackagingIncomeFund(TSX:RPI.UN) 250.7

LithiumAmericasCorp.(TSX:LAC) 254.3

LiquidmetalTechnologiesInc.(OTCPK:LQMT) 254.7

Codexis,Inc.(NasdaqGS:CDXS) 262.5

TrecoraResources(NYSE:TREC) 272.8

FirstMiningFinanceCorp.(TSX:FF) 277.6

CapstoneMiningCorp(TSX:CS) 283.0

NemaskaLithiumInc.(TSX:NMX) 284.2

TasekoMinesLimited(TSX:TKO) 285.4

TerangaGoldCorporation(TSX:TGZ) 289.9

IntrepidPotash,Inc.(NYSE:IPI) 291.7

ChampionIronLimited(TSX:CIA) 291.9

LSBIndustries,Inc.(NYSE:LXU) 293.4

RealEstate

InnovativeIndustrialProperties,Inc.(NYSE:IIPR) 59.1

WheelerRealEstateInvestmentTrust,Inc.(NasdaqCM:WHLR)

88.0

CapitalProperties,Inc.(OTCPK:CPTP) 89.4

SotherlyHotelsInc.(NasdaqGM:SOHO) 93.6

PRORealEstateInvestmentTrust(TSXV:PRV.UN) 98.1

GladstoneLandCorporation(NasdaqGM:LAND) 138.3

AltisourceAssetManagementCorporation(AMEX:AAMC)

142.1

BTBRealEstateInvestmentTrust(TSX:BTB.UN) 154.4

GriffinIndustrialRealty,Inc.(NasdaqGM:GRIF) 158.4

BrookfieldRealEstateServicesInc.(TSX:BRE) 162.7

InovalisRealEstateInvestmentTrust(TSX:INO.UN)

182.5

TrueNorthCommercialRealEstateInvestmentTrust(TSX:TNT.UN)

183.5

GlobalMedicalREIT,Inc.(NYSE:GMRE) 188.7

RAITFinancialTrust(NYSE:RAS) 203.0

AutomotivePropertiesRealEstateInvestmentTrust(TSX:APR.UN)

223.3

TrinityPlaceHoldingsInc.(AMEX:TPHS) 223.4

InformationServicesCorporation(TSX:ISV) 238.3

StratusPropertiesInc.(NasdaqGS:STRS) 238.9

MainstreetEquityCorp.(TSX:MEQ) 247.6

OneREIT(TSX:ONR.UN) 254.4

AgellanCommercialRealEstateInvestmentTrust(TSX:ACR.UN)

278.8

SummitIndustrialIncomeREIT(TSX:SMU.UN) 284.5

FarmlandPartnersInc.(NYSE:FPI) 290.1

NamTaiPropertyInc.(NYSE:NTP) 291.6

Telecommunication

NIIHoldings,Inc.(NasdaqGS:NIHD) 80.9

AlaskaCommunicationsSystemsGroup,Inc.(NasdaqGS:ALSK)

115.2

magicJackVocalTecLtd.(NasdaqGM:CALL) 115.9

Ooma,Inc.(NYSE:OOMA) 146.2

AirborneWirelessNetwork(OTCPK:ABWN) 215.2

HawaiianTelcomHoldco,Inc.(NasdaqGS:HCOM) 289.6

Utilities

U.S.GeothermalInc.(AMEX:HTM) 87.4

EllomayCapitalLtd.(AMEX:ELLO) 93.5

GasNaturalInc.(AMEX:EGAS) 136.0

PureCycleCorporation(NasdaqCM:PCYO) 184.1

ConsolidatedWaterCo.Ltd.(NasdaqGS:CWCO) 184.6

GenieEnergyLtd.(NYSE:GNE) 188.0

GlobalWaterResources,Inc.(NasdaqGM:GWRS) 193.9

PolarisInfrastructureInc.(TSX:PIF) 206.1

DeltaNaturalGasCompany,Inc.(NasdaqGS:DGAS)

217.3

AlterraPowerCorp.(TSX:AXY) 255.3

AtlanticPowerCorporation(TSX:ATP) 272.2