Embed Size (px)
Citation preview
OFFEE "C" CONTRACTPRICE QUOTATION: CENTS PER POUNDTRADING UNIT: 37,500 lbs.(approximately 250 bags)
THE FOLLOWING IS DAILY COFFEE "C" STATISTICS,FOR THE FIRST FIVE CONTRACTS FROM 1994 TO PRESENT
COFFEE"C" FILE FORMAT = DATE, TOTAL OPEN INTEREST, TOTAL VOLUME-CONTRACT MONTH, CONTRACT HIGH, CONTRACT LOW, CONTRACT CLOSE,CONTRACT OPEN INTEREST, CONTRACT VOLUME, VOLATILITIES FROM 1/94-PRESENT=IMPLIED VOLATILITY IS BASED ON THE AVERAGE NEARBY ITM, ATM & OTM-CALLS AND PUTS & NEARBY 30-DAY HISTORICAL VOLATILITY VOLATILITIES======================================================>
------------------------NEARBY---------------------------- ---------------------2ND-NEARBY----------------------
TOTAL TOTAL CONTRACT OPEN CONTRACTDATE OPEN INTEREST VOLUME (YY/MM) HIGH LOW CLOSE INTEREST VOLUME (YY/MM) HIGH
01/03/94 53,386 7,320 9403 73.35 71.45 72.50 36,065 5,844 9405 74.9001/04/94 53,927 9,967 9403 72.70 71.30 71.85 36,258 7,048 9405 74.3001/05/94 54,016 8,563 9403 73.10 71.40 71.55 35,938 6,608 9405 74.6501/06/94 54,603 8,646 9403 72.20 70.55 72.10 35,921 6,710 9405 73.9501/07/94 54,872 12,297 9403 72.70 70.65 72.50 35,468 9,432 9405 74.3501/10/94 54,474 6,097 9403 73.35 72.60 73.05 34,952 4,911 9405 75.0001/11/94 55,485 7,394 9403 73.35 71.60 71.70 35,563 5,455 9405 75.0001/12/94 55,367 9,391 9403 73.05 71.40 72.95 35,144 7,552 9405 74.6501/13/94 55,178 7,866 9403 73.80 72.60 73.45 34,671 6,055 9405 75.4501/14/94 55,672 8,376 9403 74.40 72.75 73.95 34,849 6,538 9405 76.0001/17/94 55,448 7,206 9403 74.60 73.25 73.70 34,517 5,785 9405 76.1501/18/94 55,350 8,303 9403 74.90 73.65 74.65 34,216 6,496 9405 76.4001/19/94 55,929 13,359 9403 74.10 72.00 72.50 33,792 9,940 9405 75.7001/20/94 55,616 15,880 9403 75.40 72.80 74.65 32,749 12,384 9405 77.0001/21/94 55,151 11,727 9403 75.80 73.90 74.25 31,656 7,606 9405 77.4501/24/94 55,019 8,839 9403 75.85 74.10 74.65 31,355 6,231 9405 77.4001/25/94 54,560 6,310 9403 74.80 73.70 74.50 30,505 4,610 9405 76.2501/26/94 54,516 7,081 9403 75.10 73.60 74.80 30,136 5,199 9405 76.6501/27/94 54,032 6,750 9403 75.25 74.25 74.40 29,605 4,566 9405 77.0001/28/94 53,589 4,399 9403 74.70 73.80 74.60 29,128 3,160 9405 76.3001/31/94 54,544 12,737 9403 74.50 71.65 72.35 29,138 8,924 9405 76.1002/01/94 53,905 8,716 9403 73.35 71.95 72.40 28,138 5,936 9405 74.7002/02/94 54,266 8,163 9403 73.15 72.15 72.95 27,356 4,719 9405 74.7002/03/94 55,742 24,663 9403 76.25 73.20 76.10 26,808 15,333 9405 77.7002/04/94 52,319 16,612 9403 77.50 75.50 76.70 22,361 10,961 9405 78.7502/07/94 52,555 8,691 9403 77.40 76.15 76.90 22,056 5,126 9405 78.6502/08/94 51,823 11,179 9403 77.20 75.80 75.95 20,761 5,373 9405 78.5002/09/94 51,185 9,031 9403 76.60 75.60 76.15 19,347 4,565 9405 78.0002/10/94 50,944 7,954 9403 76.50 75.85 76.15 18,086 3,836 9405 77.8002/11/94 50,746 6,802 9403 76.10 75.20 75.30 16,787 3,631 9405 77.4502/14/94 50,110 9,389 9403 75.65 74.75 75.15 14,661 4,338 9405 77.1502/15/94 47,636 26,192 9403 77.00 75.50 76.50 8,296 10,445 9405 78.5002/16/94 47,640 21,963 9403 76.30 75.25 75.40 3,586 9,288 9405 78.0002/17/94 48,708 14,100 9403 77.50 75.80 76.60 2,622 2,672 9405 79.5002/18/94 48,226 7,820 9403 77.30 76.65 77.00 2,032 1,214 9405 79.1502/22/94 48,069 10,702 9403 77.50 75.25 76.30 1,450 781 9405 79.2002/23/94 47,394 5,436 9403 76.95 76.00 76.35 1,315 115 9405 78.9002/24/94 47,579 4,904 9403 76.10 75.50 75.75 1,218 216 9405 77.8502/25/94 47,816 6,605 9403 76.75 75.65 75.85 1,194 195 9405 78.7002/28/94 47,713 10,533 9403 75.60 74.10 74.60 1,021 335 9405 77.6003/01/94 47,166 4,863 9403 75.30 74.80 74.85 1,008 111 9405 77.0503/02/94 47,340 10,433 9403 75.50 73.90 74.50 720 652 9405 77.2503/03/94 47,154 8,619 9403 75.75 74.50 75.65 445 225 9405 77.5003/04/94 47,311 6,764 9403 76.00 75.15 76.00 334 74 9405 77.9503/07/94 49,116 12,166 9403 77.25 76.15 77.25 314 100 9405 79.2003/08/94 48,639 5,273 9403 77.35 76.60 76.60 291 64 9405 79.1003/09/94 50,076 8,981 9403 77.25 76.20 77.20 253 48 9405 79.4003/10/94 52,101 11,272 9403 78.50 78.00 78.10 248 58 9405 80.4003/11/94 51,889 8,967 9403 77.70 77.10 77.10 198 27 9405 79.9003/14/94 54,067 14,444 9403 79.80 78.00 79.70 209 47 9405 81.5503/15/94 54,260 7,763 9403 80.25 79.00 79.50 164 96 9405 81.5503/16/94 56,034 14,112 9403 80.95 79.00 80.80 129 36 9405 82.6003/17/94 56,603 10,770 9403 81.10 80.35 80.50 92 82 9405 82.6503/18/94 56,627 8,269 9403 80.70 80.00 80.85 72 56 9405 82.7503/21/94 56,670 5,752 9403 81.00 80.15 79.85 43 40 9405 82.1003/22/94 57,087 10,548 9405 83.10 82.00 82.90 33,557 6,843 9407 84.5003/23/94 57,835 8,434 9405 83.50 82.30 83.25 33,882 5,512 9407 84.9003/24/94 57,663 8,736 9405 83.90 82.85 83.60 33,388 5,461 9407 85.2003/25/94 57,682 7,525 9405 83.40 82.50 82.90 32,931 4,568 9407 84.8003/28/94 57,638 7,154 9405 82.40 81.55 81.65 32,322 4,604 9407 83.8503/29/94 58,003 11,236 9405 82.00 80.50 81.20 31,881 7,491 9407 83.5003/30/94 57,489 7,710 9405 81.60 80.55 81.15 30,911 5,271 9407 83.1503/31/94 56,964 8,322 9405 82.60 80.80 82.20 29,989 5,420 9407 84.1004/04/94 57,167 14,423 9405 81.80 79.80 80.40 28,743 9,453 9407 83.3504/05/94 56,837 6,520 9405 81.10 80.20 80.30 28,177 4,176 9407 82.7504/06/94 59,160 20,609 9405 83.30 79.60 83.05 28,427 12,854 9407 84.9504/07/94 60,311 16,977 9405 84.60 83.25 83.95 27,523 8,104 9407 86.3004/08/94 61,125 11,322 9405 84.40 82.95 83.30 26,065 5,164 9407 86.1004/11/94 62,016 13,841 9405 84.75 82.75 84.20 24,580 7,269 9407 86.50
04/12/94 61,749 15,148 9405 85.20 83.50 84.05 22,634 6,410 9407 87.0004/13/94 62,005 12,667 9405 84.15 82.70 83.05 21,014 5,727 9407 86.0004/14/94 61,611 13,056 9405 83.90 82.40 83.55 17,965 5,463 9407 85.8004/15/94 59,206 25,163 9405 82.50 79.20 80.45 14,423 8,797 9407 84.4004/18/94 57,671 21,806 9405 81.40 80.10 81.30 10,281 7,817 9407 83.2504/19/94 56,058 20,527 9405 81.70 80.10 80.85 7,435 6,514 9407 83.4504/20/94 53,716 15,464 9405 82.85 81.25 82.55 5,061 4,246 9407 84.3004/21/94 53,688 13,012 9405 83.70 82.65 83.10 3,857 2,266 9407 84.8004/22/94 52,355 12,581 9405 84.80 82.50 84.25 2,828 1,452 9407 85.4004/25/94 51,118 6,553 9405 84.85 84.20 84.25 2,348 489 9407 85.3004/26/94 50,930 8,644 9405 84.80 83.75 84.25 2,077 381 9407 85.2004/28/94 55,059 23,440 9405 88.10 84.65 88.05 1,597 589 9407 88.7004/29/94 55,524 12,981 9405 89.50 87.95 89.15 1,318 358 9407 89.7005/02/94 55,563 8,439 9405 89.95 88.80 89.80 1,204 146 9407 90.2005/03/94 57,288 21,125 9405 94.20 92.25 93.95 1,188 352 9407 94.4005/04/94 57,445 16,202 9405 97.00 95.00 94.75 611 438 9407 97.0005/05/94 58,912 23,946 9405 100.20 94.65 100.20 491 332 9407 100.5005/06/94 59,403 23,219 9405 109.00 101.00 104.20 303 296 9407 108.5005/09/94 59,928 14,801 9405 107.40 102.75 108.40 259 47 9407 109.2005/10/94 59,304 18,818 9405 113.25 107.15 108.90 197 149 9407 113.0005/11/94 59,380 13,800 9405 108.00 106.65 106.65 135 36 9407 110.2005/12/94 59,806 15,824 9405 108.00 105.50 108.85 121 12 9407 109.9005/13/94 61,107 23,734 9405 115.50 112.50 115.50 89 44 9407 116.2505/16/94 60,230 26,443 9405 128.30 118.50 128.00 64 50 9407 129.0005/17/94 58,811 24,107 9405 129.00 122.00 121.00 52 69 9407 129.9005/18/94 57,730 20,300 9405 126.00 117.00 123.15 18 8 9407 128.5005/19/94 57,087 14,498 9407 134.00 128.00 132.55 26,923 9,375 9409 130.5005/20/94 57,379 13,667 9407 131.50 127.50 130.90 26,044 6,143 9409 129.0005/23/94 58,033 12,337 9407 139.30 128.10 139.05 26,032 7,762 9409 136.8005/24/94 60,311 23,611 9407 145.50 128.00 133.10 26,752 14,145 9409 141.8005/25/94 59,455 18,965 9407 132.50 124.70 127.75 25,946 10,252 9409 129.5005/26/94 58,649 20,894 9407 124.25 117.50 117.80 23,933 11,416 9409 121.7505/27/94 57,773 15,578 9407 124.20 117.50 121.30 22,817 7,442 9409 121.4005/31/94 56,466 9,811 9407 127.50 125.10 126.00 21,773 5,779 9409 125.2506/01/94 55,359 12,611 9407 125.20 120.60 123.00 20,617 6,896 9409 123.0006/02/94 56,411 10,969 9407 126.90 122.00 126.25 20,415 5,809 9409 124.0006/03/94 57,753 7,949 9407 126.20 123.90 124.55 20,544 4,000 9409 123.5006/06/94 55,970 11,751 9407 123.00 117.30 119.25 18,230 7,283 9409 121.0006/07/94 55,697 11,920 9407 123.75 118.25 122.95 17,572 5,805 9409 121.7506/08/94 56,340 14,857 9407 130.00 121.30 127.95 17,286 7,418 9409 127.0006/09/94 55,793 13,986 9407 129.80 123.00 124.85 16,208 5,614 9409 128.2006/10/94 55,229 13,181 9407 127.00 122.50 125.20 14,014 6,119 9409 125.7506/13/94 55,498 14,725 9407 139.00 130.20 138.30 12,548 5,130 9409 138.2506/14/94 56,250 18,970 9407 143.30 136.10 138.45 11,088 5,654 9409 142.9006/15/94 57,108 14,541 9407 140.00 134.25 138.10 9,785 3,661 9409 139.9006/16/94 57,149 16,434 9407 142.00 132.50 133.65 8,656 3,937 9409 142.5006/17/94 57,134 12,761 9407 135.75 131.75 134.70 6,994 3,050 9409 136.5006/20/94 56,214 14,958 9407 132.70 128.70 129.85 5,080 4,182 9409 133.2006/21/94 54,555 17,072 9407 134.50 129.65 131.30 2,175 5,080 9409 136.8006/22/94 53,785 14,239 9407 133.00 126.10 127.40 1,484 1,392 9409 135.2006/23/94 52,939 9,525 9407 127.30 124.75 125.95 1,108 466 9409 129.8506/24/94 51,384 11,576 9407 130.00 124.50 125.95 881 354 9409 131.2506/27/94 50,718 19,343 9407 180.00 153.00 159.75 694 489 9409 170.0006/28/94 51,567 16,420 9407 171.00 164.00 170.30 600 162 9409 173.7506/29/94 49,457 16,509 9407 193.00 166.50 188.75 566 264 9409 200.0006/30/94 48,665 10,245 9407 192.00 184.00 189.75 474 63 9409 195.0007/01/94 48,559 9,533 9407 199.00 193.00 193.45 527 211 9409 204.0007/05/94 48,008 6,836 9407 187.30 183.75 184.70 316 147 9409 190.5007/06/94 47,987 10,947 9407 194.00 184.80 191.75 308 68 9409 196.5007/07/94 46,188 16,856 9407 194.80 184.80 191.15 225 12 9409 197.5007/08/94 45,601 7,843 9407 194.10 186.75 187.30 186 45 9409 195.4007/11/94 45,289 12,755 9407 234.00 220.00 233.75 158 42 9409 239.5007/12/94 44,834 14,047 9407 246.00 231.25 245.50 138 63 9409 249.2507/13/94 44,493 23,622 9407 263.50 245.25 245.25 223 182 9409 274.0007/14/94 43,808 10,077 9407 243.00 231.00 232.75 187 23 9409 249.5007/15/94 43,515 7,650 9407 241.50 234.75 234.75 126 16 9409 246.5007/18/94 42,280 7,218 9407 238.00 237.00 237.45 47 22 9409 243.4007/19/94 41,996 7,164 9407 234.00 230.00 230.45 28 28 9409 239.2507/20/94 41,705 11,675 9409 227.00 217.75 220.55 22,359 8,958 9412 230.5007/21/94 41,259 10,839 9409 233.50 215.50 229.20 22,136 7,533 9412 236.2507/22/94 40,367 7,308 9409 232.50 218.50 219.40 21,394 5,144 9412 234.5007/25/94 39,416 10,352 9409 213.50 205.00 209.20 20,216 7,702 9412 216.2507/26/94 39,243 10,357 9409 217.75 202.00 208.10 19,790 7,379 9412 221.0007/27/94 39,317 8,414 9409 219.00 205.25 210.95 19,552 6,223 9412 221.2507/28/94 38,668 8,820 9409 208.50 200.00 202.40 18,674 6,563 9412 211.7507/29/94 38,588 8,166 9409 204.00 196.50 202.75 18,366 5,677 9412 207.0008/01/94 39,459 7,168 9409 213.00 204.50 211.60 18,395 4,516 9412 216.5008/02/94 39,104 8,213 9409 220.00 212.50 213.40 17,733 4,968 9412 224.0008/03/94 38,722 8,900 9409 214.50 209.00 210.30 17,336 4,946 9412 218.0008/04/94 38,623 5,122 9409 212.25 206.90 207.80 17,152 3,462 9412 215.7508/05/94 39,435 8,066 9409 208.15 198.50 202.75 17,826 5,818 9412 212.0008/08/94 36,825 15,019 9409 199.25 178.00 178.60 13,555 7,964 9412 203.2508/09/94 35,301 12,448 9409 184.50 174.00 182.30 11,086 6,571 9412 189.5008/10/94 34,370 11,042 9409 187.50 176.00 177.45 9,833 3,811 9412 191.5008/11/94 34,276 8,594 9409 185.50 173.75 184.85 9,329 3,356 9412 188.7508/12/94 33,602 6,996 9409 186.50 180.50 181.10 8,759 2,548 9412 190.0008/15/94 33,361 9,366 9409 195.25 188.00 194.00 7,796 3,305 9412 199.50
08/16/94 33,472 9,720 9409 194.00 189.50 191.95 6,927 2,379 9412 198.0008/17/94 32,423 11,208 9409 190.25 178.50 179.45 5,467 2,476 9412 195.7008/18/94 32,870 10,791 9409 185.00 178.00 182.75 4,690 3,739 9412 191.0008/19/94 34,023 8,961 9409 183.00 176.50 178.10 4,163 1,970 9412 188.3008/22/94 33,150 9,741 9409 184.25 175.50 182.75 2,034 2,853 9412 191.0008/23/94 32,952 7,441 9409 192.00 186.75 191.80 1,169 621 9412 198.2508/24/94 32,133 5,389 9409 191.75 187.75 189.00 704 150 9412 198.0008/25/94 32,096 4,105 9409 192.00 188.90 191.75 590 134 9412 198.0008/26/94 32,651 8,959 9409 207.00 190.00 205.85 572 279 9412 213.0008/29/94 33,151 6,089 9409 210.80 204.75 209.00 436 93 9412 217.9008/30/94 33,998 6,896 9409 210.50 207.00 207.75 556 254 9412 216.5008/31/94 34,207 8,006 9409 214.25 205.50 205.75 365 184 9412 221.2509/01/94 34,333 5,983 9409 208.00 204.25 206.75 336 75 9412 214.7509/02/94 34,598 3,669 9409 207.75 205.00 204.25 267 54 9412 214.5009/06/94 34,500 5,334 9409 212.50 210.00 212.40 251 23 9412 218.5009/07/94 34,957 8,874 9409 222.00 209.00 210.50 227 92 9412 223.7509/08/94 34,683 5,216 9409 211.50 210.50 210.00 188 11 9412 218.2009/09/94 34,628 4,385 9409 211.50 211.50 211.50 186 15 9412 218.2509/12/94 35,202 7,187 9409 217.50 211.50 217.50 178 42 9412 225.0009/13/94 34,901 9,706 9409 218.50 218.50 217.00 158 46 9412 226.4509/14/94 35,319 9,401 9409 214.00 207.00 207.15 98 33 9412 219.7509/15/94 34,920 6,663 9409 207.50 204.00 206.50 94 36 9412 214.2509/16/94 35,496 8,295 9409 216.40 209.00 216.15 101 39 9412 223.7509/19/94 35,746 8,155 9409 225.40 222.00 222.25 54 49 9412 230.5009/20/94 36,707 8,237 9409 228.00 224.25 224.25 13 47 9412 232.0009/21/94 36,804 7,113 9412 231.50 225.25 231.35 23,129 5,742 9503 234.5009/22/94 37,317 5,948 9412 230.70 225.80 227.55 23,602 5,020 9503 233.9009/23/94 37,363 9,337 9412 232.50 226.80 229.65 22,862 6,320 9503 235.4009/26/94 37,151 6,683 9412 231.25 226.30 226.60 22,497 5,353 9503 234.5009/27/94 37,103 9,932 9412 224.00 219.25 219.95 21,963 8,455 9503 226.5009/28/94 37,270 10,188 9412 221.95 212.60 214.50 21,897 7,797 9503 225.4509/29/94 36,758 8,970 9412 216.45 211.20 216.10 21,085 7,124 9503 220.5009/30/94 36,053 10,298 9412 212.50 207.50 208.85 20,663 8,380 9503 215.0010/03/94 36,003 7,779 9412 213.20 208.25 209.60 20,048 5,351 9503 216.9010/04/94 36,397 9,174 9412 214.95 210.70 214.15 20,342 6,726 9503 219.5010/05/94 37,179 12,889 9412 215.75 210.70 215.05 20,271 7,840 9503 220.1010/06/94 36,515 11,171 9412 213.25 205.25 205.75 19,270 8,709 9503 217.5010/07/94 35,334 14,665 9412 199.25 189.50 192.90 17,276 10,889 9503 203.5010/10/94 34,802 12,571 9412 195.50 179.25 179.75 16,539 8,749 9503 198.5010/11/94 33,645 11,429 9412 187.75 180.75 184.40 15,487 7,487 9503 192.2510/12/94 33,707 9,989 9412 191.50 184.25 190.90 15,323 7,049 9503 196.0010/13/94 33,096 8,405 9412 195.50 187.50 194.60 14,783 6,474 9503 200.3010/14/94 33,689 6,923 9412 190.00 185.75 188.35 14,767 4,751 9503 194.8010/17/94 34,202 11,123 9412 207.50 179.00 203.85 14,646 8,233 9503 212.0010/18/94 34,297 6,965 9412 202.75 193.50 194.90 14,499 5,058 9503 207.0010/19/94 33,759 9,181 9412 206.25 190.10 201.60 13,726 6,868 9503 211.0010/20/94 33,344 4,563 9412 205.00 199.00 202.65 13,390 3,214 9503 209.7510/21/94 33,467 5,423 9412 200.00 193.80 195.55 13,300 3,935 9503 204.7510/24/94 33,486 6,712 9412 198.00 188.10 196.75 13,067 4,990 9503 203.0010/25/94 33,355 6,179 9412 199.80 194.90 195.45 12,691 4,642 9503 205.0010/26/94 33,229 6,402 9412 194.25 189.80 190.80 12,540 4,687 9503 199.2510/27/94 33,516 7,672 9412 192.90 186.10 189.40 12,508 5,461 9503 197.7510/28/94 33,278 4,299 9412 190.00 187.00 189.50 12,006 2,996 9503 195.1510/31/94 33,127 3,910 9412 187.90 185.10 187.40 11,834 2,770 9503 192.7511/01/94 32,932 4,861 9412 189.75 185.75 186.35 11,628 3,200 9503 194.7511/02/94 33,417 15,123 9412 185.00 175.50 178.30 11,946 8,704 9503 190.1011/03/94 33,266 8,040 9412 182.25 177.25 180.70 11,800 4,824 9503 187.0011/04/94 31,562 8,631 9412 183.50 179.25 183.00 10,386 5,629 9503 188.7011/07/94 31,020 5,193 9412 184.25 181.40 183.80 9,539 2,815 9503 189.2011/08/94 31,401 15,010 9412 195.00 182.50 189.00 8,656 8,692 9503 200.0011/09/94 31,004 8,891 9412 192.50 185.10 186.90 7,931 4,191 9503 197.5011/10/94 31,578 7,382 9412 186.40 183.20 183.85 8,204 3,063 9503 191.5011/11/94 31,466 6,504 9412 185.20 180.70 183.95 8,364 2,691 9503 190.3011/14/94 32,177 9,648 9412 184.50 177.00 177.15 8,339 3,931 9503 189.3011/15/94 32,189 12,413 9412 176.00 169.70 171.25 6,865 3,893 9503 181.0011/16/94 31,789 11,174 9412 176.50 169.00 176.10 5,282 3,825 9503 182.0011/17/94 29,840 13,076 9412 177.75 169.75 171.30 2,103 5,355 9503 183.0011/18/94 29,383 7,338 9412 173.10 166.75 167.40 1,390 1,439 9503 178.4511/21/94 31,021 10,882 9412 165.50 156.25 158.65 962 810 9503 169.5011/22/94 28,741 9,010 9412 164.75 158.65 160.35 816 276 9503 169.5011/23/94 29,402 9,107 9412 159.00 154.40 158.40 560 395 9503 165.0011/28/94 29,251 5,770 9412 161.75 158.25 160.25 490 164 9503 166.4011/29/94 29,810 7,504 9412 163.25 158.75 158.50 403 130 9503 167.2511/30/94 29,684 8,615 9412 157.00 152.50 157.15 336 264 9503 161.4012/01/94 30,038 5,465 9412 158.50 157.00 158.00 279 46 9503 162.5012/02/94 29,288 5,639 9412 157.00 155.00 158.00 227 81 9503 161.7512/05/94 30,146 6,906 9412 162.00 158.75 159.50 172 57 9503 164.6512/06/94 29,928 5,938 9412 162.00 159.75 162.00 154 24 9503 166.4012/07/94 30,217 7,656 9412 165.00 161.00 161.00 150 36 9503 168.8512/08/94 30,255 4,885 9412 162.25 161.00 162.00 133 70 9503 165.8012/09/94 30,313 4,137 9412 161.50 160.25 160.30 110 29 9503 164.9512/12/94 30,537 5,214 9412 162.00 161.00 163.75 68 20 9503 166.7512/13/94 30,880 10,630 9412 160.00 149.95 150.75 71 36 9503 164.2512/14/94 30,450 9,018 9412 145.00 140.00 144.25 49 18 9503 149.2512/15/94 30,786 7,839 9412 147.65 147.00 147.75 42 10 9503 150.6012/16/94 30,912 10,510 9412 159.00 152.50 158.50 33 14 9503 161.6012/19/94 31,360 6,306 9412 159.00 159.00 152.30 5 31 9503 160.20
12/20/94 31,292 7,026 9503 162.00 156.60 161.65 16,968 4,928 9505 162.7012/21/94 32,160 13,721 9503 175.00 167.50 173.75 17,160 10,875 9505 175.5012/22/94 32,247 9,039 9503 172.50 168.25 171.75 16,262 5,213 9505 173.0012/23/94 32,078 2,880 9503 174.00 172.00 172.45 16,025 2,282 9505 175.0012/27/94 32,642 2,622 9503 173.40 171.70 172.40 16,316 1,986 9505 174.5012/28/94 32,509 4,959 9503 174.75 172.40 174.20 16,040 3,366 9505 176.0012/29/94 32,781 6,992 9503 178.00 173.00 173.85 15,753 4,911 9505 178.7512/30/94 33,009 5,331 9503 172.00 167.75 168.85 15,939 3,974 9505 172.7501/03/95 33,221 4,766 9503 168.30 165.35 167.75 15,818 3,444 9505 169.7001/04/95 33,286 4,922 9503 169.80 165.75 168.00 15,823 4,199 9505 171.0001/05/95 33,593 8,876 9503 173.25 166.35 172.55 15,989 6,641 9505 174.4001/06/95 33,651 12,187 9503 175.50 170.60 174.95 15,696 10,149 9505 176.3501/09/95 34,035 6,978 9503 174.75 168.60 169.10 15,885 5,522 9505 176.5001/10/95 33,906 7,147 9503 170.80 166.70 169.00 15,533 5,576 9505 171.7501/11/95 33,967 10,968 9503 172.00 163.10 164.70 15,303 8,347 9505 172.9001/12/95 33,682 5,557 9503 167.90 164.25 167.70 14,925 4,225 9505 169.0001/13/95 33,786 5,535 9503 170.05 168.20 169.80 14,815 4,012 9505 171.5001/16/95 34,187 5,031 9503 171.30 166.70 168.45 15,291 4,333 9505 172.4001/17/95 34,135 6,236 9503 171.75 169.10 170.30 14,926 4,803 9505 172.7501/18/95 34,575 8,509 9503 174.50 168.80 174.25 15,161 6,466 9505 175.5001/19/95 35,222 7,506 9503 175.00 171.50 172.35 15,435 5,148 9505 176.0001/20/95 35,516 10,912 9503 176.25 168.45 169.85 15,575 8,558 9505 177.0001/23/95 35,395 5,200 9503 171.25 168.80 169.55 15,322 3,325 9505 172.2001/24/95 34,704 11,268 9503 170.10 164.50 166.60 14,363 8,664 9505 171.2501/25/95 34,472 6,708 9503 167.80 164.80 165.40 14,155 4,928 9505 169.1501/26/95 35,462 9,929 9503 168.00 162.90 167.00 14,703 7,612 9505 169.3001/27/95 35,018 10,976 9503 167.75 161.00 161.65 13,867 8,146 9505 169.2501/30/95 35,749 10,774 9503 160.50 154.75 157.45 13,867 7,561 9505 161.0001/31/95 36,010 9,265 9503 158.40 154.00 155.50 13,812 5,915 9505 160.0002/01/95 35,101 7,249 9503 157.50 154.70 155.75 12,973 4,924 9505 159.1002/02/95 35,402 7,746 9503 158.90 155.10 158.20 12,695 5,623 9505 160.9502/03/95 35,393 8,863 9503 159.40 153.20 154.35 12,120 6,164 9505 161.2502/06/95 37,100 8,709 9503 155.40 150.75 153.90 13,267 4,945 9505 156.6002/07/95 36,653 6,546 9503 155.65 153.60 154.00 12,312 3,086 9505 157.5002/08/95 36,187 10,770 9503 159.25 152.25 156.85 11,525 7,552 9505 161.0002/09/95 36,788 11,460 9503 160.00 157.25 158.90 11,386 5,313 9505 162.0002/10/95 36,896 11,715 9503 163.80 157.25 162.75 11,136 6,104 9505 165.7502/13/95 36,743 6,524 9503 163.45 161.85 162.20 10,211 3,118 9505 165.4002/14/95 36,782 15,463 9503 166.70 162.30 164.50 8,780 6,678 9505 168.6002/15/95 35,744 11,200 9503 165.75 163.60 165.25 6,936 4,897 9505 167.7002/16/95 34,608 12,702 9503 166.70 162.00 162.85 4,381 4,286 9505 168.0002/17/95 33,984 11,170 9503 169.90 163.15 169.35 2,773 1,589 9505 170.0002/21/95 33,405 10,596 9503 173.15 169.10 170.10 1,984 1,234 9505 173.3002/22/95 32,983 6,272 9503 170.00 168.40 169.15 1,626 491 9505 170.2502/23/95 33,057 7,941 9503 172.10 168.50 169.65 1,518 300 9505 172.4002/24/95 33,756 11,140 9503 174.70 171.65 174.55 1,445 137 9505 174.7002/27/95 35,790 15,537 9503 184.50 175.00 184.30 1,442 347 9505 184.7002/28/95 36,060 9,749 9503 183.00 180.55 181.00 1,158 125 9505 183.5003/01/95 37,575 13,601 9503 187.10 179.25 186.35 1,088 287 9505 187.7003/02/95 37,278 11,346 9503 187.25 166.25 182.05 899 323 9505 187.7003/03/95 37,047 8,722 9503 183.50 179.00 179.85 737 191 9505 185.0003/06/95 36,813 5,063 9503 181.50 178.40 179.65 451 228 9505 181.7503/07/95 36,273 6,924 9503 181.50 178.50 179.65 421 69 9505 182.5003/08/95 36,736 8,156 9503 181.25 179.50 181.15 408 44 9505 182.8003/09/95 36,730 5,799 9503 183.40 182.40 183.30 390 53 9505 184.0003/10/95 37,488 9,711 9503 187.25 184.00 186.35 384 39 9505 188.9503/13/95 37,515 11,199 9503 185.75 180.25 181.50 320 55 9505 187.5003/14/95 37,730 10,737 9503 182.70 176.00 182.70 217 13 9505 185.3003/15/95 37,804 8,425 9503 180.00 178.50 178.75 191 35 9505 181.5003/16/95 36,973 13,642 9503 178.00 171.75 172.00 191 49 9505 182.4003/17/95 36,225 13,092 9503 172.00 167.85 168.25 138 30 9505 172.9003/20/95 35,957 9,429 9503 168.40 168.25 168.30 110 34 9505 169.9003/21/95 37,057 12,095 9503 165.50 165.50 165.50 56 15 9505 172.5003/22/95 37,233 7,117 9505 172.20 167.70 169.55 15,279 5,307 9507 173.8003/23/95 37,309 11,602 9505 168.90 165.35 165.65 14,617 7,358 9507 170.7003/24/95 37,092 11,808 9505 168.40 161.60 167.60 14,217 8,159 9507 169.7503/27/95 36,747 5,602 9505 169.80 166.60 167.70 13,635 3,929 9507 171.7503/28/95 36,657 8,106 9505 170.50 165.70 167.50 13,607 6,501 9507 172.0003/29/95 36,022 5,104 9505 168.30 165.55 167.25 13,094 3,631 9507 169.7503/30/95 36,475 9,205 9505 169.70 163.20 164.05 13,341 6,561 9507 171.2503/31/95 36,539 6,841 9505 166.50 162.75 166.30 13,092 4,349 9507 168.5004/03/95 36,096 5,384 9505 167.00 164.60 165.45 12,633 3,314 9507 168.5004/04/95 36,008 4,915 9505 166.20 164.25 165.10 12,327 3,456 9507 167.5004/05/95 36,125 7,237 9505 168.40 165.50 167.45 12,266 4,991 9507 170.0004/06/95 35,963 6,788 9505 169.35 166.50 166.80 12,034 4,568 9507 171.0004/07/95 35,691 7,216 9505 168.70 165.55 167.10 11,359 4,392 9507 170.5004/10/95 35,236 3,435 9505 167.70 165.90 167.00 10,591 2,142 9507 169.4004/11/95 34,577 6,439 9505 167.75 165.00 165.45 9,546 4,221 9507 169.2504/12/95 34,297 6,958 9505 165.80 164.60 165.65 9,142 3,310 9507 167.7004/13/95 34,012 12,991 9505 165.25 161.50 162.65 8,273 5,781 9507 167.4004/17/95 33,419 8,081 9505 165.45 161.55 164.30 7,069 3,924 9507 167.4504/18/95 33,792 14,387 9505 168.50 163.00 165.75 5,542 5,902 9507 170.5004/19/95 33,010 17,557 9505 169.50 165.80 169.15 2,868 6,190 9507 173.2504/20/95 33,811 11,924 9505 172.00 168.00 169.20 1,683 2,085 9507 175.8004/21/95 33,776 8,060 9505 173.10 169.00 172.85 888 342 9507 177.0004/24/95 33,203 7,914 9505 175.50 171.35 175.05 652 333 9507 179.2004/25/95 33,222 9,017 9505 175.25 172.60 174.95 527 460 9507 178.95
04/26/95 33,485 7,431 9505 174.60 172.20 173.65 460 142 9507 178.4504/27/95 33,705 4,969 9505 172.75 171.60 171.80 470 189 9507 176.7504/28/95 33,932 5,488 9505 171.80 169.50 170.25 685 348 9507 174.5505/01/95 33,845 2,236 9505 170.25 169.50 169.50 561 20 9507 174.2505/02/95 33,604 5,343 9505 169.00 167.40 167.80 496 54 9507 172.3505/03/95 34,299 6,150 9505 171.25 168.85 172.20 452 43 9507 176.5005/04/95 34,153 6,046 9505 173.25 172.40 171.50 133 21 9507 178.1005/05/95 33,860 4,763 9505 172.00 171.50 171.00 98 19 9507 176.4005/08/95 33,848 2,645 9505 171.50 170.70 170.60 79 13 9507 175.0005/09/95 34,606 7,672 9505 173.50 170.30 171.10 73 8 9507 177.5005/10/95 34,759 4,995 9505 172.00 170.50 171.25 66 14 9507 176.4005/11/95 34,104 10,367 9505 172.00 166.25 166.65 53 16 9507 175.8005/12/95 33,641 8,672 9505 166.75 165.00 165.00 51 16 9507 170.4005/15/95 33,598 4,920 9505 167.90 167.00 167.00 34 11 9507 171.2505/16/95 33,408 6,876 9505 167.50 165.00 164.50 26 26 9507 170.9505/17/95 33,462 5,956 9505 167.00 163.50 167.00 36 45 9507 170.8005/18/95 32,789 8,823 9505 166.25 165.25 165.65 37 39 9507 169.3005/19/95 32,636 5,184 9507 168.25 166.20 167.10 16,505 3,513 9509 170.2505/22/95 34,490 9,871 9507 166.70 162.10 162.35 17,973 7,796 9509 169.5005/23/95 36,749 20,248 9507 162.50 152.80 155.45 19,908 13,357 9509 164.0005/24/95 37,000 11,252 9507 157.90 150.40 151.05 19,707 7,703 9509 160.6005/25/95 36,891 10,200 9507 156.00 149.00 154.85 19,221 7,236 9509 158.5005/26/95 36,903 7,938 9507 157.30 149.00 152.10 19,008 6,192 9509 160.2505/30/95 35,786 5,024 9507 155.00 151.75 154.05 17,853 3,797 9509 158.2005/31/95 37,107 8,067 9507 156.30 151.50 153.85 18,265 5,960 9509 159.2506/01/95 36,426 9,917 9507 159.75 154.75 158.65 17,420 7,175 9509 162.0006/02/95 36,294 8,160 9507 162.00 156.60 159.60 17,079 6,056 9509 163.9006/05/95 35,503 2,207 9507 159.25 158.00 158.40 16,334 1,559 9509 161.8006/06/95 35,598 6,602 9507 157.90 154.70 156.65 16,090 4,326 9509 160.0006/07/95 35,581 11,708 9507 157.20 148.50 150.15 15,964 7,253 9509 159.4006/08/95 35,814 8,342 9507 152.50 148.50 151.70 15,668 5,187 9509 154.5006/09/95 35,358 7,754 9507 154.25 150.30 152.30 15,016 4,334 9509 156.2006/12/95 34,865 5,007 9507 154.50 150.80 153.60 14,634 2,952 9509 156.5006/13/95 36,266 12,634 9507 154.00 145.60 146.45 14,426 5,860 9509 155.6006/14/95 38,250 16,632 9507 151.00 146.30 147.10 12,957 6,907 9509 152.2006/15/95 36,678 10,422 9507 156.00 147.75 154.25 11,558 4,727 9509 158.0006/16/95 36,234 9,102 9507 153.00 148.50 149.90 10,618 4,123 9509 154.2006/19/95 35,131 8,367 9507 148.25 145.70 147.15 8,603 2,930 9509 149.2506/20/95 34,981 8,283 9507 150.50 146.75 149.55 7,368 2,880 9509 151.9006/21/95 33,565 12,876 9507 155.00 149.20 149.80 4,832 5,876 9509 155.2006/22/95 33,109 5,830 9507 153.60 150.10 151.15 3,786 1,172 9509 153.9506/23/95 33,314 9,082 9507 151.00 142.50 144.15 3,332 832 9509 149.6006/26/95 32,045 7,012 9507 146.25 136.50 138.80 1,773 367 9509 146.8006/27/95 31,054 8,901 9507 139.50 134.50 138.10 1,095 670 9509 140.0006/28/95 30,461 5,712 9507 140.30 137.60 139.20 856 346 9509 140.3506/29/95 30,620 5,855 9507 141.50 136.50 136.65 789 171 9509 141.7506/30/95 30,668 6,145 9507 135.00 130.50 130.50 738 79 9509 135.4507/05/95 29,940 8,826 9507 133.65 126.50 126.25 373 326 9509 134.0007/06/95 31,195 9,953 9507 124.30 120.50 120.75 293 49 9509 124.9007/07/95 31,541 9,378 9507 128.50 122.00 131.35 234 101 9509 131.3007/10/95 31,659 10,360 9507 138.00 128.60 138.00 186 66 9509 139.0007/11/95 31,664 8,707 9507 139.35 136.90 136.50 130 74 9509 140.1507/12/95 30,687 7,931 9507 138.00 136.00 138.00 87 16 9509 139.7507/13/95 30,713 4,770 9507 #N/A #N/A 139.00 64 29 9509 139.7507/14/95 29,676 10,217 9507 145.25 144.70 145.00 27 34 9509 145.9007/17/95 29,661 8,271 9507 141.25 140.00 140.00 16 29 9509 143.0007/18/95 29,429 9,185 9507 135.50 135.50 139.90 4 10 9509 139.7007/19/95 29,634 6,430 9507 141.00 132.00 137.00 1 6 9509 142.3007/20/95 30,971 9,494 9509 142.50 139.00 142.20 17,872 5,161 9512 140.2507/21/95 29,947 12,761 9509 149.50 144.00 148.30 16,474 10,117 9512 147.0007/24/95 29,705 4,702 9509 148.00 145.65 146.70 16,267 3,655 9512 145.3007/25/95 29,747 7,931 9509 149.50 143.65 147.35 16,147 6,290 9512 146.5007/26/95 29,566 9,396 9509 152.80 150.50 152.30 15,806 7,566 9512 150.0007/27/95 29,254 8,846 9509 151.25 147.35 147.60 15,072 6,389 9512 149.0007/28/95 29,224 7,655 9509 146.90 143.00 143.30 14,844 5,596 9512 144.8007/31/95 28,757 7,749 9509 146.00 137.50 145.70 14,373 6,316 9512 144.2008/01/95 28,606 7,832 9509 146.50 140.35 142.00 14,180 5,867 9512 145.0008/02/95 28,379 8,916 9509 147.25 141.00 144.40 13,902 6,734 9512 145.1008/03/95 27,927 6,774 9509 145.90 143.65 144.75 13,150 4,507 9512 144.2008/04/95 26,057 6,369 9509 145.25 140.50 144.15 11,148 4,821 9512 143.5008/07/95 27,068 4,887 9509 146.00 141.00 143.75 11,906 3,514 9512 144.5008/08/95 27,132 5,816 9509 145.50 141.80 145.25 11,628 3,821 9512 143.9008/09/95 27,467 5,643 9509 146.50 144.40 144.75 11,422 3,532 9512 144.9008/10/95 27,560 6,022 9509 148.00 144.80 147.00 11,159 3,721 9512 146.0008/11/95 27,740 4,930 9509 147.75 145.40 146.95 10,803 2,917 9512 145.9508/14/95 27,642 3,467 9509 147.20 146.00 146.25 10,315 1,894 9512 145.5008/15/95 27,921 6,588 9509 147.70 144.90 147.15 9,866 3,833 9512 145.8008/16/95 28,316 7,392 9509 148.75 146.00 147.35 9,673 4,108 9512 147.3508/17/95 28,892 6,866 9509 148.10 145.10 145.45 9,321 3,694 9512 146.9008/18/95 28,374 7,067 9509 146.00 143.75 144.65 8,083 3,237 9512 145.2008/21/95 29,159 9,761 9509 148.00 143.80 147.45 6,887 4,374 9512 148.5008/22/95 26,327 15,858 9509 152.00 147.10 149.50 3,029 6,519 9512 152.4508/23/95 26,520 7,104 9509 151.50 149.25 151.20 2,436 991 9512 153.6008/24/95 26,273 3,929 9509 151.45 149.50 150.35 2,220 343 9512 153.2508/25/95 27,606 8,644 9509 154.75 150.00 153.60 1,996 369 9512 157.0008/28/95 27,730 4,069 9509 154.80 153.00 153.90 1,889 205 9512 157.3508/29/95 27,100 6,262 9509 153.75 150.50 153.00 1,358 597 9512 156.70
08/30/95 25,775 10,261 9509 152.50 147.00 147.00 1,100 536 9512 154.9008/31/95 25,743 6,619 9509 148.25 145.90 146.40 1,030 137 9512 150.2009/01/95 25,260 6,595 9509 148.00 144.00 147.65 504 185 9512 151.9009/05/95 25,733 3,652 9509 147.00 145.00 145.65 406 76 9512 150.7509/06/95 26,279 5,944 9509 145.50 143.00 143.50 393 119 9512 149.5009/07/95 26,395 12,605 9509 143.00 137.50 138.20 353 195 9512 144.5009/08/95 26,062 11,056 9509 139.15 134.95 137.30 265 156 9512 141.4009/11/95 26,061 6,977 9509 137.50 135.10 133.35 196 71 9512 137.7009/12/95 26,377 11,908 9509 132.00 126.75 126.75 151 61 9512 132.0009/13/95 27,028 9,866 9509 130.15 125.50 127.00 118 19 9512 130.5009/14/95 26,563 6,956 9509 128.40 127.75 129.00 103 19 9512 129.6009/15/95 26,924 6,578 9509 130.50 130.00 133.00 62 35 9512 131.0009/18/95 27,465 9,218 9509 137.00 124.00 124.45 19 54 9512 133.3009/19/95 28,622 11,057 9509 124.00 122.00 120.00 19 16 9512 120.7509/20/95 29,275 10,868 9512 123.90 117.25 122.85 19,058 8,779 9603 122.2509/21/95 29,595 8,242 9512 128.00 123.80 127.70 19,105 7,015 9603 126.7509/22/95 29,462 4,819 9512 128.25 125.10 125.60 19,011 3,946 9603 126.4009/25/95 29,548 7,850 9512 123.25 115.60 116.10 19,024 6,782 9603 121.5009/26/95 29,972 9,069 9512 120.90 113.15 119.80 19,143 7,377 9603 119.7509/27/95 29,931 7,945 9512 120.00 113.35 115.20 18,904 6,493 9603 118.2509/28/95 29,931 6,682 9512 117.70 113.30 115.25 18,679 5,221 9603 115.5509/29/95 29,534 7,450 9512 118.50 116.25 117.25 18,021 5,762 9603 116.6010/02/95 29,415 8,858 9512 123.20 119.50 121.80 17,791 6,415 9603 120.0010/03/95 28,513 6,904 9512 122.20 118.60 121.80 16,780 5,212 9603 119.2510/04/95 28,681 5,522 9512 124.35 121.60 123.15 16,818 4,413 9603 121.3010/05/95 28,877 5,748 9512 124.00 119.70 123.50 16,961 4,752 9603 121.2510/06/95 29,386 9,300 9512 124.75 117.00 118.10 17,401 7,504 9603 121.5510/09/95 29,244 7,189 9512 118.25 113.50 114.05 17,079 5,742 9603 115.5010/10/95 29,387 9,405 9512 118.70 111.50 117.80 17,155 7,270 9603 116.2510/11/95 28,902 6,761 9512 120.75 116.20 119.90 16,669 5,516 9603 118.2510/12/95 29,041 3,785 9512 120.40 117.75 118.65 16,745 2,992 9603 117.5010/13/95 28,865 6,584 9512 123.20 120.80 122.05 16,478 5,180 9603 120.7510/16/95 28,248 7,989 9512 126.90 123.80 125.90 15,824 7,128 9603 123.9010/17/95 29,044 10,084 9512 129.00 121.60 122.20 16,005 8,054 9603 126.5010/18/95 29,081 8,552 9512 125.95 120.55 123.55 15,990 7,349 9603 123.9010/19/95 27,889 5,342 9512 126.20 123.50 125.45 15,031 4,208 9603 124.0010/20/95 27,660 6,109 9512 125.40 121.80 124.95 14,901 5,027 9603 123.0010/23/95 27,406 5,593 9512 127.25 124.75 126.35 14,667 4,136 9603 124.8010/24/95 27,886 7,741 9512 128.45 123.00 124.60 14,768 6,095 9603 126.0010/25/95 27,650 6,393 9512 126.40 121.50 121.75 14,586 5,088 9603 124.0010/26/95 27,619 6,753 9512 123.75 120.75 123.40 14,458 4,873 9603 121.6510/27/95 27,717 6,577 9512 124.10 120.10 122.75 14,607 5,053 9603 121.9510/30/95 27,283 6,033 9512 122.00 119.25 120.55 14,385 4,569 9603 119.5010/31/95 27,202 5,737 9512 122.20 118.90 121.55 14,151 4,399 9603 119.8011/01/95 27,399 5,657 9512 123.25 120.35 122.25 14,271 4,285 9603 120.6011/02/95 27,531 4,436 9512 124.00 122.75 123.90 14,330 3,490 9603 121.5011/03/95 27,036 6,509 9512 126.00 123.50 125.80 13,523 4,955 9603 122.9011/06/95 26,203 5,388 9512 126.30 125.00 125.35 12,658 4,141 9603 123.4011/07/95 25,954 5,371 9512 126.10 124.60 124.95 12,111 3,428 9603 122.9011/08/95 25,880 8,659 9512 129.00 125.25 127.90 11,720 5,952 9603 125.0011/09/95 25,314 8,136 9512 128.90 126.70 126.90 11,072 4,824 9603 125.4011/10/95 24,769 5,697 9512 127.70 125.45 126.75 10,362 3,236 9603 124.2511/13/95 24,798 6,721 9512 130.00 127.00 128.40 9,870 3,909 9603 126.5011/14/95 23,820 11,254 9512 129.75 123.75 124.15 8,314 5,958 9603 126.2511/15/95 23,530 8,163 9512 126.00 123.80 125.45 7,133 4,433 9603 122.5011/16/95 22,895 11,854 9512 125.40 120.90 121.15 5,547 6,664 9603 122.5011/17/95 21,478 10,779 9512 122.00 120.00 120.35 3,087 5,636 9603 120.6011/20/95 22,013 10,803 9512 121.50 117.10 117.80 2,386 2,066 9603 120.0011/21/95 21,980 6,844 9512 118.25 115.70 116.50 2,004 859 9603 115.5011/22/95 23,800 11,481 9512 116.90 111.75 114.15 1,704 1,037 9603 113.7011/27/95 23,963 4,551 9512 117.00 114.50 114.90 1,529 298 9603 113.4011/28/95 23,657 7,573 9512 116.00 112.50 112.60 1,171 532 9603 112.6511/29/95 23,704 6,225 9512 113.95 111.50 112.00 1,102 379 9603 110.4011/30/95 24,393 11,139 9512 111.75 107.15 107.70 957 431 9603 108.2012/01/95 24,781 8,045 9512 109.00 106.50 107.10 760 226 9603 106.3012/04/95 25,701 7,717 9512 108.00 105.00 105.95 724 95 9603 105.0012/05/95 25,582 5,051 9512 108.40 106.90 108.15 695 60 9603 105.7512/06/95 25,844 8,447 9512 108.25 105.00 105.00 620 127 9603 105.4012/07/95 25,917 5,818 9512 107.30 104.00 106.90 583 84 9603 104.2512/08/95 26,328 6,098 9512 107.55 104.25 104.75 574 90 9603 104.9012/11/95 26,470 4,616 9512 105.90 104.75 105.90 555 20 9603 103.2512/12/95 26,115 6,572 9512 106.60 105.55 105.80 506 132 9603 104.3012/13/95 26,173 8,857 9512 108.00 106.00 107.75 428 129 9603 105.7012/14/95 26,000 8,798 9512 108.00 104.25 107.20 169 190 9603 107.5012/15/95 25,696 5,194 9512 108.75 107.30 108.60 109 131 9603 107.9012/18/95 26,230 7,234 9512 108.00 103.00 100.90 37 65 9603 107.1012/19/95 26,487 9,127 9603 101.40 98.50 99.50 18,836 7,041 9605 100.0012/20/95 27,377 8,266 9603 100.20 95.40 95.70 19,231 6,651 9605 99.2512/21/95 27,405 8,110 9603 97.20 94.30 96.70 19,076 6,296 9605 96.1012/22/95 27,215 3,596 9603 98.20 96.00 96.35 18,850 2,910 9605 97.4012/27/95 26,904 3,676 9603 96.50 94.80 95.20 18,394 2,826 9605 95.2512/28/95 27,933 5,556 9603 96.20 93.15 93.90 18,996 4,465 9605 95.0012/29/95 27,674 3,145 9603 95.00 93.80 94.90 18,598 2,360 9605 94.1501/02/96 28,051 6,717 9603 94.80 91.10 91.25 18,717 5,719 9605 93.8001/03/96 28,943 7,781 9603 94.40 90.40 93.75 19,257 6,461 9605 93.2501/04/96 28,913 10,852 9603 98.10 93.00 97.85 18,918 8,865 9605 97.7501/05/96 28,952 8,900 9603 99.45 95.80 96.25 18,599 6,833 9605 99.00
01/10/96 29,093 6,923 9603 98.25 94.80 97.90 18,542 5,146 9605 97.7001/11/96 28,599 12,762 9603 103.50 97.25 103.05 17,662 10,130 9605 103.0001/12/96 28,472 7,828 9603 103.85 100.80 102.70 17,314 5,984 9605 103.2501/15/96 28,269 8,920 9603 103.00 98.70 98.95 17,227 6,128 9605 102.6001/16/96 29,187 13,208 9603 105.25 97.75 103.90 17,601 9,918 9605 104.2501/17/96 28,566 9,114 9603 105.50 103.05 104.30 16,852 6,504 9605 104.5001/18/96 28,078 10,839 9603 107.25 102.25 105.40 16,314 8,355 9605 106.0001/19/96 27,652 7,419 9603 107.25 103.60 104.65 15,884 5,710 9605 106.0001/22/96 27,095 8,059 9603 107.80 104.25 107.50 15,322 6,321 9605 107.0001/23/96 27,203 8,806 9603 109.40 106.60 107.00 15,103 6,907 9605 108.2501/24/96 27,456 9,379 9603 109.20 105.80 108.90 15,003 6,668 9605 108.0001/25/96 27,353 8,257 9603 111.90 109.60 111.75 14,721 5,915 9605 110.2501/26/96 28,317 14,461 9603 117.50 109.70 116.95 14,641 9,732 9605 116.1001/29/96 28,211 13,080 9603 123.90 116.95 123.45 14,053 8,731 9605 121.7501/30/96 28,863 11,058 9603 123.00 119.00 119.55 14,090 6,931 9605 121.0001/31/96 31,334 19,006 9603 131.50 120.00 128.60 15,577 11,395 9605 129.5002/01/96 32,244 8,639 9603 129.25 125.80 126.40 15,628 5,198 9605 127.4002/02/96 32,166 14,977 9603 130.75 121.00 123.75 14,732 8,588 9605 128.5002/05/96 29,022 7,074 9603 124.75 119.75 120.65 12,778 4,248 9605 122.0002/06/96 29,210 11,425 9603 127.50 118.75 119.40 12,536 6,508 9605 124.5002/07/96 28,625 8,910 9603 119.95 116.60 118.60 11,715 5,151 9605 117.7502/08/96 29,305 10,005 9603 124.90 120.25 123.70 11,446 4,780 9605 122.0002/09/96 28,798 8,516 9603 127.20 124.50 126.05 10,734 4,373 9605 124.2002/12/96 28,494 12,420 9603 129.85 121.10 121.60 9,548 7,040 9605 126.8502/13/96 27,537 8,627 9603 125.50 120.40 122.80 8,414 3,954 9605 122.9502/14/96 27,530 6,829 9603 124.70 121.80 122.65 7,815 3,382 9605 122.6002/15/96 27,857 10,181 9603 126.00 121.85 124.30 6,686 4,391 9605 124.5002/16/96 28,179 9,748 9603 125.00 122.75 124.20 5,630 3,739 9605 124.0002/20/96 27,578 11,163 9603 124.50 121.60 122.65 3,446 4,431 9605 123.0002/21/96 27,677 8,984 9603 126.00 121.20 124.85 3,049 1,504 9605 124.2502/22/96 26,919 5,575 9603 126.00 124.00 124.20 2,720 752 9605 124.4002/23/96 27,171 10,285 9603 124.50 117.25 117.60 2,213 1,307 9605 122.9002/26/96 26,337 9,492 9603 118.90 115.40 115.70 1,865 1,013 9605 117.0002/27/96 26,607 8,855 9603 117.10 114.70 116.30 1,670 618 9605 115.2002/28/96 26,671 6,391 9603 117.20 114.25 114.60 1,429 343 9605 116.2002/29/96 26,562 8,430 9603 118.40 113.80 117.80 1,316 365 9605 117.4003/01/96 25,839 9,805 9603 118.00 113.50 113.50 1,113 357 9605 115.0003/04/96 25,595 4,740 9603 115.25 114.45 114.50 1,076 72 9605 113.4503/05/96 25,831 6,400 9603 117.40 113.85 116.90 1,062 148 9605 114.9003/06/96 25,965 5,289 9603 117.25 115.40 115.80 1,001 141 9605 114.5003/07/96 26,175 5,708 9603 117.75 116.00 116.10 912 111 9605 115.4003/08/96 26,680 6,090 9603 116.25 114.40 114.80 864 97 9605 113.6003/11/96 26,650 4,592 9603 117.60 116.30 116.75 853 122 9605 114.7503/12/96 26,822 8,209 9603 120.50 116.50 120.00 753 94 9605 117.0003/13/96 27,129 8,266 9603 121.50 118.50 118.85 653 187 9605 118.2003/14/96 27,224 6,968 9603 122.50 120.00 121.70 593 121 9605 118.7503/15/96 27,234 6,597 9603 124.60 122.00 124.75 494 211 9605 119.4003/18/96 27,983 6,884 9603 127.50 125.50 127.20 352 168 9605 121.2003/19/96 28,125 5,846 9603 127.50 124.50 124.50 172 115 9605 120.2003/20/96 28,130 6,052 9605 119.65 117.60 117.70 16,404 4,437 9607 118.2003/21/96 29,122 6,565 9605 120.40 117.40 120.00 16,859 4,746 9607 119.0003/22/96 29,886 6,132 9605 121.80 119.40 119.70 17,392 4,885 9607 120.3003/25/96 29,895 4,106 9605 120.50 118.80 119.20 17,120 2,813 9607 119.4003/26/96 30,981 12,171 9605 123.90 116.75 123.45 17,566 8,857 9607 123.0003/27/96 31,903 11,021 9605 124.90 121.55 121.75 17,992 7,931 9607 123.9003/28/96 31,955 7,271 9605 123.00 120.40 121.40 17,693 4,874 9607 122.0003/29/96 31,558 14,085 9605 124.00 115.00 115.45 17,230 10,227 9607 123.0004/01/96 31,615 8,848 9605 117.20 114.00 114.50 17,048 6,583 9607 116.7004/02/96 31,048 7,146 9605 116.40 114.50 115.85 16,412 4,121 9607 115.7004/03/96 31,241 5,952 9605 116.25 114.50 115.35 16,167 3,727 9607 115.7004/04/96 30,754 9,042 9605 117.20 113.60 115.25 15,437 6,496 9607 116.5004/08/96 30,330 12,255 9605 115.40 111.00 113.55 14,510 7,675 9607 115.2004/09/96 29,597 8,270 9605 115.50 113.55 114.65 13,360 4,897 9607 115.6004/10/96 29,974 10,817 9605 120.00 113.20 118.50 13,074 6,034 9607 120.0004/11/96 28,545 6,735 9605 118.50 116.50 117.10 11,303 3,621 9607 118.6004/12/96 29,551 9,214 9605 119.40 115.00 115.25 12,008 5,031 9607 119.0004/15/96 27,362 8,801 9605 115.30 112.70 114.85 9,285 4,391 9607 115.4004/16/96 26,339 11,072 9605 115.95 113.35 115.60 8,037 4,333 9607 115.9004/17/96 24,791 11,689 9605 118.60 116.00 117.30 6,085 5,320 9607 118.4004/18/96 24,456 11,429 9605 119.20 116.40 118.80 4,345 4,134 9607 119.2504/19/96 24,732 12,214 9605 119.25 116.70 118.15 2,601 4,430 9607 119.4004/22/96 27,333 13,843 9605 132.00 117.85 130.25 2,034 1,446 9607 132.2504/23/96 28,498 10,809 9605 132.50 126.70 127.05 1,865 1,053 9607 130.5004/24/96 29,298 6,955 9605 129.25 126.90 127.45 1,621 381 9607 129.2504/25/96 30,213 13,970 9605 134.00 124.00 125.35 1,367 636 9607 133.5004/26/96 30,208 4,680 9605 128.50 125.60 127.95 1,188 299 9607 127.7004/29/96 29,610 7,843 9605 129.20 123.25 123.25 1,041 382 9607 129.3004/30/96 29,167 5,858 9605 126.20 123.50 125.10 958 153 9607 125.2505/01/96 29,196 5,286 9605 128.10 126.00 128.25 944 81 9607 127.8005/02/96 29,080 6,685 9605 129.75 126.00 128.25 891 106 9607 128.5005/03/96 29,626 4,393 9605 129.10 127.50 128.25 854 89 9607 128.4005/06/96 29,455 3,982 9605 127.00 125.50 126.20 776 142 9607 127.0005/07/96 29,257 4,495 9605 127.65 126.40 127.65 758 260 9607 127.0005/08/96 30,041 8,276 9605 131.00 127.00 130.00 687 115 9607 129.7005/09/96 29,685 9,264 9605 130.60 126.45 128.30 621 142 9607 129.9005/10/96 29,542 3,471 9605 129.20 127.75 128.25 560 87 9607 128.9005/13/96 28,959 4,986 9605 128.00 126.25 127.15 477 81 9607 126.80
05/14/96 29,562 8,229 9605 130.00 126.55 126.95 375 182 9607 130.5005/15/96 29,225 3,743 9605 127.75 127.25 127.25 282 119 9607 127.3505/16/96 28,890 5,349 9605 130.00 127.25 129.75 232 72 9607 129.0005/17/96 29,529 4,778 9605 129.90 128.70 129.80 146 137 9607 129.1505/20/96 28,993 7,988 9605 130.50 126.50 127.00 27 124 9607 128.4505/21/96 28,480 5,639 9607 126.75 124.00 124.20 18,116 4,741 9609 125.3005/22/96 27,735 11,739 9607 125.00 119.70 120.45 17,216 9,777 9609 123.6005/23/96 27,291 9,429 9607 120.90 117.60 117.85 16,363 7,565 9609 119.8005/24/96 26,439 5,062 9607 118.50 116.90 117.65 15,390 4,154 9609 117.7005/28/96 25,998 4,934 9607 118.35 116.50 116.85 14,793 3,708 9609 117.3005/29/96 25,890 6,093 9607 119.10 116.50 117.30 14,578 4,848 9609 118.0005/30/96 25,871 7,866 9607 118.50 115.80 115.85 13,843 5,535 9609 117.6005/31/96 25,930 5,767 9607 117.25 115.70 116.10 13,524 4,116 9609 116.4006/03/96 26,565 10,190 9607 115.30 112.25 112.55 13,779 7,328 9609 114.8006/04/96 26,999 9,750 9607 114.35 112.15 113.40 13,476 5,848 9609 113.5006/05/96 26,684 5,195 9607 114.60 113.40 113.85 12,912 3,060 9609 113.9006/06/96 27,021 6,035 9607 113.80 112.35 113.05 13,150 3,181 9609 113.2006/07/96 26,390 7,709 9607 115.90 113.75 115.35 12,108 5,171 9609 114.8506/10/96 26,123 9,718 9607 118.50 114.45 117.75 11,628 6,177 9609 116.8006/11/96 26,389 6,205 9607 118.30 116.75 117.30 11,230 3,197 9609 116.8006/12/96 26,464 8,655 9607 119.40 118.00 118.80 10,290 4,915 9609 117.5006/13/96 25,965 12,353 9607 121.25 116.95 116.90 8,625 6,675 9609 118.8006/14/96 25,492 5,647 9607 118.40 116.75 117.95 7,824 2,690 9609 115.8506/17/96 25,013 9,947 9607 121.60 117.60 120.70 6,590 5,041 9609 117.7506/18/96 24,116 13,214 9607 123.75 120.75 122.70 4,453 5,810 9609 118.5006/19/96 23,287 12,299 9607 125.70 119.50 121.90 2,930 5,168 9609 119.9006/20/96 23,160 4,415 9607 122.50 121.00 121.45 2,557 994 9609 118.4006/21/96 23,212 6,089 9607 121.00 119.25 119.70 2,293 617 9609 116.7006/24/96 23,502 7,763 9607 124.00 118.80 122.95 2,104 516 9609 119.3006/25/96 23,748 4,687 9607 123.65 121.80 122.70 1,991 349 9609 118.7006/26/96 23,762 4,180 9607 123.90 122.20 123.20 1,778 268 9609 118.8006/27/96 23,819 4,641 9607 124.50 123.50 124.50 1,682 219 9609 119.5006/28/96 24,223 10,237 9607 128.20 124.50 126.95 1,420 411 9609 123.0007/01/96 23,416 9,263 9607 127.00 123.50 126.50 1,244 303 9609 121.1007/02/96 22,816 6,719 9607 126.50 123.75 125.00 1,091 285 9609 120.2007/03/96 23,178 4,680 9607 125.10 123.50 124.15 968 213 9609 118.2507/08/96 23,146 6,900 9607 127.25 123.90 126.15 806 249 9609 120.0007/09/96 23,657 10,680 9607 127.90 121.90 122.05 603 369 9609 119.4007/10/96 23,440 6,384 9607 122.75 120.25 121.00 469 241 9609 116.6007/11/96 23,153 5,103 9607 123.20 120.50 123.00 408 96 9609 116.7007/12/96 24,686 11,521 9607 122.50 120.00 120.25 353 127 9609 115.4507/15/96 25,757 13,592 9607 122.25 115.00 115.45 181 209 9609 113.5007/16/96 27,592 14,823 9607 117.70 111.00 111.40 119 102 9609 108.1007/17/96 28,059 9,548 9607 117.00 113.75 116.65 69 33 9609 107.4007/18/96 27,735 9,722 9607 120.00 117.80 118.85 36 35 9609 110.7007/19/96 27,443 9,702 9607 125.00 117.50 117.65 2 38 9609 115.0007/22/96 27,698 9,866 9609 106.00 101.50 104.05 15,692 6,505 9612 99.5007/23/96 27,561 6,006 9609 105.90 103.25 104.30 15,375 3,958 9612 100.5007/24/96 27,707 5,506 9609 105.90 103.60 104.10 15,191 3,585 9612 99.7507/25/96 28,747 7,613 9609 104.80 101.65 102.95 15,777 4,721 9612 99.1007/26/96 28,546 5,838 9609 104.30 102.10 104.05 15,568 3,539 9612 98.7007/29/96 28,360 6,298 9609 107.20 103.70 105.40 15,153 4,294 9612 101.0007/30/96 28,667 4,894 9609 105.70 104.05 105.25 14,993 2,670 9612 100.0007/31/96 28,604 7,142 9609 108.00 105.80 106.40 14,786 4,236 9612 101.9008/01/96 28,283 3,688 9609 107.40 105.40 106.70 14,433 2,620 9612 101.5008/02/96 28,373 6,468 9609 109.25 106.25 107.50 14,187 4,142 9612 103.2508/05/96 27,922 3,953 9609 108.30 106.25 107.90 13,703 2,517 9612 102.7508/06/96 28,183 6,061 9609 109.70 108.50 109.20 13,380 3,276 9612 103.7008/07/96 28,464 5,314 9609 110.25 108.25 109.30 13,232 3,321 9612 104.0008/08/96 26,021 20,263 9609 118.00 109.50 116.10 10,619 11,614 9612 108.0008/09/96 24,060 10,092 9609 117.70 114.60 115.10 8,990 5,273 9612 107.9008/12/96 23,285 7,403 9609 117.25 115.05 116.15 8,204 3,454 9612 107.5008/13/96 22,730 15,691 9609 124.00 117.50 123.15 6,692 7,586 9612 112.0008/14/96 22,082 12,618 9609 126.50 121.00 121.30 5,808 4,395 9612 114.5008/15/96 22,040 7,807 9609 124.25 119.00 121.15 5,275 2,856 9612 113.1508/16/96 22,102 5,418 9609 123.40 119.60 120.85 4,655 1,694 9612 113.4008/19/96 22,196 7,469 9609 121.10 118.50 120.65 4,133 2,066 9612 113.7008/20/96 21,904 8,226 9609 123.00 119.80 122.50 3,356 2,404 9612 115.4508/21/96 23,348 12,172 9609 126.50 123.00 125.05 2,768 2,680 9612 118.4008/22/96 25,944 15,124 9609 131.50 125.00 131.10 2,137 1,443 9612 121.0008/23/96 26,953 8,634 9609 132.75 128.50 132.25 2,089 378 9612 123.0008/26/96 28,932 11,928 9609 138.50 130.00 136.45 1,929 417 9612 128.5008/27/96 29,499 9,373 9609 135.50 130.10 131.10 1,562 658 9612 124.7508/28/96 28,156 9,307 9609 130.50 126.30 127.30 1,397 364 9612 119.4008/29/96 28,270 5,696 9609 128.50 127.10 128.10 1,279 162 9612 117.8008/30/96 28,835 4,286 9609 128.80 127.00 128.35 1,222 152 9612 118.7509/03/96 28,177 9,044 9609 126.75 124.00 125.05 1,116 279 9612 116.3009/04/96 27,317 6,846 9609 125.75 123.00 124.20 960 152 9612 114.0009/05/96 27,337 5,461 9609 124.75 122.60 122.60 779 263 9612 113.7009/06/96 26,264 11,270 9609 124.60 120.50 124.60 597 246 9612 114.0009/09/96 25,630 3,897 9609 123.90 122.00 122.50 535 116 9612 112.8009/10/96 25,881 5,186 9609 123.50 121.50 121.85 426 247 9612 113.2009/11/96 25,094 11,521 9609 122.25 117.00 117.15 278 303 9612 111.5009/12/96 22,908 11,283 9609 118.75 114.50 114.85 176 103 9612 108.0009/13/96 22,343 7,633 9609 115.85 114.50 115.25 141 96 9612 106.5009/16/96 23,259 7,228 9609 117.10 115.25 116.10 101 27 9612 106.8009/17/96 22,857 5,692 9609 117.90 112.10 112.20 41 114 9612 107.25
09/18/96 22,529 7,149 9609 112.20 109.20 109.20 16 40 9612 107.0009/19/96 22,432 6,503 9612 105.30 103.50 103.60 13,993 5,159 9703 101.7009/20/96 21,985 5,176 9612 105.30 103.40 103.60 13,678 4,244 9703 102.0509/23/96 22,707 5,630 9612 104.70 102.75 104.55 14,321 4,341 9703 101.6009/24/96 22,914 6,459 9612 106.50 104.90 106.00 14,473 5,252 9703 103.2009/25/96 22,282 4,403 9612 107.25 106.00 106.45 13,842 3,861 9703 103.7009/26/96 22,191 3,510 9612 106.60 105.15 105.70 13,781 2,948 9703 103.1509/27/96 21,793 4,534 9612 106.20 104.70 105.25 13,411 3,213 9703 102.5009/30/96 22,689 7,629 9612 104.70 102.25 102.95 14,050 6,072 9703 101.2010/01/96 23,284 7,944 9612 105.60 103.50 104.75 14,362 6,478 9703 101.5010/02/96 23,808 9,286 9612 108.00 104.25 105.40 14,539 7,750 9703 103.0010/03/96 24,174 6,953 9612 107.70 105.10 107.45 14,584 5,293 9703 102.5010/04/96 24,436 8,815 9612 110.20 108.15 109.80 14,582 6,455 9703 104.5010/07/96 25,122 7,811 9612 113.00 110.25 112.70 14,989 5,540 9703 106.4010/08/96 25,034 7,376 9612 113.20 111.20 112.50 14,588 5,382 9703 106.4010/09/96 25,958 10,235 9612 115.50 112.25 113.55 15,231 8,122 9703 107.5010/10/96 26,259 7,671 9612 115.40 112.60 114.90 15,214 5,876 9703 107.4010/11/96 26,645 6,695 9612 116.80 115.10 116.30 15,333 4,926 9703 108.1010/14/96 27,157 8,916 9612 117.50 113.05 115.10 15,633 6,863 9703 108.1010/15/96 26,571 6,396 9612 115.30 113.20 114.20 14,696 4,637 9703 105.9010/16/96 26,315 9,783 9612 116.25 111.75 112.20 14,273 6,805 9703 106.5010/17/96 25,781 7,170 9612 112.10 109.50 109.90 13,349 4,926 9703 103.4010/18/96 25,777 5,787 9612 109.80 108.50 109.10 13,267 3,676 9703 102.1510/21/96 26,008 8,472 9612 113.30 108.60 113.00 13,098 5,903 9703 104.5010/22/96 26,655 11,770 9612 118.75 115.10 117.60 13,203 8,002 9703 107.2010/23/96 27,390 15,173 9612 122.75 116.50 119.30 13,250 9,130 9703 108.4010/24/96 27,276 6,905 9612 120.50 116.75 117.45 12,967 4,288 9703 105.5010/25/96 27,144 6,009 9612 117.30 115.35 116.00 12,524 3,569 9703 104.4010/28/96 27,554 9,183 9612 120.10 116.50 119.10 12,497 4,537 9703 106.4010/29/96 28,330 12,793 9612 123.00 115.75 116.35 12,559 7,243 9703 107.7010/30/96 28,061 8,388 9612 119.75 114.75 119.15 11,958 5,129 9703 106.5010/31/96 27,927 7,165 9612 119.90 116.35 117.20 11,475 4,460 9703 107.2511/01/96 27,510 3,948 9612 118.75 116.70 117.25 10,912 1,994 9703 107.5011/04/96 27,397 4,634 9612 119.25 117.00 117.75 10,383 2,443 9703 108.0011/05/96 27,207 5,435 9612 119.00 116.80 118.85 9,865 3,000 9703 108.0011/06/96 28,488 11,008 9612 124.60 118.75 124.30 10,061 5,423 9703 111.7511/07/96 29,514 10,724 9612 128.25 123.80 127.35 9,798 4,980 9703 113.1011/08/96 28,898 7,132 9612 127.10 124.80 125.85 9,046 3,447 9703 112.7011/11/96 28,592 10,766 9612 126.00 117.50 119.95 8,483 5,348 9703 112.2511/12/96 28,154 11,249 9612 120.70 116.80 118.20 6,553 5,136 9703 110.5011/13/96 28,377 8,070 9612 120.40 117.30 118.50 5,590 2,943 9703 112.8011/14/96 27,228 6,894 9612 122.25 117.75 121.60 4,461 3,221 9703 112.8011/15/96 27,605 6,841 9612 123.75 121.80 122.50 3,675 2,227 9703 114.5011/18/96 27,546 9,050 9612 124.95 119.00 119.55 2,387 3,429 9703 115.5011/19/96 27,522 4,992 9612 122.70 119.75 122.25 2,123 947 9703 114.4011/20/96 27,640 5,215 9612 123.50 120.50 120.75 1,999 457 9703 114.9511/21/96 27,176 9,149 9612 120.50 117.10 117.25 1,766 673 9703 112.5011/22/96 26,946 4,339 9612 119.50 118.00 118.25 1,689 312 9703 109.8011/25/96 26,547 8,293 9612 120.00 117.00 117.75 1,580 368 9703 111.2011/26/96 25,968 4,434 9612 118.75 117.00 117.15 1,479 235 9703 108.7511/27/96 26,077 3,132 9612 118.00 116.00 116.25 1,336 375 9703 108.7012/02/96 26,122 8,976 9612 115.75 114.70 114.80 1,205 323 9703 107.4012/03/96 25,647 6,877 9612 115.35 114.10 114.30 1,098 255 9703 106.7512/04/96 24,627 9,051 9612 113.80 112.10 112.80 1,011 251 9703 105.8012/05/96 23,771 9,769 9612 113.00 112.00 112.45 949 177 9703 105.1012/06/96 25,700 12,551 9612 112.70 111.60 111.75 903 218 9703 105.2012/09/96 26,108 10,089 9612 114.50 112.50 113.10 846 75 9703 107.2012/10/96 26,397 9,566 9612 118.00 114.00 117.75 742 278 9703 108.6512/11/96 26,122 7,379 9612 119.00 118.00 119.00 682 76 9703 109.5012/12/96 26,505 9,834 9612 123.40 118.25 123.40 581 152 9703 110.2512/13/96 27,118 10,627 9612 133.70 125.00 129.40 427 245 9703 111.9512/16/96 26,944 10,380 9612 129.25 124.00 124.50 229 231 9703 112.5012/17/96 27,001 5,034 9612 126.75 120.00 125.15 61 138 9703 111.0012/18/96 28,088 7,019 9703 112.15 109.50 111.90 16,315 4,916 9705 109.2012/19/96 27,939 9,624 9703 112.80 109.75 110.20 16,134 6,240 9705 109.7512/20/96 27,814 9,256 9703 113.90 109.30 112.15 16,240 7,268 9705 111.2012/23/96 27,902 3,995 9703 113.45 111.75 113.10 16,397 3,216 9705 110.8012/24/96 28,380 4,672 9703 115.00 112.70 114.75 16,774 3,800 9705 112.5012/27/96 30,415 9,826 9703 117.50 113.20 116.20 18,511 8,234 9705 114.8012/30/96 30,507 6,973 9703 117.45 115.10 115.95 18,564 5,239 9705 114.6012/31/96 30,922 4,715 9703 117.50 115.90 116.90 18,897 3,607 9705 115.0501/02/97 32,149 8,842 9703 119.20 115.50 116.65 19,832 6,795 9705 116.7501/03/97 32,643 5,075 9703 116.75 115.30 116.25 20,041 3,778 9705 114.7001/06/97 32,226 7,121 9703 116.25 113.60 114.05 19,720 5,481 9705 114.1001/07/97 34,419 14,653 9703 119.80 114.00 119.35 21,558 10,306 9705 117.5001/08/97 35,196 10,442 9703 121.35 118.25 118.90 21,718 7,270 9705 119.0001/09/97 35,139 7,113 9703 119.85 117.75 119.35 21,525 4,906 9705 117.4001/10/97 35,609 6,863 9703 120.80 118.50 119.60 21,776 5,484 9705 118.5001/13/97 35,606 8,481 9703 119.30 117.00 118.45 21,312 5,920 9705 117.1001/14/97 36,535 12,168 9703 122.50 119.25 122.20 21,788 8,443 9705 119.0001/15/97 37,276 10,877 9703 124.20 122.00 122.60 22,031 7,139 9705 119.9501/16/97 37,443 9,880 9703 124.20 121.55 123.05 21,923 6,225 9705 120.6001/17/97 37,983 6,940 9703 124.85 123.60 124.00 22,185 4,786 9705 121.2001/20/97 39,526 14,487 9703 129.50 123.35 129.25 23,295 9,563 9705 126.5001/21/97 41,236 14,828 9703 130.80 127.10 129.65 23,478 8,748 9705 127.0001/22/97 41,536 18,445 9703 137.05 127.75 135.30 23,573 11,960 9705 132.5001/23/97 42,730 15,776 9703 142.00 137.55 140.05 23,805 8,608 9705 136.50
01/24/97 43,237 10,002 9703 142.60 136.50 136.90 24,083 5,869 9705 136.4501/27/97 43,328 12,188 9703 139.40 133.50 136.60 23,721 7,350 9705 133.8001/28/97 42,957 9,075 9703 140.20 136.50 139.50 23,312 4,904 9705 135.2501/29/97 43,539 14,897 9703 147.80 142.85 144.60 23,504 8,316 9705 141.5001/30/97 43,760 11,732 9703 146.10 140.00 140.30 23,066 6,757 9705 140.0001/31/97 43,281 12,834 9703 142.00 137.00 139.40 22,421 6,915 9705 136.5002/03/97 44,434 10,567 9703 145.90 139.75 145.65 22,767 6,184 9705 140.9002/04/97 44,913 16,578 9703 150.50 145.75 147.45 22,200 8,569 9705 145.3002/05/97 45,563 10,798 9703 148.00 144.25 144.55 22,109 5,597 9705 142.7502/06/97 46,531 15,736 9703 151.50 142.60 150.80 22,281 8,575 9705 145.2002/07/97 45,470 16,980 9703 154.75 148.40 151.05 20,027 8,431 9705 148.5002/10/97 44,039 14,678 9703 159.75 149.50 158.65 17,451 6,482 9705 155.5002/11/97 43,550 18,329 9703 166.50 157.50 163.55 16,179 7,763 9705 159.2502/12/97 42,617 17,889 9703 173.00 160.75 171.85 14,526 7,316 9705 164.0002/13/97 41,616 17,602 9703 181.00 173.00 180.05 12,330 6,979 9705 169.5002/14/97 41,742 16,560 9703 182.50 176.25 177.85 10,692 6,156 9705 172.2502/18/97 41,208 19,221 9703 177.50 167.00 168.10 8,282 6,790 9705 165.7002/19/97 41,184 22,700 9703 177.00 163.50 175.30 5,587 7,978 9705 167.0002/20/97 40,903 18,453 9703 183.50 174.00 178.45 4,666 3,101 9705 173.0002/21/97 41,079 11,369 9703 180.75 173.60 174.80 4,237 995 9705 167.6502/24/97 40,935 6,800 9703 176.00 173.10 173.45 3,997 593 9705 163.5002/25/97 41,672 10,202 9703 175.50 172.20 174.15 3,508 1,209 9705 165.4002/26/97 42,415 15,742 9703 189.00 177.00 185.45 3,356 804 9705 177.0002/27/97 42,421 9,590 9703 192.00 181.00 183.10 3,209 628 9705 175.6002/28/97 42,581 10,220 9703 191.00 182.00 190.40 2,907 517 9705 177.0003/03/97 42,603 13,159 9703 199.50 190.50 198.45 2,583 619 9705 185.5003/04/97 42,324 16,060 9703 213.00 199.00 211.65 2,247 756 9705 199.5003/05/97 41,944 18,998 9703 227.50 213.50 219.75 1,760 798 9705 209.5003/06/97 41,237 15,515 9703 224.00 210.75 211.95 1,585 376 9705 205.0003/07/97 41,004 14,222 9703 213.00 204.00 205.75 1,319 488 9705 193.5003/10/97 40,233 12,984 9703 216.00 201.80 215.50 1,131 275 9705 200.0003/11/97 40,486 12,061 9703 221.00 215.00 219.00 1,003 203 9705 205.4003/12/97 39,879 10,761 9703 221.00 215.00 215.65 860 149 9705 205.5003/13/97 38,835 14,484 9703 213.00 202.00 202.00 674 223 9705 194.6003/14/97 39,065 12,130 9703 205.00 198.00 205.00 426 306 9705 190.5003/17/97 38,145 17,862 9703 205.50 196.50 197.65 305 284 9705 185.9003/18/97 37,860 17,279 9703 220.00 193.50 209.60 202 131 9705 174.7503/19/97 37,151 9,717 9705 171.80 165.50 168.10 18,995 6,377 9707 158.5003/20/97 36,702 10,719 9705 174.50 166.00 169.15 18,663 7,529 9707 161.0003/21/97 36,482 8,741 9705 171.20 165.50 165.75 18,265 5,544 9707 158.7503/24/97 36,409 16,770 9705 164.90 158.65 162.90 17,987 11,193 9707 155.2503/25/97 37,988 13,922 9705 181.00 160.50 179.30 18,824 8,971 9707 170.5003/26/97 37,734 12,557 9705 189.00 180.00 186.85 18,348 7,469 9707 175.0003/27/97 38,330 12,907 9705 192.00 183.00 189.80 18,064 7,531 9707 177.0003/31/97 37,435 6,521 9705 193.50 187.80 191.15 17,386 3,788 9707 176.0004/01/97 37,307 11,396 9705 195.00 183.50 194.30 16,962 8,047 9707 176.7504/02/97 36,814 14,169 9705 200.75 192.00 193.15 16,297 7,715 9707 180.5004/03/97 36,410 16,916 9705 190.50 177.00 177.70 14,861 9,950 9707 173.0004/04/97 35,939 12,732 9705 183.00 172.00 179.15 14,088 7,765 9707 168.0004/07/97 33,628 6,444 9705 183.00 173.75 179.40 12,005 3,950 9707 167.2504/08/97 33,038 5,499 9705 180.80 176.00 178.75 11,201 2,712 9707 166.5004/09/97 34,221 11,288 9705 189.70 185.50 189.70 10,878 5,371 9707 174.0004/10/97 33,186 10,903 9705 192.25 185.00 191.05 10,123 5,863 9707 175.0004/11/97 32,844 8,730 9705 194.80 187.50 189.10 9,291 3,997 9707 175.5004/14/97 31,633 8,670 9705 197.00 186.20 196.00 8,439 4,595 9707 177.5004/15/97 31,881 11,903 9705 201.50 191.00 192.40 7,969 5,381 9707 181.5004/16/97 31,389 12,752 9705 213.00 203.00 208.05 7,314 5,801 9707 189.0004/17/97 32,115 9,510 9705 211.50 206.10 209.80 6,678 3,480 9707 188.5004/18/97 31,375 12,363 9705 218.00 212.00 216.55 5,044 5,219 9707 194.5004/21/97 30,571 11,710 9705 224.00 210.00 214.90 4,056 4,225 9707 199.0004/22/97 30,654 5,502 9705 215.50 210.50 211.20 3,396 1,257 9707 193.0004/23/97 30,502 8,743 9705 218.50 209.00 214.30 2,903 1,131 9707 196.0004/24/97 30,194 10,420 9705 220.00 211.50 219.75 2,635 654 9707 198.5004/25/97 30,646 8,288 9705 223.00 216.00 216.35 2,626 525 9707 203.5004/28/97 30,682 5,943 9705 220.65 216.50 220.25 2,486 339 9707 197.5004/29/97 31,815 7,904 9705 227.00 221.50 226.40 2,133 686 9707 201.5004/30/97 31,327 11,545 9705 240.00 228.00 239.05 1,719 848 9707 212.0005/01/97 31,479 12,970 9705 255.00 239.00 252.75 1,470 457 9707 224.0005/02/97 31,650 10,534 9705 254.75 245.00 247.55 1,276 415 9707 225.0005/05/97 31,286 8,855 9705 255.00 245.00 250.90 1,143 238 9707 224.5005/06/97 30,161 9,527 9705 254.00 249.00 249.60 958 311 9707 221.5005/07/97 30,082 9,527 9705 256.00 245.00 245.65 804 337 9707 218.0005/08/97 29,480 7,556 9705 246.00 239.00 240.00 512 202 9707 219.5005/09/97 29,413 5,897 9705 239.50 236.75 239.00 454 89 9707 218.5005/12/97 30,228 10,989 9705 247.00 239.00 245.65 394 87 9707 230.2505/13/97 30,951 12,773 9705 261.00 247.00 261.00 296 141 9707 243.0005/14/97 30,802 12,649 9705 270.00 260.00 261.50 222 65 9707 248.5005/15/97 30,655 15,422 9705 279.00 260.00 277.05 184 104 9707 262.0005/16/97 30,728 10,445 9705 280.00 269.00 276.50 120 113 9707 258.0005/19/97 30,538 6,733 9705 280.00 255.25 255.25 55 98 9707 257.0005/20/97 30,314 8,013 9707 245.00 239.00 240.25 15,104 5,060 9709 218.3005/21/97 30,217 10,756 9707 255.00 239.00 253.10 15,157 6,957 9709 226.0005/22/97 30,067 11,027 9707 265.00 254.00 260.30 14,852 7,682 9709 233.5005/23/97 29,869 5,970 9707 262.25 255.50 256.85 14,584 3,894 9709 231.2505/27/97 30,340 10,078 9707 275.00 255.40 274.30 15,085 6,733 9709 239.5005/28/97 30,484 13,237 9707 297.00 275.00 295.55 14,862 7,979 9709 258.0005/29/97 29,800 13,093 9707 318.00 302.00 314.80 14,033 7,871 9709 277.00
05/30/97 28,267 13,163 9707 311.00 273.00 276.40 12,675 8,050 9709 270.0006/02/97 27,490 12,635 9707 275.00 247.50 253.95 11,661 7,823 9709 236.0006/03/97 27,537 11,365 9707 268.50 249.00 264.20 11,522 7,153 9709 236.0006/04/97 27,252 8,275 9707 264.50 250.00 251.55 11,199 5,075 9709 234.0006/05/97 25,389 14,199 9707 252.00 228.00 230.50 9,248 8,770 9709 224.5006/06/97 23,563 7,966 9707 238.50 228.00 237.25 7,848 3,985 9709 215.0006/09/97 23,691 9,029 9707 256.00 235.50 253.30 7,945 4,357 9709 225.5006/10/97 22,941 13,020 9707 259.70 217.00 217.95 6,802 6,126 9709 229.0006/11/97 22,165 9,376 9707 224.00 206.00 207.65 5,992 3,932 9709 199.5006/12/97 21,778 8,200 9707 217.50 204.50 207.80 5,363 2,766 9709 198.0006/13/97 21,916 9,714 9707 212.50 195.00 195.70 4,926 3,218 9709 198.0006/16/97 21,614 8,390 9707 198.00 186.00 196.50 4,062 2,572 9709 182.0006/17/97 21,923 8,158 9707 211.50 195.00 208.70 3,854 2,005 9709 194.0006/18/97 21,123 11,822 9707 213.50 189.00 190.05 2,638 3,686 9709 191.0006/19/97 21,009 10,487 9707 198.00 182.50 195.90 1,536 2,480 9709 181.0006/20/97 20,655 5,821 9707 202.00 194.00 198.95 1,340 538 9709 183.5006/23/97 20,573 8,699 9707 206.00 190.00 194.65 1,183 488 9709 185.0006/24/97 20,400 5,863 9707 198.00 193.00 198.00 996 220 9709 179.0006/25/97 20,400 4,620 9707 202.00 198.00 200.00 945 239 9709 181.0006/26/97 20,813 10,329 9707 202.00 189.00 190.25 890 156 9709 181.0006/27/97 20,795 4,966 9707 195.00 189.00 189.90 758 96 9709 173.0006/30/97 20,584 3,293 9707 194.00 189.00 192.40 743 62 9709 175.0007/01/97 20,642 7,062 9707 203.00 195.50 196.50 703 81 9709 184.5007/02/97 20,545 3,793 9707 196.00 190.00 196.00 665 61 9709 175.0007/03/97 20,271 4,473 9707 193.75 187.00 187.50 611 119 9709 174.0007/07/97 20,419 4,909 9707 186.00 184.50 185.25 550 108 9709 166.5007/08/97 20,866 4,973 9707 191.50 187.00 191.50 537 15 9709 173.0007/09/97 20,812 5,337 9707 197.00 193.00 197.00 519 26 9709 178.5007/10/97 21,152 9,561 9707 195.00 182.50 182.50 461 79 9709 178.0007/11/97 20,898 3,623 9707 187.00 182.00 186.00 439 38 9709 165.5007/14/97 21,123 4,331 9707 188.00 187.00 187.00 388 38 9709 166.0007/15/97 20,989 6,023 9707 190.00 184.50 184.50 341 73 9709 159.5007/16/97 21,721 8,205 9707 188.00 182.50 187.25 320 19 9709 164.2507/17/97 21,960 4,088 9707 190.00 186.00 186.90 292 57 9709 163.5007/18/97 21,900 5,216 9707 195.75 191.00 192.50 234 98 9709 167.0007/21/97 21,973 5,939 9707 198.00 189.00 195.70 133 73 9709 164.2507/22/97 22,325 7,500 9709 170.50 158.00 169.10 11,902 5,578 9712 152.0007/23/97 22,577 8,564 9709 184.50 167.50 181.65 11,951 6,553 9712 161.0007/24/97 23,031 9,652 9709 184.50 174.50 180.40 11,997 6,228 9712 161.0007/25/97 22,400 4,169 9709 182.00 175.50 176.30 11,512 2,933 9712 161.5007/28/97 21,792 6,629 9709 189.50 178.00 188.35 11,081 4,826 9712 165.5007/29/97 21,750 7,006 9709 192.50 186.50 188.90 10,844 4,529 9712 169.0007/30/97 22,002 8,303 9709 198.00 185.00 185.75 10,629 5,550 9712 171.0007/31/97 21,794 6,308 9709 191.50 181.50 184.50 10,367 4,277 9712 166.0008/01/97 20,637 2,622 9709 187.00 183.25 184.95 9,114 1,864 9712 163.5008/04/97 21,195 6,747 9709 196.75 183.00 193.75 9,328 4,424 9712 169.5008/05/97 21,610 8,122 9709 204.50 192.00 203.10 9,240 5,016 9712 175.5008/06/97 21,510 7,678 9709 206.90 193.75 200.55 8,972 4,554 9712 177.4508/07/97 21,359 7,264 9709 209.75 199.50 208.80 8,905 4,279 9712 177.0008/08/97 21,037 5,639 9709 206.50 201.00 205.85 8,221 3,158 9712 178.0008/11/97 21,210 7,932 9709 209.00 194.00 199.35 7,812 4,418 9712 180.0008/12/97 20,879 8,493 9709 204.00 185.50 188.20 6,982 4,829 9712 177.0008/13/97 20,536 7,178 9709 188.50 177.50 183.10 6,196 4,338 9712 168.5008/14/97 20,624 4,476 9709 186.75 180.00 184.55 5,813 2,071 9712 168.2508/15/97 20,058 5,997 9709 186.00 175.25 177.95 5,372 2,770 9712 166.0008/18/97 19,535 4,875 9709 181.00 175.00 180.20 4,568 2,065 9712 164.0008/19/97 19,302 5,230 9709 188.00 183.00 187.10 3,886 1,858 9712 168.0008/20/97 18,495 11,793 9709 189.50 170.00 170.70 2,178 3,408 9712 169.0008/21/97 17,981 10,153 9709 181.00 164.00 171.55 1,445 1,810 9712 169.0008/22/97 17,705 3,867 9709 176.00 170.50 171.30 1,098 413 9712 165.3008/25/97 17,808 1,836 9709 174.00 171.55 173.00 1,000 193 9712 163.0008/26/97 18,173 6,056 9709 178.75 171.50 178.15 831 397 9712 168.0008/27/97 18,767 6,783 9709 184.00 177.50 183.50 758 201 9712 172.5008/28/97 18,710 7,726 9709 187.00 183.00 186.85 712 255 9712 176.0008/29/97 19,066 6,340 9709 192.00 185.50 191.50 665 220 9712 180.0009/02/97 20,734 7,176 9709 195.50 191.75 196.25 633 201 9712 185.5009/03/97 21,154 9,075 9709 203.50 196.50 201.50 583 147 9712 193.0009/04/97 21,897 9,661 9709 212.00 199.75 210.50 549 121 9712 196.0009/05/97 22,254 6,388 9709 212.00 207.50 208.90 510 91 9712 194.8009/08/97 22,459 4,689 9709 210.50 207.25 207.50 456 56 9712 192.7509/09/97 22,723 5,441 9709 205.25 201.25 201.25 443 71 9712 187.7509/10/97 23,045 4,558 9709 201.00 198.00 199.00 441 36 9712 185.7509/11/97 24,031 5,682 9709 207.75 200.75 207.50 441 47 9712 188.9009/12/97 22,994 11,779 9709 207.50 190.00 188.25 277 102 9712 188.2509/15/97 22,554 4,851 9709 190.00 185.00 187.00 225 58 9712 175.0009/16/97 22,809 7,432 9709 187.70 185.00 185.50 215 22 9712 174.2509/17/97 22,817 6,735 9709 194.00 189.00 194.00 168 41 9712 175.7509/18/97 22,639 8,148 9709 205.00 170.00 177.75 77 126 9712 173.5009/19/97 22,934 7,517 9712 177.50 166.75 174.15 13,178 6,237 9803 163.5009/22/97 22,834 4,403 9712 175.75 168.75 170.35 12,996 3,695 9803 162.5009/23/97 23,024 7,116 9712 173.00 165.50 168.85 13,053 5,546 9803 159.5009/24/97 23,117 5,500 9712 171.50 168.00 168.65 12,831 3,664 9803 159.0009/25/97 23,302 6,294 9712 171.00 165.00 166.00 12,797 5,013 9803 158.0009/26/97 23,462 4,056 9712 167.50 164.25 165.60 12,638 3,151 9803 155.5009/29/97 23,730 9,491 9712 172.50 160.50 160.75 12,618 7,661 9803 159.0009/30/97 24,054 6,618 9712 163.50 160.00 162.50 12,358 4,564 9803 152.0010/01/97 24,106 4,706 9712 164.90 161.25 162.35 12,409 3,293 9803 153.25
10/02/97 25,102 6,654 9712 164.50 159.25 161.05 13,211 4,676 9803 153.5010/03/97 24,455 4,160 9712 164.50 161.00 161.95 12,564 3,334 9803 152.4010/06/97 24,479 7,753 9712 171.50 163.00 169.95 12,355 5,937 9803 156.0010/07/97 24,066 9,927 9712 170.70 159.00 162.15 11,992 7,396 9803 156.0010/08/97 24,279 6,370 9712 170.50 161.25 167.00 12,158 5,107 9803 155.0010/09/97 24,624 5,353 9712 168.85 161.30 163.75 11,989 3,875 9803 154.2510/10/97 24,214 3,262 9712 167.00 162.75 166.10 11,859 2,086 9803 151.5010/13/97 24,283 3,973 9712 168.90 164.00 167.90 12,052 2,979 9803 153.0010/14/97 23,994 6,746 9712 169.75 163.25 166.40 11,718 5,575 9803 153.0010/15/97 24,275 5,719 9712 169.50 164.50 166.05 11,724 4,382 9803 152.5010/16/97 24,652 13,024 9712 168.25 157.00 157.25 11,941 9,106 9803 152.9510/17/97 25,976 12,445 9712 158.50 149.50 150.30 11,938 7,922 9803 146.5010/20/97 26,004 6,684 9712 153.25 148.50 150.70 11,815 3,962 9803 141.5010/21/97 25,907 5,635 9712 152.50 149.00 150.20 11,634 3,620 9803 141.5010/22/97 26,068 4,640 9712 152.50 149.75 150.20 11,545 2,738 9803 141.2510/23/97 25,990 9,603 9712 153.00 146.10 152.20 11,595 6,090 9803 142.5010/24/97 25,820 5,634 9712 154.50 149.75 152.90 11,665 3,544 9803 143.7010/27/97 25,784 5,199 9712 155.50 151.25 153.60 11,345 3,570 9803 144.2510/28/97 25,890 6,098 9712 153.00 147.50 150.70 11,515 4,232 9803 142.5010/29/97 25,771 6,319 9712 153.75 149.00 150.60 11,194 3,960 9803 143.0010/30/97 25,656 5,268 9712 151.00 148.00 148.15 11,014 3,284 9803 141.0010/31/97 26,117 5,999 9712 151.75 147.00 148.65 11,190 3,899 9803 142.0011/03/97 26,632 8,625 9712 150.00 143.30 144.10 11,513 6,041 9803 141.0011/04/97 26,940 4,864 9712 144.60 142.50 144.30 11,524 2,906 9803 138.2511/05/97 26,108 12,493 9712 154.50 144.25 153.25 10,802 8,263 9803 144.5011/06/97 26,227 7,956 9712 153.25 145.00 146.00 10,601 5,470 9803 143.0011/07/97 24,819 7,296 9712 152.00 146.00 149.80 8,797 4,664 9803 142.0011/10/97 23,876 10,267 9712 158.00 150.50 156.85 7,673 6,384 9803 145.9011/11/97 23,203 8,572 9712 158.75 151.50 156.25 6,812 4,544 9803 147.0011/12/97 22,979 8,628 9712 161.40 157.00 159.65 6,350 3,617 9803 149.5011/13/97 22,909 9,234 9712 166.00 157.50 164.40 5,577 4,901 9803 152.6011/14/97 22,215 12,602 9712 167.50 161.00 163.40 3,916 5,486 9803 155.7511/17/97 22,160 9,231 9712 165.00 159.00 159.30 2,823 4,175 9803 155.0011/18/97 21,950 9,782 9712 165.50 157.00 164.95 2,116 1,926 9803 157.0011/19/97 21,882 7,167 9712 167.50 163.50 165.95 1,866 671 9803 158.7511/20/97 22,266 6,996 9712 165.95 161.00 162.20 1,718 772 9803 157.2511/21/97 22,275 3,165 9712 163.00 160.00 161.15 1,610 346 9803 154.0011/24/97 23,265 6,945 9712 162.50 157.25 159.45 1,509 436 9803 156.5011/25/97 22,794 4,971 9712 161.50 157.50 158.90 1,365 375 9803 154.6011/26/97 22,961 6,816 9712 162.90 158.50 161.00 1,247 279 9803 157.0012/01/97 23,839 11,195 9712 169.50 163.00 169.20 1,190 333 9803 163.6012/02/97 25,655 12,594 9712 176.50 167.00 175.50 1,040 309 9803 170.2512/03/97 26,265 8,466 9712 176.50 172.80 174.00 975 147 9803 169.0012/04/97 26,950 8,888 9712 175.00 171.00 175.00 980 158 9803 170.5512/05/97 27,962 8,267 9712 179.00 173.90 178.95 902 179 9803 173.9012/08/97 29,064 8,197 9712 180.00 173.00 178.00 794 254 9803 174.9012/09/97 31,132 14,943 9712 188.00 175.25 187.50 759 166 9803 183.5012/10/97 31,132 9,982 9712 193.25 187.50 188.00 660 116 9803 188.5012/11/97 31,268 7,722 9712 188.50 183.50 183.50 588 70 9803 184.7012/12/97 31,660 6,991 9712 184.50 181.00 183.00 407 167 9803 182.0012/15/97 31,641 6,743 9712 188.00 186.00 188.40 341 78 9803 187.2512/16/97 30,644 13,630 9712 188.40 168.00 168.00 266 149 9803 186.4512/17/97 29,500 8,543 9712 168.00 161.50 164.25 185 108 9803 167.2512/18/97 29,008 5,641 9803 166.50 161.00 165.05 17,709 4,560 9805 161.2512/19/97 28,189 6,951 9803 166.00 157.75 158.65 16,947 5,469 9805 161.2512/22/97 27,558 6,832 9803 157.60 154.00 157.05 16,229 5,435 9805 153.2512/23/97 27,697 5,084 9803 163.00 158.00 162.40 16,473 3,923 9805 158.0012/24/97 27,303 1,952 9803 162.40 158.50 159.80 16,164 1,511 9805 157.7512/29/97 27,779 3,865 9803 166.25 159.00 163.25 16,525 3,172 9805 160.7512/30/97 27,901 2,706 9803 165.75 163.00 164.80 16,488 2,139 9805 160.5012/31/97 27,977 4,254 9803 167.50 159.50 162.45 16,556 3,696 9805 161.5001/05/98 29,077 7,553 9803 171.00 161.90 170.70 17,440 6,255 9805 165.0001/06/98 28,673 10,773 9803 171.50 158.00 161.40 17,078 8,669 9805 165.5001/07/98 28,392 6,581 9803 164.25 159.00 162.10 16,771 5,052 9805 160.0001/08/98 28,663 7,333 9803 168.00 162.20 167.85 16,731 5,058 9805 164.0001/09/98 28,488 9,134 9803 167.75 158.25 162.05 16,245 6,931 9805 163.5001/12/98 27,813 7,983 9803 163.00 156.00 159.70 15,522 5,928 9805 157.5501/13/98 27,869 7,250 9803 167.00 158.75 164.45 15,530 5,339 9805 162.0001/14/98 28,446 8,166 9803 167.00 161.00 164.80 15,461 5,113 9805 162.0001/15/98 29,409 9,675 9803 169.90 164.00 168.20 16,201 7,285 9805 163.5001/16/98 29,083 5,380 9803 169.35 165.50 167.05 15,843 3,949 9805 163.5001/20/98 31,534 13,958 9803 178.50 168.00 178.05 18,007 10,489 9805 169.5001/21/98 31,564 9,807 9803 180.50 173.50 177.50 18,106 7,442 9805 170.5001/22/98 31,916 6,277 9803 178.50 174.00 176.85 18,333 4,717 9805 168.5001/23/98 31,718 6,214 9803 179.00 176.00 178.80 18,276 4,060 9805 170.7501/26/98 31,890 7,795 9803 179.00 171.50 173.35 18,108 5,982 9805 170.8001/27/98 31,485 6,862 9803 172.50 168.75 170.80 17,460 4,779 9805 166.2501/28/98 31,581 6,905 9803 176.00 170.50 175.75 17,412 4,803 9805 170.0001/29/98 31,206 6,599 9803 178.00 174.00 177.10 17,168 4,582 9805 172.0001/30/98 32,009 11,529 9803 183.50 171.50 174.70 17,566 8,379 9805 177.0002/02/98 32,481 9,372 9803 179.50 172.65 178.20 17,585 6,062 9805 173.5002/03/98 31,925 6,527 9803 178.50 175.00 176.75 17,114 4,490 9805 173.0002/04/98 32,600 9,110 9803 180.50 174.50 180.10 17,505 6,083 9805 173.7502/05/98 32,841 7,280 9803 182.00 178.50 181.95 17,371 4,793 9805 175.0002/06/98 32,208 11,639 9803 183.00 175.75 177.55 16,026 6,841 9805 176.0002/09/98 31,812 8,510 9803 177.00 173.25 173.35 14,820 4,937 9805 171.0002/10/98 30,710 13,527 9803 172.00 165.00 168.00 13,212 7,773 9805 164.90
02/11/98 30,224 6,844 9803 169.00 166.50 166.80 12,393 3,260 9805 165.0002/12/98 30,161 9,095 9803 169.75 165.50 168.20 11,232 4,353 9805 165.5002/13/98 29,897 5,842 9803 168.95 166.00 167.40 10,349 3,159 9805 164.9002/17/98 29,609 25,547 9803 166.75 163.00 164.75 6,133 12,245 9805 163.3502/18/98 29,288 20,820 9803 172.00 165.00 171.25 3,386 7,878 9805 171.0002/19/98 29,739 11,791 9803 177.00 170.00 174.15 2,706 1,910 9805 174.5002/20/98 29,425 6,244 9803 175.25 172.50 175.05 2,287 839 9805 173.5002/23/98 30,548 6,462 9803 180.00 174.25 179.25 2,109 453 9805 177.7502/24/98 29,458 12,255 9803 181.00 170.00 173.55 1,757 1,041 9805 178.2502/25/98 29,334 4,154 9803 175.75 173.00 175.00 1,553 357 9805 171.7002/26/98 29,325 7,786 9803 176.00 170.50 170.80 1,300 504 9805 173.0002/27/98 28,656 11,630 9803 171.50 165.25 165.80 1,051 704 9805 166.7503/02/98 28,542 9,857 9803 166.00 162.50 162.50 855 401 9805 162.0003/03/98 29,067 16,057 9803 162.00 154.50 155.00 695 529 9805 160.0003/04/98 27,591 10,288 9803 157.00 154.00 154.05 551 184 9805 155.0003/05/98 27,430 13,195 9803 157.00 151.00 152.00 465 150 9805 155.5003/06/98 28,688 14,320 9803 151.50 147.50 148.90 359 180 9805 149.2503/09/98 28,855 6,937 9803 153.00 151.50 151.65 370 107 9805 151.5003/10/98 28,659 4,702 9803 152.25 150.50 150.85 308 76 9805 150.8003/11/98 28,316 5,422 9803 154.00 151.50 154.25 266 92 9805 152.5003/12/98 29,236 8,372 9803 156.00 152.00 152.00 205 111 9805 153.4003/13/98 29,864 8,586 9803 149.00 148.00 149.75 193 22 9805 148.0003/16/98 29,240 6,536 9803 154.00 152.00 153.40 186 39 9805 151.5003/17/98 29,786 7,855 9803 152.00 150.00 151.75 100 20 9805 149.4003/18/98 30,242 7,521 9803 153.50 149.75 149.75 68 45 9805 150.5003/19/98 31,494 10,814 9803 150.00 148.50 149.10 0 54 9805 146.5003/20/98 32,232 12,580 9805 151.00 139.25 146.70 16,059 8,639 9807 144.0003/23/98 31,885 6,297 9805 149.50 145.50 148.10 15,742 4,299 9807 143.2503/24/98 31,935 5,335 9805 149.50 145.00 146.40 15,527 3,622 9807 143.5003/25/98 32,279 9,058 9805 150.00 142.75 143.55 15,788 6,429 9807 143.7503/26/98 32,226 4,777 9805 146.80 143.60 146.25 15,565 3,125 9807 141.0003/27/98 32,287 5,178 9805 148.50 144.25 146.45 15,498 3,635 9807 142.2003/30/98 32,333 6,690 9805 150.50 145.50 146.00 15,541 5,069 9807 144.0003/31/98 32,422 6,335 9805 149.45 145.75 146.25 15,409 4,272 9807 143.2504/01/98 33,190 8,587 9805 148.25 143.25 143.75 15,555 5,003 9807 141.2504/02/98 33,241 7,151 9805 145.75 142.50 144.30 15,288 4,068 9807 139.2504/03/98 33,715 10,889 9805 146.00 139.50 140.55 14,926 6,793 9807 140.0004/06/98 33,947 5,243 9805 142.70 140.25 141.65 14,576 2,941 9807 137.2504/07/98 34,397 9,496 9805 143.25 139.00 142.00 14,011 4,759 9807 137.4004/08/98 33,841 8,173 9805 145.50 143.25 144.55 13,075 4,751 9807 139.1004/09/98 33,457 6,678 9805 147.80 144.50 146.30 12,353 4,061 9807 141.5004/13/98 32,718 13,159 9805 154.00 147.50 153.40 11,268 7,637 9807 147.5004/14/98 31,997 7,873 9805 154.25 151.00 153.90 9,973 4,182 9807 148.5004/15/98 31,876 10,293 9805 156.50 151.00 152.05 9,133 5,121 9807 150.0004/16/98 31,257 7,576 9805 152.50 149.25 151.05 8,031 3,817 9807 146.0004/17/98 30,500 8,445 9805 152.00 147.00 150.60 6,883 3,774 9807 147.0004/20/98 30,244 12,557 9805 152.40 148.50 150.50 5,062 6,630 9807 146.7504/21/98 29,734 10,258 9805 151.75 147.50 147.80 3,499 5,012 9807 146.5004/22/98 30,335 7,496 9805 150.50 146.50 148.00 2,980 1,579 9807 145.9004/23/98 31,532 17,259 9805 147.50 138.25 138.60 2,376 2,047 9807 142.5004/24/98 32,295 12,720 9805 140.50 136.00 136.15 2,173 997 9807 136.0004/27/98 33,301 7,701 9805 137.50 134.00 134.40 2,091 442 9807 133.3004/28/98 34,134 8,228 9805 137.00 135.00 135.15 1,851 480 9807 134.2504/29/98 34,625 10,488 9805 137.00 132.25 134.00 1,677 418 9807 135.0004/30/98 34,630 4,462 9805 135.50 134.00 134.50 1,592 279 9807 133.0005/01/98 34,975 12,473 9805 134.25 128.50 128.75 1,496 339 9807 131.5005/04/98 35,631 8,756 9805 128.90 123.00 128.90 1,360 524 9807 128.0005/05/98 35,418 8,372 9805 135.00 129.15 134.00 1,278 148 9807 133.5005/06/98 36,421 10,045 9805 134.00 128.00 129.00 1,182 101 9807 132.0005/07/98 36,602 7,499 9805 130.25 126.50 129.50 1,109 47 9807 128.7505/08/98 36,490 3,559 9805 129.75 128.00 129.50 1,005 75 9807 128.5005/11/98 36,665 5,044 9805 129.50 128.00 129.50 831 155 9807 128.7505/12/98 37,149 9,833 9805 132.00 127.50 128.00 696 174 9807 131.0005/13/98 37,098 5,553 9805 129.00 127.00 126.55 597 91 9807 127.9005/14/98 37,620 7,495 9805 130.00 126.50 130.25 500 46 9807 129.2505/15/98 37,347 6,945 9805 131.00 128.00 128.50 444 74 9807 129.7505/18/98 37,306 4,387 9805 131.00 127.50 129.75 296 155 9807 128.2505/19/98 36,871 13,603 9807 136.50 127.75 135.50 16,755 10,596 9809 133.5005/20/98 36,697 8,864 9807 136.80 133.00 136.00 16,496 6,337 9809 134.2505/21/98 36,505 6,044 9807 136.00 133.00 134.20 16,056 4,454 9809 133.7505/22/98 36,203 7,259 9807 138.00 133.50 136.40 15,818 5,424 9809 135.2505/26/98 36,001 9,250 9807 135.00 129.50 131.10 15,534 6,576 9809 133.0005/27/98 35,424 7,277 9807 132.25 129.75 130.15 15,069 3,983 9809 130.5005/28/98 35,478 6,451 9807 133.00 128.50 132.40 14,980 4,925 9809 131.2505/29/98 35,003 9,226 9807 134.75 131.50 132.50 15,010 5,455 9809 131.7506/01/98 36,583 11,740 9807 131.00 123.00 124.15 15,752 7,744 9809 128.7506/02/98 37,064 10,590 9807 125.75 122.30 124.85 15,800 5,678 9809 124.6006/03/98 37,852 7,304 9807 126.50 123.75 125.25 15,951 3,778 9809 125.0006/04/98 38,164 6,394 9807 125.50 122.75 125.20 15,924 3,610 9809 125.1006/05/98 37,586 7,571 9807 126.00 124.25 125.60 14,539 3,665 9809 125.0006/08/98 38,271 13,636 9807 125.00 118.30 119.85 14,609 6,479 9809 124.0006/09/98 37,506 9,163 9807 123.80 120.55 121.55 13,472 4,500 9809 123.7506/10/98 37,752 6,807 9807 123.20 120.75 122.45 13,190 3,034 9809 124.4006/11/98 37,035 8,603 9807 124.75 121.00 124.05 12,227 3,794 9809 125.7506/12/98 37,370 9,616 9807 124.00 119.00 121.75 11,857 4,809 9809 125.5006/15/98 36,527 8,155 9807 121.75 119.50 119.95 9,896 3,641 9809 122.0006/16/98 37,167 12,040 9807 121.00 115.75 116.95 9,003 4,408 9809 120.75
06/17/98 36,123 11,063 9807 119.50 116.80 118.05 6,741 4,438 9809 119.5006/18/98 35,829 13,250 9807 118.50 116.25 117.95 3,956 5,362 9809 118.0006/19/98 35,465 12,924 9807 119.00 113.25 113.75 1,876 4,948 9809 119.0006/22/98 35,710 6,400 9807 114.50 112.25 112.35 1,499 941 9809 115.2506/23/98 35,651 5,540 9807 114.75 111.50 112.15 1,341 439 9809 115.8006/24/98 35,591 4,686 9807 113.25 111.50 111.60 1,156 418 9809 113.5006/25/98 35,336 8,149 9807 115.50 111.50 114.75 987 500 9809 117.0006/26/98 35,737 7,804 9807 115.00 109.50 113.10 836 253 9809 114.8006/29/98 35,844 3,975 9807 113.00 110.50 112.30 798 135 9809 112.7506/30/98 36,171 4,358 9807 112.00 110.90 111.25 721 274 9809 111.7507/01/98 36,467 4,614 9807 112.50 110.25 112.45 638 91 9809 112.0007/02/98 37,231 6,732 9807 112.00 110.05 110.75 574 105 9809 111.0007/06/98 37,393 6,688 9807 113.75 112.50 113.00 566 31 9809 113.2507/07/98 37,095 3,978 9807 113.00 112.00 112.35 510 81 9809 111.6007/08/98 37,247 7,192 9807 115.90 112.50 114.90 470 76 9809 114.0007/09/98 37,188 7,755 9807 117.00 114.00 114.75 187 308 9809 114.4007/10/98 37,343 4,092 9807 115.00 113.00 113.00 168 16 9809 111.7507/13/98 37,469 6,158 9807 113.00 110.00 110.25 131 53 9809 109.0007/14/98 37,560 4,277 9807 111.00 110.00 110.90 117 21 9809 107.7007/15/98 38,275 5,524 9807 110.05 109.00 109.00 83 56 9809 107.9007/16/98 37,759 4,907 9807 111.00 108.50 110.00 70 13 9809 108.9007/17/98 38,319 4,542 9807 110.00 108.50 110.00 49 29 9809 107.2507/20/98 38,477 6,396 9807 112.40 109.50 112.00 34 22 9809 109.5007/21/98 38,423 5,527 9807 113.50 111.00 113.50 6 27 9809 109.8007/22/98 38,692 15,348 9809 116.00 107.50 114.80 20,016 12,439 9812 114.7007/23/98 37,799 9,383 9809 114.50 112.50 113.95 18,952 5,378 9812 113.0007/24/98 37,390 9,303 9809 116.75 110.80 111.70 18,567 6,537 9812 115.0007/27/98 37,295 3,818 9809 113.35 111.30 112.10 18,323 2,661 9812 112.0007/28/98 37,511 8,902 9809 116.40 111.80 115.55 18,207 6,066 9812 114.4007/29/98 37,246 10,297 9809 118.50 113.50 118.40 17,757 7,300 9812 115.7507/30/98 37,428 15,102 9809 124.25 118.50 123.45 17,416 10,317 9812 119.5007/31/98 36,089 15,333 9809 129.50 121.35 129.20 16,311 9,808 9812 123.0008/03/98 36,029 11,490 9809 131.25 126.60 130.90 15,762 7,028 9812 124.2508/04/98 35,984 7,782 9809 129.80 127.30 129.00 15,601 5,101 9812 123.0008/05/98 35,694 7,810 9809 132.50 127.50 130.50 15,510 4,798 9812 125.0008/06/98 35,200 8,768 9809 132.25 128.00 132.00 14,852 5,649 9812 124.2008/07/98 33,632 14,600 9809 135.90 130.00 135.20 12,893 9,007 9812 125.2008/10/98 32,787 9,211 9809 137.40 132.25 134.20 11,745 5,279 9812 125.8508/11/98 31,145 15,015 9809 133.00 122.50 124.45 9,671 8,527 9812 123.0008/12/98 29,957 9,159 9809 125.50 118.75 119.05 8,522 4,775 9812 118.9008/13/98 29,652 10,194 9809 120.00 116.50 116.85 7,689 4,110 9812 117.2508/14/98 29,151 12,544 9809 118.00 110.00 111.60 6,539 5,413 9812 115.7508/17/98 29,415 9,596 9809 114.75 110.50 110.95 6,073 3,575 9812 113.0008/18/98 28,657 9,724 9809 119.00 112.00 116.30 4,951 3,801 9812 114.2508/19/98 27,709 5,491 9809 118.25 116.25 117.85 3,673 2,213 9812 114.2508/20/98 26,745 11,176 9809 119.00 112.00 113.95 2,212 3,913 9812 113.7508/21/98 27,060 6,564 9809 117.00 113.10 115.40 1,870 746 9812 112.7508/24/98 26,844 4,055 9809 117.50 115.75 117.50 1,725 248 9812 113.2008/25/98 27,350 10,669 9809 125.00 118.50 123.80 1,569 429 9812 119.0008/26/98 27,047 5,178 9809 124.00 119.50 120.25 1,515 245 9812 117.7508/27/98 26,802 7,970 9809 123.30 119.25 120.60 1,428 247 9812 119.7008/28/98 27,271 4,766 9809 123.00 120.50 122.50 1,366 42 9812 119.2508/31/98 27,423 7,285 9809 124.50 118.50 121.00 1,285 161 9812 121.0009/01/98 27,578 7,150 9809 121.00 117.00 118.70 1,192 187 9812 117.0009/02/98 27,367 4,923 9809 119.00 117.25 119.00 1,115 104 9812 114.5009/03/98 27,725 5,938 9809 121.75 117.00 118.25 1,037 137 9812 114.3509/04/98 27,255 3,979 9809 119.75 119.00 118.90 995 75 9812 114.0009/08/98 27,631 7,069 9809 123.00 119.50 122.05 953 99 9812 117.0009/09/98 26,997 6,671 9809 123.00 119.00 119.50 880 130 9812 116.5009/10/98 27,638 10,270 9809 119.40 117.00 117.00 693 277 9812 113.4009/11/98 29,551 14,406 9809 117.00 110.50 110.95 392 447 9812 108.2509/14/98 30,504 10,388 9809 111.75 107.00 107.00 340 123 9812 105.2509/15/98 30,675 7,608 9809 110.00 108.50 111.30 318 29 9812 104.7509/16/98 30,954 8,997 9809 111.50 108.00 111.25 264 120 9812 105.6009/17/98 31,477 7,615 9809 111.00 108.00 108.00 154 177 9812 105.1009/18/98 32,011 7,232 9809 108.00 104.00 104.50 66 59 9812 102.9009/21/98 32,685 8,443 9812 103.85 98.75 101.95 18,280 6,112 9903 102.7509/22/98 32,412 5,186 9812 103.95 101.50 102.85 17,926 4,400 9903 103.0009/23/98 33,324 8,076 9812 104.50 100.25 103.05 18,692 6,674 9903 103.5009/24/98 33,201 5,350 9812 105.00 102.40 104.00 18,540 4,743 9903 103.3009/25/98 32,940 5,106 9812 105.90 102.75 104.65 18,187 4,314 9903 104.5009/28/98 32,244 9,953 9812 109.20 107.00 108.35 17,451 8,135 9903 107.5009/29/98 32,279 7,185 9812 108.50 105.50 105.70 17,274 5,675 9903 106.2509/30/98 32,576 5,011 9812 106.00 104.25 105.15 17,351 3,742 9903 103.7510/01/98 33,394 9,095 9812 106.75 102.20 102.70 17,949 7,120 9903 103.9010/02/98 34,851 8,948 9812 104.50 99.50 103.45 18,640 6,369 9903 102.2510/05/98 34,638 4,490 9812 105.40 102.75 103.80 18,350 3,456 9903 103.2510/06/98 34,164 4,783 9812 105.90 103.80 105.50 17,903 3,725 9903 103.7010/07/98 33,996 6,605 9812 108.00 105.60 107.35 17,719 5,224 9903 106.0010/08/98 33,279 13,888 9812 112.00 109.00 111.45 16,879 10,957 9903 109.5010/09/98 32,693 7,155 9812 111.90 108.10 108.50 16,134 5,524 9903 108.7510/12/98 32,911 9,441 9812 109.40 102.50 103.40 16,032 7,328 9903 107.2510/13/98 32,496 5,750 9812 104.20 102.60 104.15 15,568 4,172 9903 102.6010/14/98 32,138 4,715 9812 104.90 102.80 104.70 15,240 3,628 9903 103.2510/15/98 32,330 7,836 9812 107.50 104.30 106.85 15,383 5,977 9903 105.1010/16/98 32,331 7,010 9812 106.25 102.75 104.50 15,515 5,190 9903 104.4010/19/98 32,274 5,990 9812 107.75 103.50 106.75 15,465 4,811 9903 105.00
10/20/98 32,673 7,418 9812 108.00 102.75 103.95 15,656 5,333 9903 105.2510/21/98 31,858 5,680 9812 105.70 103.60 105.35 15,084 3,765 9903 103.5010/22/98 32,394 8,711 9812 107.90 104.50 106.75 15,489 5,921 9903 105.0010/23/98 32,779 4,921 9812 107.75 105.60 106.85 15,377 3,401 9903 105.0510/26/98 32,399 10,773 9812 110.75 106.25 110.30 14,825 7,759 9903 107.5010/27/98 32,521 14,790 9812 112.50 104.00 105.35 14,480 10,867 9903 108.7510/28/98 32,768 6,794 9812 107.50 105.30 106.40 14,467 4,189 9903 104.8010/29/98 33,053 5,103 9812 107.80 105.80 107.40 14,354 3,206 9903 104.7010/30/98 32,760 13,060 9812 112.00 106.00 110.00 13,653 9,105 9903 108.0011/02/98 34,858 21,304 9812 120.50 112.00 119.70 14,282 13,675 9903 113.0011/03/98 34,914 24,473 9812 129.25 119.00 128.95 13,662 14,888 9903 117.0011/04/98 34,176 20,065 9812 128.20 121.00 124.65 14,179 11,040 9903 115.5011/05/98 33,871 11,120 9812 127.00 122.00 124.35 13,845 5,749 9903 115.8011/06/98 33,982 9,607 9812 126.10 122.50 122.95 13,332 4,618 9903 117.0011/09/98 32,788 7,927 9812 124.00 119.25 119.65 11,851 4,334 9903 116.5011/10/98 32,935 11,391 9812 119.95 116.00 116.85 10,705 5,717 9903 113.7511/11/98 32,814 6,519 9812 117.75 115.10 115.60 9,818 3,034 9903 113.7511/12/98 32,801 12,156 9812 115.25 112.80 113.35 8,435 6,333 9903 111.9011/13/98 32,056 10,491 9812 113.00 111.50 112.55 5,707 4,858 9903 110.7511/16/98 31,469 8,497 9812 114.70 110.60 114.00 4,502 3,821 9903 112.5011/17/98 30,977 12,318 9812 115.25 111.80 112.35 2,965 5,700 9903 113.5011/18/98 30,019 8,679 9812 112.00 108.75 110.60 1,915 1,848 9903 111.5011/19/98 29,631 6,557 9812 111.25 108.75 110.95 1,505 981 9903 110.5011/20/98 29,136 3,811 9812 112.00 109.70 110.50 1,198 593 9903 111.2511/23/98 29,076 6,544 9812 109.50 108.00 108.35 1,131 525 9903 109.8011/24/98 28,896 5,420 9812 110.00 108.50 110.00 886 460 9903 109.2511/25/98 29,038 5,635 9812 113.80 110.00 113.15 1,023 754 9903 111.5011/30/98 28,439 5,262 9812 114.00 110.50 112.30 903 147 9903 111.9012/01/98 28,717 6,212 9812 113.00 111.25 111.25 819 228 9903 111.4012/02/98 29,476 6,904 9812 114.00 111.00 113.35 728 195 9903 110.9012/03/98 30,244 8,843 9812 117.00 114.75 115.80 670 93 9903 113.5012/04/98 29,676 5,055 9812 117.00 113.50 113.65 588 142 9903 112.9012/07/98 29,691 3,467 9812 114.75 113.00 113.25 508 111 9903 112.2512/08/98 29,892 3,909 9812 114.50 113.00 114.00 496 56 9903 112.9012/09/98 29,730 5,107 9812 113.25 111.50 112.25 307 270 9903 113.2512/10/98 31,376 12,664 9812 117.25 112.50 115.00 300 62 9903 117.2512/11/98 31,319 5,585 9812 115.75 114.80 115.60 290 38 9903 116.2512/14/98 32,409 8,285 9812 118.00 115.60 117.85 254 94 9903 118.4012/15/98 35,163 12,228 9812 120.00 119.00 119.75 224 60 9903 121.5012/16/98 35,583 5,825 9812 120.00 118.50 119.50 200 42 9903 120.4012/17/98 36,324 10,202 9812 120.50 118.10 118.50 96 57 9903 122.7012/18/98 36,163 4,636 9812 117.75 113.25 116.75 46 49 9903 118.8012/21/98 35,574 8,650 9903 116.50 113.00 115.45 24,585 7,393 9905 116.6012/22/98 34,689 5,902 9903 117.70 114.25 116.05 23,931 4,936 9905 118.0012/23/98 34,396 3,692 9903 118.00 115.50 117.75 23,684 3,213 9905 118.1012/24/98 34,433 2,903 9903 117.90 113.75 114.10 23,678 2,553 9905 118.4012/28/98 34,294 2,828 9903 115.25 113.80 115.10 23,585 2,483 9905 116.2012/29/98 34,537 4,792 9903 117.90 115.00 116.80 23,780 4,263 9905 118.7012/30/98 34,195 3,900 9903 118.00 116.25 117.15 23,597 3,407 9905 118.7512/31/98 34,081 1,882 9903 118.00 116.40 117.75 23,515 1,567 9905 118.8001/04/99 37,159 13,090 9903 123.50 116.50 122.60 26,065 11,000 9905 123.4001/05/99 36,954 12,516 9903 125.00 116.00 119.00 25,555 10,652 9905 124.7501/06/99 37,551 5,770 9903 120.25 117.10 117.50 26,075 4,446 9905 119.5001/07/99 37,555 5,836 9903 118.75 116.60 118.65 26,038 4,562 9905 119.2501/08/99 37,416 5,079 9903 119.75 117.25 119.65 25,924 4,158 9905 120.5001/11/99 37,322 7,631 9903 120.50 117.00 119.95 25,614 5,528 9905 121.0001/12/99 37,230 10,166 9903 122.50 117.00 117.15 25,463 8,075 9905 122.7501/13/99 37,492 17,466 9903 122.00 113.00 120.30 25,375 14,026 9905 122.1001/14/99 36,912 6,817 9903 120.90 118.25 118.30 24,715 4,474 9905 121.5001/15/99 36,957 9,613 9903 117.50 115.00 115.55 23,894 6,247 9905 118.7501/19/99 34,422 25,868 9903 114.70 106.00 106.55 21,354 19,891 9905 116.2501/20/99 35,576 24,163 9903 108.25 105.85 106.55 20,543 16,615 9905 110.5001/21/99 33,690 13,296 9903 108.50 106.00 106.00 18,508 8,331 9905 110.5001/22/99 34,623 14,555 9903 107.00 104.00 105.50 19,097 9,164 9905 108.9001/25/99 34,717 6,299 9903 107.75 105.75 105.80 19,153 3,983 9905 109.7501/26/99 34,375 8,059 9903 108.00 105.80 106.85 18,678 5,180 9905 109.7001/27/99 35,648 11,567 9903 107.25 103.50 103.80 18,682 7,873 9905 108.7001/28/99 36,491 10,729 9903 104.90 102.80 103.40 18,544 6,494 9905 106.7501/29/99 35,655 8,290 9903 104.00 102.25 103.90 17,072 4,582 9905 105.5002/01/99 35,476 8,464 9903 107.50 104.25 105.55 17,017 5,787 9905 108.5002/02/99 35,105 6,060 9903 106.70 105.25 106.45 16,568 3,642 9905 108.2502/03/99 35,432 8,005 9903 107.50 104.25 105.50 16,527 5,202 9905 109.0002/04/99 36,186 10,982 9903 105.75 102.25 103.90 16,773 7,315 9905 106.7502/05/99 37,223 8,989 9903 105.00 103.55 104.40 16,968 4,727 9905 106.5002/08/99 36,360 7,452 9903 105.75 103.75 104.00 15,537 4,607 9905 107.5002/09/99 36,717 10,510 9903 104.50 102.00 103.00 15,128 5,795 9905 106.1002/10/99 36,504 9,804 9903 104.25 102.50 103.50 14,020 5,299 9905 106.0002/11/99 35,586 19,830 9903 108.75 103.25 106.75 11,755 11,374 9905 109.5002/12/99 34,496 12,271 9903 106.90 105.75 105.90 9,442 5,815 9905 108.4002/16/99 37,722 24,895 9903 107.15 100.75 100.95 6,640 8,513 9905 108.2502/17/99 37,840 18,197 9903 103.00 101.25 102.55 3,860 6,975 9905 104.2002/18/99 36,867 9,701 9903 104.00 101.50 103.35 3,054 1,839 9905 105.7502/19/99 37,949 4,223 9903 103.75 103.00 103.25 2,557 650 9905 105.2502/22/99 38,280 5,982 9903 104.50 102.00 102.80 2,338 608 9905 105.4502/23/99 37,635 15,365 9903 109.00 102.25 105.90 2,251 1,042 9905 110.5002/24/99 36,552 5,061 9903 106.50 105.85 106.00 2,019 261 9905 107.5002/25/99 36,484 7,278 9903 106.50 103.20 103.35 1,800 488 9905 107.00
02/26/99 37,127 8,601 9903 104.25 101.75 102.70 1,624 322 9905 104.7503/01/99 36,948 5,026 9903 104.00 102.70 102.85 1,375 312 9905 104.2003/02/99 37,007 6,145 9903 103.60 102.25 103.40 1,035 376 9905 104.0003/03/99 40,972 17,658 9903 103.50 99.80 100.00 642 569 9905 104.0003/04/99 41,399 13,174 9903 103.00 99.50 101.70 633 329 9905 105.0003/05/99 41,075 11,917 9903 105.25 103.75 105.25 562 46 9905 107.5003/08/99 40,023 12,442 9903 108.00 103.10 103.10 539 39 9905 109.0003/09/99 39,378 7,366 9903 105.00 103.25 104.40 508 27 9905 107.8003/10/99 39,962 9,175 9903 106.00 104.00 104.50 511 80 9905 108.0003/11/99 39,722 6,106 9903 106.50 105.25 105.60 513 85 9905 107.2503/12/99 40,095 7,043 9903 105.00 104.90 104.25 489 56 9905 106.7003/15/99 40,599 7,501 9903 104.15 102.50 102.90 419 44 9905 104.3003/16/99 40,342 6,315 9903 105.00 104.70 105.05 274 80 9905 106.5003/17/99 40,627 7,016 9903 105.50 104.50 106.90 189 36 9905 107.5003/18/99 41,781 13,299 9903 105.00 102.75 102.55 75 50 9905 107.2503/19/99 43,024 8,228 9903 103.50 100.75 101.50 61 24 9905 103.7503/22/99 43,957 8,308 9903 NA NA NA NA NA 9905 103.5003/23/99 44,711 10,046 9905 102.75 100.30 100.95 25,497 7,285 9907 104.2503/24/99 45,628 7,407 9905 102.90 101.00 101.90 26,158 6,110 9907 104.4003/25/99 45,027 11,459 9905 105.25 101.60 104.20 25,230 9,600 9907 106.2503/26/99 44,750 19,816 9905 110.00 103.85 109.20 24,605 14,820 9907 111.5003/29/99 42,260 29,503 9905 113.00 107.50 112.80 21,617 21,530 9907 114.2503/30/99 40,860 17,340 9905 113.35 109.80 112.10 19,779 11,729 9907 114.5003/31/99 39,629 10,551 9905 111.90 108.50 109.70 18,541 7,131 9907 113.2004/01/99 38,754 4,690 9905 110.50 109.10 110.05 17,646 3,590 9907 111.7504/05/99 38,366 7,331 9905 109.90 106.50 107.30 16,786 4,306 9907 111.2504/06/99 37,347 7,695 9905 107.70 105.80 106.40 15,678 4,904 9907 109.0004/07/99 38,270 15,431 9905 107.00 102.50 102.60 15,432 9,587 9907 108.7504/08/99 40,682 20,950 9905 102.90 96.50 97.70 15,602 10,912 9907 104.5004/09/99 45,236 25,339 9905 99.20 95.50 98.95 15,405 7,229 9907 101.0004/12/99 45,887 11,848 9905 99.50 97.00 97.50 14,436 3,891 9907 101.4004/13/99 45,813 16,181 9905 99.50 97.25 97.55 12,560 5,388 9907 101.0004/14/99 46,132 9,406 9905 99.80 98.00 98.90 12,086 3,597 9907 101.2504/15/99 46,284 7,260 9905 99.35 98.30 98.45 10,801 2,652 9907 100.4004/16/99 46,760 11,544 9905 101.25 98.50 99.50 9,973 4,532 9907 102.3004/19/99 45,703 14,082 9905 103.75 100.00 102.10 8,383 4,780 9907 105.2504/20/99 44,737 11,441 9905 102.50 99.50 100.00 6,861 3,332 9907 103.5004/21/99 43,457 12,483 9905 100.70 99.25 99.40 4,580 5,456 9907 102.2504/22/99 45,393 12,353 9905 100.10 96.50 96.95 4,011 1,485 9907 101.9004/23/99 44,994 9,488 9905 98.75 96.50 97.50 2,952 1,347 9907 99.8004/26/99 44,367 6,526 9905 100.25 98.00 99.25 2,655 353 9907 101.5004/27/99 45,344 5,486 9905 100.50 98.70 100.20 2,514 313 9907 101.2004/28/99 45,773 8,914 9905 102.00 98.75 100.40 2,335 248 9907 102.5004/29/99 46,068 14,935 9905 104.10 100.00 104.00 2,174 416 9907 104.9004/30/99 45,419 10,247 9905 105.00 103.25 103.80 2,155 139 9907 105.9005/03/99 45,415 3,970 9905 103.00 101.80 102.55 2,069 145 9907 104.0005/04/99 45,731 6,701 9905 103.00 101.00 101.50 1,910 242 9907 103.0005/05/99 45,949 4,801 9905 103.50 102.80 103.50 1,751 128 9907 104.0005/06/99 45,698 6,678 9905 103.50 101.00 102.90 1,632 126 9907 104.3005/07/99 45,589 3,357 9905 103.50 102.00 102.35 1,545 98 9907 103.8005/10/99 45,207 9,130 9905 105.00 103.00 105.00 1,502 71 9907 105.8005/11/99 43,898 19,089 9905 107.50 104.75 107.20 1,488 63 9907 108.2005/12/99 42,299 7,128 9905 106.50 105.50 106.15 1,255 351 9907 107.2005/13/99 41,479 7,713 9905 105.50 103.65 103.65 917 448 9907 106.5005/14/99 41,766 9,540 9905 107.75 103.50 107.35 754 204 9907 107.5005/17/99 41,553 15,082 9905 109.40 107.50 108.50 396 413 9907 110.0005/18/99 40,024 22,827 9905 110.90 108.50 109.90 113 149 9907 118.0005/19/99 46,296 32,282 9907 123.50 115.25 123.00 25,216 22,648 9909 124.5005/20/99 48,766 19,703 9907 123.00 119.00 120.00 27,265 12,807 9909 124.2505/21/99 48,449 12,603 9907 120.50 116.00 119.10 26,761 8,973 9909 121.2505/24/99 48,271 7,280 9907 119.50 116.25 119.40 26,584 5,527 9909 120.5005/25/99 48,904 7,235 9907 120.25 117.00 119.35 26,989 5,423 9909 121.0005/26/99 51,330 15,141 9907 125.25 118.10 124.90 28,953 10,796 9909 126.2505/27/99 51,264 14,875 9907 127.00 122.00 123.05 28,845 9,868 9909 128.0005/28/99 51,264 0 9907 122.00 116.75 121.60 28,845 0 9909 123.5006/01/99 51,997 8,466 9907 121.00 118.00 120.85 28,030 5,162 9909 122.5006/02/99 52,628 14,458 9907 125.00 120.00 121.50 27,548 7,769 9909 125.4006/03/99 53,721 10,028 9907 124.20 120.30 123.05 27,782 6,568 9909 125.4006/04/99 52,808 9,969 9907 123.00 118.25 120.00 26,112 6,383 9909 123.7506/07/99 51,085 15,702 9907 116.50 111.75 112.00 23,964 10,418 9909 117.5006/08/99 47,792 26,058 9907 111.00 104.25 105.70 19,522 15,030 9909 112.7506/09/99 45,684 12,537 9907 107.50 104.00 106.40 17,577 5,510 9909 109.0006/10/99 45,202 5,760 9907 106.90 105.40 105.55 16,556 3,114 9909 108.5006/11/99 44,285 6,961 9907 107.40 105.30 105.80 15,147 3,800 9909 108.7006/14/99 43,915 9,457 9907 105.00 103.00 104.30 14,051 4,340 9909 106.2506/15/99 43,598 13,660 9907 105.20 103.80 103.95 11,077 6,642 9909 106.9006/16/99 43,411 10,600 9907 106.70 104.50 105.30 9,235 4,563 9909 108.5006/17/99 41,963 10,099 9907 106.20 104.65 105.35 5,744 4,837 9909 107.9006/18/99 42,115 8,353 9907 106.90 104.75 105.90 4,703 3,497 9909 108.7006/21/99 42,404 12,028 9907 104.60 103.25 103.50 3,264 4,375 9909 106.5006/22/99 42,435 7,945 9907 106.25 103.00 105.55 2,534 1,852 9909 108.2506/23/99 42,390 5,491 9907 106.70 105.00 105.30 2,280 459 9909 108.4006/24/99 43,128 11,312 9907 105.30 102.80 103.25 2,265 2,336 9909 107.0506/25/99 43,001 11,516 9907 104.00 101.00 101.00 1,462 1,054 9909 106.0006/28/99 43,315 11,833 9907 101.50 99.85 100.25 1,329 602 9909 101.7506/29/99 44,162 13,180 9907 102.00 98.80 101.30 1,263 312 9909 102.4006/30/99 43,806 7,751 9907 104.30 102.00 101.40 947 246 9909 105.00
07/01/99 43,544 7,373 9907 101.70 100.50 100.15 949 130 9909 102.2507/02/99 43,825 8,467 9907 101.00 98.50 97.95 800 90 9909 100.7507/06/99 46,952 20,511 9907 98.50 92.00 92.05 653 198 9909 98.0007/07/99 46,639 10,946 9907 94.90 92.70 93.75 618 80 9909 95.2007/08/99 46,101 9,260 9907 97.50 94.50 96.15 595 72 9909 98.2507/09/99 45,921 6,221 9907 97.80 97.50 97.50 504 121 9909 98.9007/12/99 45,857 7,239 9907 95.00 92.50 92.55 435 44 9909 96.5007/13/99 45,620 6,568 9907 93.65 93.00 93.65 390 49 9909 94.5007/14/99 45,612 10,831 9907 97.00 95.00 95.65 371 20 9909 97.5007/15/99 45,808 6,580 9907 96.75 93.75 93.85 293 71 9909 96.4007/16/99 45,861 6,450 9907 94.25 92.75 92.70 168 49 9909 95.2507/19/99 45,579 7,617 9907 96.15 95.00 94.75 136 20 9909 97.0007/20/99 44,837 5,287 9907 95.00 92.50 94.35 0 42 9909 95.7007/21/99 45,312 7,478 9907 N/A N/A N/A 0 0 9909 96.2507/22/99 43,986 13,973 9909 100.00 94.60 98.10 25,237 11,924 9912 100.7507/23/99 43,643 5,087 9909 99.00 94.60 94.80 24,758 3,904 9912 100.1007/26/99 43,530 5,396 9909 96.40 95.00 96.05 24,358 3,322 9912 98.0007/27/99 43,837 7,031 9909 97.75 95.70 97.60 24,288 4,586 9912 99.3007/28/99 45,848 12,606 9909 98.40 93.80 96.10 24,666 7,696 9912 99.7507/29/99 46,228 8,689 9909 96.00 94.40 95.10 24,220 4,231 9912 97.7507/30/99 48,963 13,409 9909 94.00 90.50 91.10 25,950 8,792 9912 95.5508/02/99 48,201 11,787 9909 95.00 90.40 93.75 24,945 7,838 9912 96.7508/03/99 48,267 8,153 9909 94.70 93.00 93.50 23,863 4,334 9912 96.5008/04/99 48,694 10,460 9909 95.90 92.80 93.75 23,158 6,561 9912 97.7508/05/99 48,706 5,622 9909 95.25 93.10 94.15 22,707 3,264 9912 97.0008/06/99 48,950 7,060 9909 94.75 92.00 92.90 22,102 4,294 9912 96.5008/09/99 48,781 5,760 9909 94.70 92.90 94.25 21,287 3,265 9912 96.6008/10/99 48,656 6,709 9909 94.90 93.25 93.75 20,765 3,767 9912 96.8008/11/99 48,913 11,540 9909 96.90 94.50 96.70 19,136 7,163 9912 98.7508/12/99 48,190 12,161 9909 97.90 93.50 93.75 17,904 6,998 9912 99.5008/13/99 48,666 23,579 9909 102.00 97.00 98.60 16,716 12,346 9912 103.5008/16/99 49,027 22,151 9909 96.00 89.30 89.75 15,451 9,337 9912 97.9008/17/99 47,268 16,563 9909 92.45 89.50 90.35 11,820 6,040 9912 94.4008/18/99 47,006 11,652 9909 91.75 89.75 90.00 10,779 4,852 9912 93.5008/19/99 44,987 13,526 9909 91.25 88.50 88.80 6,888 5,597 9912 94.0008/20/99 45,412 19,545 9909 89.25 86.75 88.35 4,370 8,039 9912 92.4008/23/99 43,319 7,916 9909 90.60 87.75 89.65 2,553 1,947 9912 93.8008/24/99 43,811 5,187 9909 90.50 88.70 88.80 2,237 689 9912 93.5008/25/99 43,666 5,839 9909 90.00 88.10 89.35 2,001 387 9912 93.5008/26/99 43,344 5,726 9909 89.70 87.75 88.00 1,466 797 9912 93.2508/27/99 43,343 4,583 9909 88.50 87.10 88.00 797 235 9912 92.2508/30/99 45,535 10,338 9909 88.25 84.00 84.80 686 268 9912 92.0008/31/99 45,215 6,960 9909 86.50 85.20 86.25 549 180 9912 90.7009/01/99 44,108 11,335 9909 91.25 88.00 91.00 403 363 9912 94.5009/02/99 43,366 11,492 9909 93.00 89.00 90.45 369 146 9912 96.4509/03/99 43,657 5,446 9909 91.25 88.90 88.90 280 103 9912 94.0009/07/99 43,907 4,844 9909 89.25 86.85 87.25 235 72 9912 91.9009/08/99 44,079 7,036 9909 88.00 86.80 87.90 191 47 9912 91.3009/09/99 46,034 12,372 9909 87.00 84.00 84.15 187 58 9912 89.7509/10/99 46,985 9,738 9909 84.00 80.95 81.75 153 46 9912 87.7009/13/99 47,699 5,597 9909 82.25 81.40 82.30 145 11 9912 85.9009/14/99 47,463 6,749 9909 83.00 81.70 82.90 138 24 9912 87.2009/15/99 47,317 5,666 9909 83.25 80.90 81.10 119 39 9912 86.2509/16/99 47,564 6,141 9909 82.00 81.50 81.50 95 47 9912 85.9009/17/99 47,197 4,534 9909 82.25 80.80 80.80 75 37 9912 85.1009/20/99 47,097 4,296 9909 81.00 80.15 80.30 58 51 9912 84.6509/21/99 47,194 6,607 9909 N/A N/A N/A 75 0 9912 83.3509/22/99 47,483 6,437 9912 83.25 81.60 81.80 31,666 4,639 20003 85.9009/23/99 47,444 5,497 9912 83.50 81.30 83.20 31,487 4,502 20003 86.4009/24/99 47,389 10,092 9912 84.25 80.80 84.05 31,082 7,606 20003 87.0009/27/99 46,714 6,644 9912 85.70 83.30 84.40 30,401 4,963 20003 88.2509/28/99 46,425 5,057 9912 85.40 83.70 84.95 30,140 4,290 20003 88.0009/29/99 45,777 7,222 9912 87.00 85.60 86.70 29,242 6,064 20003 89.6009/30/99 46,535 8,922 9912 87.40 82.25 82.45 29,660 7,582 20003 89.7510/01/99 46,900 8,988 199912 82.45 80 81.35 29,540 7,028 200003 85.2510/04/99 47,125 5,395 199912 83.40 81.60 82.85 29,510 3,889 200003 86.2010/05/99 46,320 11,430 199912 85.75 82.15 85.05 28,484 9,325 200003 88.5010/06/99 46,221 11,340 199912 87.50 83.80 85.50 28,002 8,754 200003 90.2510/07/99 45,869 4,709 199912 86.80 84.80 85.30 27,562 3,732 200003 89.6010/08/99 46,168 5,630 199912 85.80 84.10 85.10 27,498 4,250 200003 88.6010/11/99 45,229 18,604 199912 93.25 88.50 90.95 25,811 14,650 200003 95.7510/12/99 44,813 17,972 199912 96.80 92.00 96.55 25,039 13,311 200003 99.5010/13/99 52,129 46,626 199912 120.00 100.00 119.35 29,401 32,433 200003 123.0010/14/99 50,495 28,504 199912 118.00 103.80 107.10 26,442 17,482 200003 118.7510/15/99 51,934 14,383 199912 110.90 105.50 108.40 27,202 8,349 200003 113.0010/18/99 49,955 15,840 199912 100.00 91.00 95.60 25,070 10,913 200003 102.0010/19/99 49,060 10,386 199912 98.75 93.15 97.65 24,201 6,595 200003 101.7010/20/99 49,147 10,591 199912 97.00 93.50 95.40 23,487 5,286 200003 100.0010/21/99 48,284 10,504 199912 94.40 89.60 90.60 22,825 6,988 200003 97.4010/22/99 47,611 7,751 199912 93.00 87.75 92.90 22,120 5,205 200003 96.0010/25/99 48,149 9,225 199912 100.90 92.05 99.75 22,461 6,138 200003 103.5010/26/99 48,553 9,207 199912 98.75 92.50 95.30 22,375 6,446 200003 101.5010/27/99 47,612 7,376 199912 96.70 91.00 95.65 21,410 5,024 200003 99.7510/28/99 47,510 6,407 199912 99.50 95.80 96.70 20,984 3,972 200003 103.0010/29/99 47,982 9,145 199912 103.20 98.25 100.20 20,752 5,471 200003 105.5011/01/99 48,085 12,703 199912 113.50 105.00 110.35 20,286 7,477 200003 1160011/02/99 48,196 9,452 199912 108.50 103.50 103.85 19,924 5,310 200003 11075
11/03/99 48,242 9,783 199912 107.25 101.80 105.15 19,438 6,485 200003 1100011/04/99 48,346 6,759 199912 107.50 104.00 105.95 18,956 4,378 200003 1105011/05/99 48,819 8,566 199912 106.00 102.60 104.95 18,508 5,121 200003 1092511/08/99 48,433 13,872 199912 115.25 107.75 110.90 17,681 6,436 200003 1170011/09/99 46,578 15,068 199912 115.80 111.50 113.40 14,999 6,433 200003 1190011/10/99 46,711 12,644 199912 120.00 110.50 112.00 14,064 5,973 200003 1210011/11/99 46,522 9,259 199912 116.75 112.75 116.55 13,342 3,918 200003 1200011/12/99 46,557 25,726 199912 124.75 117.80 122.50 10,441 9,087 200003 1284011/15/99 46,642 20,085 199912 129.50 123.50 128.80 8,581 5,335 200003 1317511/16/99 45,610 17,949 199912 130.25 124.00 125.50 5,511 6,016 200003 1332511/17/99 46,938 18,178 199912 127.25 123.50 125.05 3,271 6,742 200003 1345011/18/99 45,385 16,705 199912 123.00 108.20 111.95 1,918 2,127 200003 1277511/19/99 44,636 8,815 199912 113.50 109.25 110.00 1,290 1,122 200003 1186011/22/99 43,650 5,128 199912 113.25 109.50 110.30 1,127 371 200003 1180011/23/99 43,689 7,756 199912 108.50 106.00 107.10 876 482 200003 1125011/24/99 43,670 6,582 199912 108.50 105.50 106.75 696 263 200003 1135011/29/99 43,723 7,112 199912 114.25 108.25 114.25 646 244 200003 1187511/30/99 45,212 12,116 199912 124.75 118.00 130.35 607 120 200003 1370012/01/99 46,107 13,771 199912 132.00 125.00 127.25 551 159 200003 1365012/02/99 47,084 17,036 199912 145.00 129.50 134.00 520 109 200003 1490012/03/99 48,010 9,890 199912 141.90 137.00 141.80 481 75 200003 1447512/06/99 47,899 10,737 199912 136.00 128.65 131.35 419 113 200003 1362512/07/99 48,130 7,655 199912 131.00 128.00 130.40 371 46 200003 1367512/08/99 48,202 8,124 199912 130.00 125.00 125.40 313 109 200003 1332512/09/99 47,626 10,840 199912 121.00 117.50 120.00 291 87 200003 1250012/10/99 47,431 6,151 199912 122.00 119.00 123.50 204 30 200003 1280012/13/99 47,233 4,230 199912 120.75 119.40 121.15 174 26 200003 1249012/14/99 46,783 8,316 199912 122.00 116.75 120.00 168 42 200003 1237512/15/99 46,837 10,184 199912 126.50 121.00 125.85 125 31 200003 1295012/16/99 47,157 8,721 199912 127.50 126.50 128.25 66 19 200003 1342512/17/99 47,012 7,768 199912 129.25 125.50 128.65 46 58 200003 1345012/20/99 47,248 10,134 200003 140.00 134.00 135.30 31,201 8,313 200005 1422512/21/99 46,483 15,036 200003 132.00 117.50 120.70 30,172 13,246 200005 1300012/22/99 45,641 8,969 200003 121.00 115.35 117.65 29,476 7,075 200005 1237512/23/99 45,563 4,743 200003 121.90 117.75 121.25 29,164 3,906 200005 1247512/27/99 45,362 2,256 200003 123.00 121.30 122.15 28,938 1,748 200005 1252512/28/99 45,359 3,589 200003 122.75 118.85 119.00 28,673 2,656 200005 1255012/29/99 45,064 3,464 200003 120.25 117.80 120.00 28,480 2,779 200005 1227512/30/99 45,822 5,695 200003 126.00 119.25 125.90 29,132 4,317 200005 1285001/03/00 46,334 7,936 200003 124.00 116.10 116.50 29,397 6,640 200005 125.5001/04/00 46,448 7,056 200003 120.50 115.75 116.25 29,459 5,492 200005 1227501/05/00 46,955 7,465 200003 121.00 115.00 118.60 29,708 6,165 200005 1235001/06/00 46,941 6,185 200003 121.40 116.50 116.85 29,709 5,094 200005 1237001/07/00 46,733 8,318 200003 117.75 113.80 114.15 29,411 6,855 200005 1202001/10/00 47,462 9,233 200003 126.00 116.70 117.55 29,905 7,499 200005 1250001/11/00 47,234 4,742 200003 118.25 115.50 117.80 29,778 3,976 200005 1207001/12/00 47,361 5,941 200003 120.50 116.90 118.95 29,904 5,184 200005 1233001/13/00 47,824 5,566 200003 120.00 117.50 118.55 29,906 3,717 200005 1217501/14/00 48,630 13,087 200003 120.25 112.25 112.55 30,120 10,115 200005 1228001/18/00 48,604 9,071 200003 118.25 110.60 115.75 29,600 7,364 200005 1200001/19/00 48,902 9,073 200003 118.25 114.75 116.70 29,207 6,626 200005 1210001/20/00 48,129 11,822 200003 118.80 111.70 112.00 27,725 8,834 200005 1216001/21/00 47,881 8,412 200003 113.50 110.80 111.20 27,005 5,625 200005 1163001/24/00 48,394 8,358 200003 114.40 110.95 111.90 26,815 5,821 200005 1172501/25/00 48,154 6,298 200003 113.70 111.60 112.85 25,635 4,014 200005 1163501/26/00 48,426 8,081 200003 115.30 111.90 115.15 24,993 5,796 200005 1182501/27/00 48,237 8,055 200003 116.40 112.80 114.60 24,300 5,477 200005 1190001/28/00 48,155 4,711 200003 115.40 113.70 114.70 23,855 3,334 200005 1180001/31/00 48,679 9,552 200003 114.00 110.50 111.10 23,684 6,465 200005 1165002/01/00 49,690 8,968 200003 112.75 109.80 111.65 23,983 5,964 200005 1155002/02/00 49,186 7,616 200003 114.25 111.75 112.25 23,064 5,055 200005 1168502/03/00 49,113 7,163 200003 113.50 111.25 112.95 22,111 4,181 200005 1160502/04/00 49,217 6,754 200003 114.50 112.50 112.90 21,346 4,107 200005 1170002/07/00 50,268 10,148 200003 114.25 111.25 111.70 21,117 6,155 200005 1165002/08/00 51,771 17,889 200003 112.40 108.50 108.55 20,956 11,717 200005 1149502/09/00 52,246 12,451 200003 109.40 106.90 107.70 20,152 6,700 200005 1122502/10/00 52,451 9,923 200003 109.00 107.30 108.75 19,381 5,121 200005 1115002/11/00 50,433 10,801 200003 110.70 108.40 108.80 15,961 6,053 200005 1135002/14/00 50,909 15,478 200003 107.60 104.25 105.00 13,770 7,749 200005 1105002/15/00 51,190 14,917 200003 106.70 105.30 105.80 12,141 6,638 200005 1094002/16/00 51,259 18,998 200003 107.00 104.90 104.95 10,075 8,616 200005 1097502/17/00 52,767 16,217 200003 105.75 104.40 105.35 8,617 7,419 200005 1085002/18/00 51,972 9,825 200003 106.40 103.75 104.30 6,917 2,419 200005 1090002/22/00 51,415 10,611 200003 104.75 103.00 103.20 5,913 1,209 200005 1063002/23/00 49,844 10,349 200003 104.25 102.50 103.60 4,698 1,237 200005 1054502/24/00 49,137 7,235 200003 104.00 101.75 101.75 4,114 727 200005 1049002/25/00 50,212 16,922 200003 102.00 98.20 98.80 2,721 1,908 200005 1033002/28/00 49,604 8,316 200003 101.75 98.00 101.65 2,282 473 200005 1022002/29/00 49,722 11,593 200003 103.00 99.45 99.90 2,032 287 200005 1040003/01/00 49,267 7,074 200003 101.70 100.25 101.15 1,829 166 200005 102.5003/02/00 48,942 10,704 200003 105.50 102.50 105.10 1,709 198 200005 106.2503/03/00 49,112 7,566 200003 105.40 103.85 104.35 1,574 187 200005 106.5003/06/00 49,204 8,521 200003 106.50 103.50 106.30 1,520 106 200005 107.5003/07/00 48,844 8,612 200003 108.60 108.00 108.40 1,482 171 200005 109.4003/08/00 49,663 7,720 200003 108.75 107.00 107.40 1,393 67 200005 108.7003/09/00 50,096 7,564 200003 109.00 108.00 107.20 1,330 93 200005 110.2503/10/00 50,377 5,951 200003 106.70 105.80 106.10 1,210 112 200005 108.25
03/13/00 50,509 4,387 200003 106.50 105.75 106.00 1,118 91 200005 107.3003/14/00 51,111 9,775 200003 106.50 102.25 102.55 949 198 200005 107.5003/15/00 50,874 7,606 200003 103.00 101.50 103.00 791 178 200005 103.5003/16/00 50,366 9,553 200003 106.75 103.50 106.35 620 169 200005 107.1503/17/00 50,717 6,021 200003 106.15 105.50 106.10 477 138 200005 106.5503/20/00 51,436 6,951 200003 105.00 103.25 103.10 298 186 200005 105.5003/21/00 51,047 5,751 200003 104.00 103.25 103.75 138 135 200005 104.4003/22/00 50,509 4,983 200003 NA NA 105.35 0 0 200005 105.9003/23/00 50,876 12,545 200005 107.00 101.50 102.10 29,390 9,191 200007 109.2503/24/00 51,108 6,050 200005 103.25 101.05 103.15 29,008 4,240 200007 105.9003/27/00 51,777 5,975 200005 103.25 101.35 103.15 28,862 3,871 200007 105.9003/28/00 51,631 5,852 200005 105.30 103.80 104.50 28,211 4,242 200007 107.9003/29/00 51,532 5,398 200005 105.25 103.50 103.90 27,626 3,651 200007 107.8003/30/00 51,518 4,392 200005 104.40 103.25 103.50 27,380 2,999 200007 106.9503/31/00 52,478 8,019 200005 104.60 102.00 103.70 27,731 5,523 200007 107.1004/03/00 52,517 6,239 200005 103.70 101.30 102.10 27,512 4,398 200007 106.1004/04/00 53,026 8,723 200005 102.40 999.90 100.10 27,209 5,658 200007 105.2504/05/00 54,594 15,713 200005 102.50 97.20 101.80 27,199 9,620 200007 104.5004/06/00 55,838 10,835 200005 101.50 98.70 100.85 27,239 6,398 200007 104.0004/07/00 56,632 8,592 200005 101.30 99.35 99.60 26,873 4,023 200007 104.0004/10/00 57,667 14,273 200005 99.30 96.50 96.65 25,877 6,840 200007 102.0004/11/00 57,621 11,480 200005 97.25 96.00 96.55 24,434 5,538 200007 100.0004/12/00 55,852 19,727 200005 96.50 94.10 94.20 20,144 9,650 200007 99.5004/13/00 56,207 17,327 200005 94.90 93.25 94.70 18,192 7,596 200007 98.0004/14/00 55,541 17,991 200005 95.25 91.95 92.65 16,079 7,347 200007 98.3504/17/00 55,131 18,655 200005 93.50 92.30 92.80 12,676 9,443 200007 96.9004/18/00 53,609 29,620 200005 95.80 92.00 94.05 7,585 14,039 200007 100.0004/19/00 51,684 9,134 200005 95.80 94.00 95.70 4,422 2,932 200007 99.5004/20/00 50,661 7,960 200005 98.20 95.70 97.75 3,486 1,044 200007 102.0004/24/00 50,742 7,779 200005 98.40 94.00 94.25 2,891 440 200007 101.8004/25/00 50,538 6,034 200005 95.75 94.00 95.60 2,661 540 200007 99.2504/26/00 50,569 4,701 200005 95.00 94.25 94.75 2,604 175 200007 98.9504/27/00 50,469 4,027 200005 95.35 94.50 94.85 2,270 618 200007 98.4004/28/00 50,673 5,456 200005 96.00 94.00 95.30 2,160 202 200007 98.9005/01/00 49,697 10,198 200005 100.30 99.00 100.30 1,486 276 200007 103.8005/02/00 49,237 6,417 200005 100.25 98.00 99.10 1,181 149 200007 103.0005/03/00 49,588 8,816 200005 98.35 94.25 94.45 1,075 242 200007 101.7005/04/00 49,229 5,469 200005 97.00 95.80 96.85 1,023 140 200007 100.2505/05/00 49,708 4,193 200005 97.50 96.50 96.85 1,092 291 200007 100.8005/08/00 49,662 4,724 200005 96.70 96.00 97.15 1,096 275 200007 100.7005/09/00 49,416 9,890 200005 99.10 97.00 97.45 1,264 230 200007 102.7505/10/00 50,251 3,112 200005 98.50 97.00 97.25 1,200 112 200007 101.2005/11/00 49,353 6,260 200005 97.00 95.10 95.90 629 37 200007 100.4005/12/00 50,779 9,547 200005 95.50 93.00 91.80 612 137 200007 99.3005/15/00 50,998 8,195 200005 92.75 91.25 91.25 521 67 200007 95.0005/16/00 51,422 6,519 200005 92.50 92.00 92.25 385 146 200007 95.7505/17/00 52,106 8,883 200005 92.25 90.35 91.80 418 296 200007 94.8005/18/00 52,354 7,320 200005 93.00 91.00 91.50 211 221 200007 96.2505/19/00 51,216 10,444 200005 NA NA 95.35 0 0 200007 98.7505/22/00 48,095 18,564 200007 104.70 97.50 103.30 26,634 14,769 200009 107.4005/23/00 47,482 9,337 200007 104.25 101.30 103.70 26,163 7,216 200009 106.9505/24/00 47,931 6,354 200007 103.50 100.75 101.85 26,324 4,667 200009 106.3005/25/00 48,009 7,826 200007 101.40 98.50 99.25 26,134 6,264 200009 104.2505/26/00 48,551 4,139 200007 99.75 97.50 99.20 26,354 3,239 200009 102.6005/30/00 48,432 4,817 200007 100.90 99.00 100.40 26,134 3,895 200009 103.9005/31/00 49,715 16,729 200007 101.70 92.60 93.00 26,321 11,773 200009 104.5006/01/00 50,236 10,869 200007 97.25 93.05 94.45 26,034 7,358 200009 100.4006/02/00 50,451 6,105 200007 96.75 94.30 95.55 25,706 3,308 200009 99.7006/05/00 50,453 6,528 200007 94.90 93.00 93.35 25,290 4,290 200009 97.9006/06/00 53,233 18,053 200007 93.00 88.80 89.15 26,089 10,278 200009 96.2506/07/00 52,091 10,367 200007 92.90 90.50 92.05 24,487 6,901 200009 96.1006/08/00 51,848 11,886 200007 94.75 90.25 92.55 23,242 8,028 200009 97.7506/09/00 51,871 7,351 200007 92.75 91.25 91.85 22,033 4,287 200009 96.0006/12/00 52,088 9,204 200007 93.25 89.50 91.15 20,523 5,043 200009 96.4006/13/00 51,928 9,840 200007 91.35 89.10 90.80 18,612 5,001 200009 94.7506/14/00 51,766 14,412 200007 91.30 89.25 89.85 15,546 6,995 200009 94.5006/15/00 51,603 15,489 200007 89.80 86.50 88.15 13,281 7,002 200009 93.2506/16/00 51,462 10,046 200007 89.00 86.75 87.25 11,659 4,197 200009 92.2506/19/00 50,734 11,569 200007 88.25 86.25 87.20 9,095 5,391 200009 91.5006/20/00 49,747 13,022 200007 88.00 86.75 87.25 6,280 6,173 200009 91.4006/21/00 49,721 21,575 200007 87.70 84.00 84.45 3,266 9,823 200009 91.2506/22/00 48,785 7,277 200007 86.75 85.25 86.15 2,003 1,687 200009 90.2506/23/00 48,166 8,189 200007 89.50 86.75 87.05 1,564 1,151 200009 93.0006/26/00 47,643 3,654 200007 87.40 86.00 87.15 1,138 184 200009 90.2006/27/00 47,738 6,411 200007 88.50 86.00 88.50 935 374 200009 91.1006/28/00 48,169 4,879 200007 89.25 87.30 87.65 865 281 200009 92.0006/29/00 47,860 4,239 200007 87.65 86.30 86.40 647 150 200009 90.6006/30/00 48,856 7,502 200007 87.00 84.60 84.85 506 180 200009 90.0007/05/00 48,366 5,220 200007 85.90 85.00 85.40 455 120 200009 88.5007/06/00 48,739 7,725 200007 85.50 83.00 82.85 381 262 200009 88.0007/07/00 49,049 8,931 200007 82.75 79.75 80.80 370 173 200009 86.0007/10/00 48,686 7,707 200007 85.50 83.50 84.00 332 46 200009 89.5007/11/00 47,824 15,605 200007 91.15 84.50 90.10 217 41 200009 94.6007/12/00 47,170 9,368 200007 90.50 88.80 89.70 204 12 200009 94.2007/13/00 46,130 18,439 200007 99.50 93.00 99.20 203 20 200009 103.2007/14/00 46,066 10,866 200007 95.50 89.40 89.15 201 45 200009 94.7507/17/00 45,989 13,183 200007 98.50 98.50 98.65 142 59 200009 104.00
07/18/00 46,846 25,664 200007 119.00 113.00 116.50 102 93 200009 122.0007/19/00 46,577 13,026 200007 113.00 112.25 111.15 64 63 200009 116.0007/20/00 45,200 12,784 200009 104.00 95.35 97.75 28,798 10,469 200012 108.0007/21/00 44,665 9,764 200009 103.25 96.25 96.65 28,201 7,265 200012 107.0007/24/00 43,048 14,461 200009 89.00 84.40 86.30 26,511 10,789 200012 92.0007/25/00 42,333 6,886 200009 87.25 85.00 85.20 26,154 4,751 200012 91.5007/26/00 42,379 4,789 200009 87.50 85.00 86.95 26,043 3,200 200012 91.7507/27/00 42,170 4,812 200009 88.75 86.00 86.10 25,696 3,893 200012 93.1007/28/00 41,912 3,222 200009 88.10 86.75 87.40 25,474 2,476 200012 92.4007/31/00 41,603 6,523 200009 87.00 84.10 86.45 24,741 3,993 200012 90.8008/01/00 41,576 4,022 200009 87.75 86.10 86.30 24,662 2,738 200012 91.9008/02/00 41,591 4,040 200009 87.50 86.00 86.45 24,378 2,630 200012 91.7508/03/00 41,510 4,133 200009 87.50 85.00 85.85 24,121 2,664 200012 92.0008/04/00 41,570 4,595 200009 86.25 85.00 85.60 23,672 2,522 200012 90.7008/07/00 41,488 3,902 200009 86.00 84.80 85.40 23,110 2,529 200012 90.6008/08/00 41,470 7,371 200009 86.00 83.40 83.70 22,259 4,497 200012 90.5008/09/00 42,060 14,421 200009 83.50 79.30 79.50 21,443 8,564 200012 88.7508/10/00 41,478 9,908 200009 81.20 78.45 79.60 19,956 5,813 200012 86.0008/11/00 39,497 6,321 200009 81.00 79.60 80.65 16,847 3,627 200012 85.9008/14/00 40,025 14,176 200009 80.00 76.50 78.80 15,573 6,715 200012 85.5008/15/00 39,685 7,497 200009 79.10 77.75 78.60 14,146 3,717 200012 84.1008/16/00 40,713 12,020 200009 78.50 75.60 78.30 12,661 5,053 200012 83.0008/17/00 40,163 9,850 200009 79.15 77.40 78.55 10,897 4,935 200012 83.9008/18/00 39,345 7,414 200009 78.90 77.50 78.40 8,726 3,283 200012 83.9008/21/00 39,079 11,395 200009 78.50 77.10 77.50 6,276 5,703 200012 83.5008/22/00 39,355 13,577 200009 77.80 76.25 77.10 3,583 6,549 200012 82.9008/23/00 38,847 9,945 200009 77.40 74.50 74.60 1,139 2,306 200012 82.9008/24/00 39,023 6,787 200009 78.50 75.00 77.80 913 709 200012 84.0008/25/00 39,061 3,786 200009 78.25 77.40 77.75 669 347 200012 83.4008/28/00 39,137 6,925 200009 78.00 74.50 75.20 533 283 200012 82.7008/29/00 39,206 4,899 200009 75.70 74.40 74.70 446 327 200012 80.9008/30/00 38,976 4,579 200009 74.75 73.60 73.90 460 186 200012 80.0008/31/00 39,224 4,305 200009 75.20 73.50 74.50 424 127 200012 80.7509/01/00 39,780 6,272 200009 77.00 75.00 75.00 386 110 200012 82.5009/05/00 40,564 6,989 200009 73.70 72.20 73.10 372 307 200012 80.0009/06/00 40,154 5,339 200009 75.25 74.50 75.25 172 50 200012 81.0009/07/00 39,726 6,587 200009 78.00 76.50 78.00 168 65 200012 83.0009/08/00 39,385 3,328 200009 78.00 76.60 77.40 138 37 200012 82.7009/11/00 39,824 6,301 200009 78.00 76.50 77.75 124 15 200012 84.2509/12/00 39,574 4,550 200009 78.50 78.00 78.65 119 22 200012 84.0009/13/00 39,754 7,671 200009 80.00 79.00 79.55 94 42 200012 85.2509/14/00 39,907 6,893 200009 78.00 76.50 77.20 69 14 200012 84.7009/15/00 39,688 3,753 200009 77.75 76.00 76.25 54 47 200012 82.6009/18/00 39,365 3,461 200009 77.50 77.00 77.40 18 9 200012 83.1009/19/00 39,398 2,784 200009 77.00 77.00 77.20 15 15 200012 82.4509/20/00 40,595 9,957 200012 81.25 78.00 79.15 29,847 7,975 200103 85.2509/21/00 40,179 5,882 200012 79.15 77.60 77.80 29,188 4,583 200103 83.7009/22/00 40,407 4,845 200012 78.95 77.40 78.00 29,235 3,611 200103 83.7009/25/00 40,456 2,325 200012 79.10 78.20 79.05 29,133 1,921 200103 83.8009/26/00 40,589 7,194 200012 82.20 79.50 81.75 29,092 6,515 200103 86.7009/27/00 40,992 8,715 200012 81.85 78.20 78.95 29,188 7,089 200103 86.3009/28/00 41,035 4,099 200012 80.00 78.95 79.85 29,043 2,795 200103 84.6009/29/00 41,280 12,359 200012 84.40 77.80 83.00 28,875 10,181 200103 88.5010/02/00 41,198 7,404 200012 82.15 78.80 79.35 28,576 6,085 200103 86.7510/03/00 41,736 6,099 200012 79.85 77.60 79.40 28,913 4,868 200103 84.5010/04/00 41,729 2,992 200012 79.45 78.40 79.35 28,845 2,209 200103 84.2510/05/00 41,848 3,274 200012 79.50 78.25 78.70 28,873 2,511 200103 84.4010/06/00 41,940 4,297 200012 80.25 78.30 79.45 28,842 3,724 200103 84.7510/09/00 42,218 2,449 200012 80.00 79.10 79.95 28,971 2,029 200103 84.7510/10/00 42,404 5,414 200012 80.80 78.50 80.75 29,057 4,796 200103 85.5010/11/00 42,887 9,555 200012 83.25 81.00 83.15 29,309 7,525 200103 87.9010/12/00 42,820 7,306 200012 84.00 79.90 81.30 29,136 5,784 200103 88.5010/13/00 42,436 4,615 200012 81.50 79.60 81.05 28,296 3,264 200103 86.0010/16/00 42,702 13,025 200012 87.50 81.65 85.65 28,001 10,815 200103 91.5010/17/00 43,747 13,688 200012 91.00 84.25 88.70 28,054 9,230 200103 95.5010/18/00 43,924 9,557 200012 91.00 87.30 88.25 27,688 7,017 200103 95.5010/19/00 43,874 5,451 200012 88.00 85.90 86.70 27,470 4,196 200103 92.5010/20/00 43,657 7,067 200012 87.20 83.50 84.15 27,201 5,330 200103 91.7510/23/00 42,822 15,050 200012 85.15 78.00 78.45 25,798 11,524 200103 89.7010/24/00 42,900 6,136 200012 79.90 78.80 79.25 25,606 4,457 200103 84.6010/25/00 43,107 5,474 200012 79.00 77.75 78.05 25,339 3,863 200103 83.6010/26/00 43,339 13,399 200012 79.70 75.10 75.40 25,403 8,500 200103 84.2510/27/00 43,676 3,584 200012 76.10 75.10 75.60 25,558 2,783 200103 80.8010/30/00 44,545 9,329 200012 75.35 73.35 73.50 25,757 5,718 200103 79.7510/31/00 44,414 8,234 200012 75.15 73.50 74.40 25,032 5,116 200103 79.9011/01/00 44,153 6,473 200012 75.90 73.50 73.90 24,432 3,804 200103 80.8511/02/00 43,929 4,480 200012 75.00 73.90 74.25 23,821 2,799 200103 79.8011/03/00 44,345 8,314 200012 74.00 72.55 73.60 23,341 4,846 200103 78.9011/06/00 44,228 5,828 200012 75.15 73.75 74.70 22,896 3,594 200103 80.2011/07/00 44,359 5,074 200012 74.70 74.00 74.60 22,309 3,011 200103 79.9011/08/00 43,815 10,331 200012 75.95 73.30 75.30 21,086 6,203 200103 81.1011/09/00 43,864 9,626 200012 75.25 73.75 74.00 19,621 5,304 200103 80.4011/10/00 43,403 8,148 200012 75.00 73.80 74.15 18,149 4,678 200103 80.1011/13/00 43,938 13,160 200012 74.00 71.00 71.45 16,958 6,782 200103 79.0011/14/00 43,493 12,445 200012 72.25 70.75 71.40 15,053 6,893 200103 77.4011/15/00 42,327 13,552 200012 71.70 70.25 70.30 11,735 7,087 200103 76.7511/16/00 42,636 18,965 200012 70.50 68.70 68.85 7,706 8,594 200103 76.00
11/17/00 43,216 23,400 200012 69.30 68.00 68.55 3,920 11,530 200103 74.7011/20/00 42,056 7,229 200012 70.90 68.90 70.35 2,202 2,131 200103 75.8011/21/00 42,461 8,119 200012 70.50 67.35 68.55 1,744 735 200103 75.2511/22/00 42,415 4,648 200012 69.00 68.00 68.30 1,762 313 200103 73.5011/27/00 41,644 6,232 200012 69.25 67.15 68.00 1,194 511 200103 74.4011/28/00 41,950 4,462 200012 69.50 68.25 69.50 1,171 79 200103 74.2511/29/00 42,216 7,063 200012 70.50 69.50 70.10 966 345 200103 75.1011/30/00 43,299 9,681 200012 70.40 67.20 67.20 813 102 200103 75.1012/01/00 43,646 4,891 200012 68.20 66.50 67.00 746 97 200103 72.2512/04/00 44,122 6,925 200012 68.00 65.75 67.30 685 147 200103 72.7512/05/00 44,477 6,470 200012 67.00 66.25 66.50 636 82 200103 71.6012/06/00 43,385 5,340 200012 67.25 66.00 66.15 630 41 200103 72.2012/07/00 43,788 6,571 200012 67.25 66.00 66.35 600 32 200103 72.1512/08/00 45,366 7,806 200012 66.75 64.00 63.65 579 34 200103 70.5012/11/00 45,073 5,847 200012 65.00 64.70 64.10 544 114 200103 69.6012/12/00 44,640 4,521 200012 64.00 64.00 64.20 535 62 200103 69.1012/13/00 44,778 3,694 200012 65.00 64.55 63.75 459 48 200103 68.9012/14/00 45,063 8,165 200012 62.90 61.75 61.55 422 36 200103 67.7012/15/00 44,986 5,672 200012 63.00 62.50 62.90 382 55 200103 66.9012/18/00 45,407 4,747 200012 64.00 63.00 62.70 50 27 200103 66.9012/19/00 45,209 5,845 200103 66.20 65.00 65.05 29,634 4,030 200105 69.2512/20/00 45,421 3,993 200103 65.60 64.90 65.45 29,652 3,008 200105 68.6012/21/00 45,852 7,283 200103 67.60 65.80 66.55 29,878 5,648 200105 70.5512/22/00 46,131 3,514 200103 66.30 65.00 65.40 30,012 2,477 200105 69.2512/26/00 45,633 5,767 200103 69.00 65.75 67.30 29,713 4,678 200105 72.0012/27/00 46,035 4,688 200103 67.75 65.70 66.40 30,013 3,745 200105 70.7512/28/00 46,406 5,078 200103 67.50 66.25 67.35 29,969 3,453 200105 70.6012/29/00 46,296 4,776 200103 67.50 65.30 65.55 29,808 3,475 200105 70.4001/02/01 46,875 8,938 200103 65.40 62.90 63.40 30,544 6,496 200105 68.4501/03/01 46,874 6,923 200103 64.00 62.60 63.45 30,340 4,711 200105 66.7001/04/01 46,654 5,909 200103 63.90 63.00 63.35 29,809 3,252 200105 66.8001/05/01 47,138 6,814 200103 64.60 62.50 64.35 29,890 4,630 200105 67.5001/08/01 47,574 11,527 200103 68.00 63.00 63.85 29,728 8,190 200105 70.5001/09/01 48,288 8,443 200103 63.90 62.00 63.80 30,139 5,797 200105 66.8001/10/01 48,299 4,270 200103 64.00 62.85 63.35 29,971 3,340 200105 66.9001/11/01 48,505 5,110 200103 64.80 63.35 63.60 30,107 3,775 200105 67.5001/12/01 49,736 9,323 200103 65.50 63.20 65.00 30,828 6,051 200105 68.4001/16/01 49,625 10,357 200103 67.50 64.60 67.40 30,187 7,967 200105 70.4001/17/01 49,099 19,403 200103 71.25 66.60 70.20 28,794 14,173 200105 73.7001/18/01 49,725 13,370 200103 70.15 65.75 66.75 28,522 9,236 200105 72.8001/19/01 50,146 7,329 200103 68.70 67.00 68.30 28,568 5,281 200105 71.4001/22/01 49,527 11,027 200103 71.75 68.50 71.25 27,646 7,907 200105 74.5001/23/01 49,727 10,891 200103 72.50 68.75 69.85 27,115 7,383 200105 74.5001/24/01 49,926 7,136 200103 71.20 69.10 70.05 27,065 5,022 200105 74.0001/25/01 49,886 11,103 200103 69.25 65.90 67.85 26,755 8,197 200105 71.8001/26/01 49,622 3,870 200103 68.50 66.95 67.10 26,260 2,329 200105 70.9001/29/01 49,635 6,328 200103 66.50 65.25 65.40 25,784 4,099 200105 69.2501/30/01 50,037 10,430 200103 64.75 63.00 64.20 25,353 6,233 200105 67.5001/31/01 50,295 11,476 200103 64.85 63.25 63.75 24,542 6,677 200105 67.4502/01/01 50,874 7,393 200103 65.00 63.50 64.70 23,690 4,335 200105 67.7002/02/01 51,304 10,386 200103 65.00 62.90 63.20 23,486 6,431 200105 67.7002/05/01 52,167 7,048 200103 63.40 62.25 62.70 23,373 3,659 200105 66.1002/06/01 52,767 8,491 200103 63.10 62.00 62.20 22,697 4,397 200105 65.8502/07/01 53,604 13,963 200103 62.80 61.30 61.75 21,762 6,247 200105 65.7002/08/01 53,614 7,926 200103 62.40 61.40 62.00 21,187 4,310 200105 65.3002/09/01 54,477 12,592 200103 63.20 62.10 62.65 19,815 7,044 200105 66.2002/12/01 53,588 11,401 200103 62.65 61.85 62.30 17,033 6,179 200105 65.5002/13/01 53,220 16,010 200103 63.90 62.25 62.80 14,395 7,787 200105 66.7002/14/01 53,105 18,031 200103 64.00 62.25 62.80 11,402 7,704 200105 66.2502/15/01 52,666 14,635 200103 63.10 61.25 61.50 8,174 6,522 200105 66.0002/16/01 54,299 27,705 200103 61.10 59.40 59.80 4,623 11,646 200105 64.3002/20/01 52,976 13,175 200103 63.00 59.25 62.75 2,873 2,348 200105 66.2502/21/01 52,001 6,731 200103 63.50 62.50 63.15 1,580 618 200105 65.9502/22/01 52,500 11,265 200103 64.80 62.75 62.85 1,236 602 200105 67.0002/23/01 53,231 9,674 200103 65.00 63.00 64.95 1,019 375 200105 67.0002/26/01 54,080 11,489 200103 65.50 62.90 63.90 782 331 200105 67.7002/27/01 53,681 7,070 200103 64.75 64.10 64.40 470 239 200105 66.8002/28/01 53,796 6,790 200103 65.00 63.50 63.90 429 144 200105 66.7003/01/01 54,632 6,672 200103 64.25 62.40 62.75 342 115 200105 65.8003/02/01 54,665 6,117 200103 63.80 63.30 63.30 323 68 200105 66.4003/05/01 55,098 4,105 200103 63.70 63.20 63.70 283 49 200105 66.3503/06/01 55,887 9,962 200103 65.75 64.00 65.00 248 60 200105 68.5003/07/01 57,503 11,991 200103 66.80 65.25 65.80 226 30 200105 69.0003/08/01 57,309 9,956 200103 66.40 64.15 64.15 211 79 200105 67.7503/09/01 57,554 11,231 200103 63.00 61.10 61.70 194 40 200105 66.0003/12/01 57,617 5,971 200103 62.00 61.35 62.05 160 48 200105 64.6003/13/01 57,471 7,543 200103 62.75 60.85 60.95 112 18 200105 64.9003/14/01 57,704 7,229 200103 61.00 60.45 61.00 98 26 200105 63.5003/15/01 58,593 10,683 200103 60.30 59.50 59.10 70 19 200105 62.2503/16/01 58,860 8,800 200103 0.00 0.00 59.00 52 8 200105 61.5003/19/01 59,022 4,251 200103 60.25 58.85 59.90 38 60 200105 62.0003/20/01 59,259 4,140 200103 0.00 0.00 60.05 9 8 200105 62.2003/21/01 58,927 4,343 200105 61.80 60.90 61.15 29,796 2,843 200107 64.7003/22/01 59,538 9,845 200105 61.25 59.40 60.20 30,120 6,210 200107 64.0003/23/01 59,445 6,336 200105 60.75 59.85 60.10 29,852 3,269 200107 63.5003/26/01 59,822 10,891 200105 63.40 60.25 61.85 29,098 7,365 200107 65.5003/27/01 59,690 6,182 200105 61.85 60.60 61.05 28,585 3,682 200107 64.60
03/28/01 59,885 5,869 200105 62.50 60.90 61.15 28,324 3,557 200107 65.2003/29/01 60,020 7,648 200105 62.00 60.60 61.75 27,523 4,504 200107 64.7503/30/01 59,942 7,701 200105 62.90 60.20 60.30 27,040 5,154 200107 65.2004/02/01 60,805 9,949 200105 60.50 59.00 59.50 26,839 5,862 200107 63.0004/03/01 59,673 11,605 200105 59.90 58.60 58.70 24,719 5,794 200107 62.5004/04/01 60,035 9,744 200105 59.70 58.60 59.25 23,801 4,816 200107 62.6004/05/01 60,149 8,944 200105 59.60 58.75 59.10 22,391 4,236 200107 62.3004/06/01 60,879 11,619 200105 59.25 57.70 58.10 21,194 5,877 200107 61.9004/09/01 61,200 9,494 200105 58.50 57.50 57.60 20,253 4,761 200107 61.3004/10/01 61,104 13,380 200105 58.20 57.10 57.35 18,731 7,077 200107 61.0004/11/01 60,576 11,588 200105 58.00 57.15 57.35 16,163 5,785 200107 60.7504/12/01 59,745 13,575 200105 58.00 57.30 57.60 14,812 5,889 200107 60.9004/16/01 58,033 14,943 200105 58.00 56.50 56.65 10,263 5,702 200107 60.4004/17/01 58,641 15,997 200105 56.50 56.00 56.20 8,326 6,945 200107 59.4004/18/01 56,963 17,331 200105 58.90 56.10 58.65 5,390 6,477 200107 62.0004/19/01 57,434 20,638 200105 58.30 56.75 57.55 3,270 7,649 200107 61.4004/20/01 56,065 5,838 200105 57.60 57.00 57.15 1,544 1,081 200107 60.5504/23/01 54,464 16,143 200105 62.00 56.60 61.75 1,291 1,269 200107 65.7004/24/01 53,935 11,738 200105 61.75 58.00 58.60 1,140 353 200107 64.7504/25/01 54,259 8,787 200105 58.50 56.90 57.80 757 289 200107 62.1004/26/01 54,095 5,842 200105 58.00 56.65 58.50 529 159 200107 61.5504/27/01 53,721 10,866 200105 61.60 58.50 60.95 524 217 200107 64.9004/30/01 52,672 8,736 200105 62.50 60.00 61.85 419 138 200107 65.9005/01/01 53,825 10,185 200105 64.50 62.50 64.50 353 72 200107 67.2505/02/01 53,428 11,216 200105 65.00 63.20 63.20 309 120 200107 68.1005/03/01 53,732 7,379 200105 64.30 63.00 64.60 287 38 200107 67.6005/04/01 53,260 5,984 200105 64.60 63.70 63.65 293 23 200107 67.6505/07/01 54,128 9,384 200105 66.00 64.50 66.00 247 44 200107 69.0005/08/01 52,604 9,404 200105 66.80 66.80 66.40 233 12 200107 69.7005/09/01 52,241 7,335 200105 66.30 65.50 65.55 184 55 200107 69.7005/10/01 52,342 6,897 200105 65.25 64.25 65.80 179 24 200107 68.7505/11/01 52,630 4,876 200105 65.30 64.75 64.95 139 54 200107 69.0005/14/01 52,251 11,782 200105 64.00 62.00 62.00 92 114 200107 67.0005/15/01 52,383 6,458 200105 63.00 61.65 62.35 38 51 200107 65.5005/16/01 52,366 4,258 200105 63.70 62.75 62.75 22 55 200107 65.7505/17/01 52,129 3,261 200105 63.30 62.50 62.75 10 6 200107 65.5005/18/01 52,243 7,703 200105 63.80 62.50 63.80 29 33 200107 67.0005/21/01 52,291 3,002 200107 65.90 64.80 64.90 27,122 2,224 200109 68.4005/22/01 52,273 3,274 200107 65.80 64.85 65.05 26,778 2,213 200109 68.6005/23/01 52,838 7,812 200107 65.00 63.00 63.55 26,919 5,514 200109 67.8505/24/01 52,802 7,540 200107 64.20 62.25 62.80 26,444 4,814 200109 67.1005/25/01 55,840 15,418 200107 63.20 59.30 59.90 27,835 9,787 200109 66.1505/29/01 56,152 9,966 200107 60.50 59.30 59.80 27,520 5,986 200109 63.4505/30/01 56,467 10,397 200107 60.80 58.90 59.15 27,262 5,719 200109 63.6005/31/01 58,347 19,090 200107 59.10 57.10 57.15 26,700 10,021 200109 62.1006/01/01 58,910 12,224 200107 59.60 57.50 57.90 26,334 7,006 200109 62.4006/04/01 59,088 9,535 200107 60.00 57.25 59.45 25,924 6,245 200109 62.9006/05/01 59,016 6,385 200107 60.25 58.90 59.70 25,215 3,863 200109 63.0006/06/01 59,175 6,440 200107 59.60 58.30 58.40 24,747 3,740 200109 62.5006/07/01 59,423 12,264 200107 59.05 57.60 57.70 23,371 6,084 200109 62.0006/08/01 59,792 7,545 200107 59.20 57.60 58.15 23,165 4,590 200109 62.1006/11/01 59,562 12,308 200107 58.00 56.70 57.00 20,074 5,451 200109 61.0006/12/01 58,998 11,845 200107 58.00 56.95 57.65 18,790 4,290 200109 60.9006/13/01 59,412 12,147 200107 58.60 57.20 57.75 16,581 5,378 200109 61.5006/14/01 59,393 9,918 200107 58.90 57.75 58.85 14,828 4,580 200109 61.7006/15/01 59,868 17,254 200107 60.00 58.20 59.40 12,377 7,549 200109 62.7506/18/01 58,235 14,948 200107 61.70 59.75 60.95 10,088 5,706 200109 64.2506/19/01 58,319 19,199 200107 61.00 57.40 57.55 6,500 6,394 200109 64.0006/20/01 58,681 26,193 200107 58.00 54.80 55.20 2,185 9,564 200109 61.1006/21/01 57,342 10,964 200107 58.00 55.80 57.50 810 1,931 200109 61.4006/22/01 57,166 5,508 200107 57.50 55.50 55.90 588 500 200109 60.7006/25/01 57,018 4,706 200107 56.20 55.15 55.30 482 202 200109 59.3006/26/01 56,545 5,581 200107 56.80 55.40 55.50 405 203 200109 59.7006/27/01 56,080 7,407 200107 56.30 55.00 55.25 336 97 200109 59.4006/28/01 56,077 3,414 200107 56.00 55.00 55.50 288 27 200109 59.0006/29/01 56,428 4,923 200107 55.50 54.10 56.10 248 57 200109 58.7007/02/01 56,630 3,604 200107 56.00 54.75 54.90 221 97 200109 58.4007/03/01 56,464 3,606 200107 55.50 54.50 55.00 177 26 200109 57.4007/05/01 57,037 6,041 200107 54.50 53.50 54.00 138 68 200109 56.5007/06/01 57,382 5,027 200107 53.85 53.00 53.85 114 15 200109 55.9007/09/01 57,289 5,279 200107 54.25 52.50 52.95 90 8 200109 56.2507/10/01 57,376 4,824 200107 53.50 52.25 52.50 87 51 200109 55.0007/11/01 57,194 6,227 200107 53.25 51.85 52.50 57 14 200109 55.3007/12/01 57,597 5,641 200107 52.60 52.00 52.10 34 28 200109 55.1007/13/01 58,049 5,074 200107 53.00 52.50 52.05 31 34 200109 54.8007/16/01 57,636 5,740 200107 52.20 52.20 52.25 12 3 200109 54.7507/17/01 57,445 5,108 200107 52.25 52.25 52.00 34 27 200109 55.1007/18/01 57,813 5,330 200107 52.75 52.50 52.85 15 14 200109 55.0007/19/01 58,628 7,070 200107 53.00 52.00 52.20 5 11 200109 55.2507/20/01 57,997 3,654 200109 54.25 53.60 53.75 38,331 2,059 200112 58.0507/23/01 57,550 3,701 200109 54.15 53.50 53.95 37,775 2,585 200112 58.0007/24/01 57,466 11,283 200109 55.80 54.25 55.20 37,454 7,735 200112 59.5007/25/01 58,188 9,174 200109 55.05 52.50 52.65 37,579 6,508 200112 58.7507/26/01 59,670 10,774 200109 53.00 51.25 51.40 38,027 6,557 200112 56.7007/27/01 59,700 4,755 200109 51.70 50.95 51.30 37,607 2,771 200112 55.4507/30/01 59,415 9,087 200109 52.40 50.60 51.85 36,322 5,154 200112 55.9007/31/01 58,939 13,810 200109 53.75 51.50 51.95 34,810 8,131 200112 56.50
08/01/01 58,754 5,596 200109 51.70 51.05 51.25 34,086 3,080 200112 55.2008/02/01 59,421 8,317 200109 50.90 50.15 50.45 33,892 4,745 200112 54.5008/03/01 60,092 7,901 200109 50.60 49.80 50.40 33,533 4,224 200112 54.2008/06/01 60,312 4,923 200109 50.10 49.50 49.85 33,047 2,960 200112 53.7508/07/01 60,794 9,083 200109 51.10 49.60 49.70 32,338 5,355 200112 54.7008/08/01 60,489 6,636 200109 50.45 49.60 49.65 31,845 3,348 200112 54.1008/09/01 60,474 7,527 200109 50.20 49.70 50.10 30,618 4,254 200112 53.8008/10/01 62,082 18,338 200109 50.40 48.10 48.40 29,859 9,358 200112 54.0008/13/01 61,462 13,585 200109 49.45 48.15 49.35 27,624 5,878 200112 53.1008/14/01 61,550 10,063 200109 49.50 48.85 49.45 25,909 5,138 200112 53.1008/15/01 61,556 10,447 200109 49.70 48.80 49.20 23,980 4,797 200112 53.2008/16/01 61,804 11,568 200109 49.80 49.00 49.15 21,920 5,117 200112 53.5008/17/01 57,101 31,965 200109 54.90 48.55 54.35 14,531 18,286 200112 58.5008/20/01 53,827 24,625 200109 53.75 49.80 50.00 9,247 10,300 200112 56.7508/21/01 52,994 15,591 200109 50.90 49.90 50.35 5,977 6,209 200112 54.6508/22/01 52,403 20,713 200109 52.20 50.10 50.80 2,696 7,661 200112 56.0008/23/01 52,624 8,641 200109 52.70 51.00 52.30 1,302 1,064 200112 56.4008/24/01 52,551 6,826 200109 52.90 50.75 50.95 705 454 200112 56.6008/27/01 52,196 5,645 200109 51.25 50.80 51.00 542 212 200112 55.2008/28/01 53,163 3,794 200109 51.20 50.50 51.15 479 189 200112 55.4008/29/01 53,137 4,928 200109 51.30 50.90 51.70 435 78 200112 55.4008/30/01 53,944 7,037 200109 51.80 50.50 50.80 391 189 200112 55.5008/31/01 53,861 6,402 200109 51.70 50.50 50.50 279 240 200112 55.4009/04/01 55,247 12,610 200109 50.00 48.00 47.50 236 157 200112 53.7009/05/01 55,378 9,480 200109 48.50 47.75 48.50 213 87 200112 52.2509/06/01 55,864 8,753 200109 48.60 47.75 48.65 194 17 200112 52.3009/07/01 55,707 5,298 200109 48.30 48.00 48.50 191 17 200112 52.7009/10/01 56,007 2,940 200109 50.40 48.00 48.35 188 7 200112 52.2009/17/01 56,010 6,438 200109 49.50 47.50 48.30 234 188 200112 52.0009/18/01 56,395 6,555 200109 48.80 47.50 48.00 190 109 200112 50.9009/19/01 55,584 5,217 200109 48.00 47.00 47.40 176 38 200112 50.8009/20/01 55,526 9,098 200109 47.40 46.60 46.25 41 83 200112 50.2009/21/01 55,150 7,769 200112 49.20 47.75 49.05 35,846 5,184 200203 51.5009/24/01 55,568 5,540 200112 50.00 49.05 49.10 36,319 3,321 200203 52.4009/25/01 56,114 5,752 200112 49.35 48.40 48.90 36,371 3,347 200203 51.7509/26/01 55,520 5,061 200112 49.70 48.60 49.15 35,715 3,271 200203 52.2509/27/01 55,549 4,587 200112 49.80 48.80 49.15 35,357 2,943 200203 52.4009/28/01 55,947 5,342 200112 49.25 48.20 48.30 35,391 3,683 200203 51.9010/01/01 56,668 5,683 200112 48.00 47.10 47.40 35,591 3,555 200203 50.8010/02/01 56,920 6,964 200112 47.50 46.30 46.75 35,251 4,689 200203 50.1010/03/01 57,248 6,250 200112 46.20 45.65 46.00 35,262 3,783 200203 49.0010/04/01 56,879 7,267 200112 47.25 45.75 46.50 34,526 4,055 200203 50.0010/05/01 56,509 3,917 200112 46.80 46.25 46.65 34,239 2,223 200203 49.5010/08/01 57,439 4,979 200112 46.75 45.85 45.90 34,696 2,983 200203 49.4010/09/01 57,002 5,911 200112 46.10 45.30 45.35 34,522 3,533 200203 48.8010/10/01 56,851 4,745 200112 45.65 45.15 45.35 33,932 2,783 200203 48.2010/11/01 57,623 6,858 200112 46.20 44.30 44.65 34,320 4,755 200203 48.9010/12/01 58,305 4,660 200112 44.90 44.40 44.70 34,611 2,734 200203 47.9510/15/01 57,713 5,925 200112 45.00 43.75 43.85 33,928 3,618 200203 47.5010/16/01 57,732 5,148 200112 44.00 43.50 43.90 33,458 3,277 200203 46.7010/17/01 58,468 6,993 200112 45.40 44.40 44.75 33,584 4,963 200203 48.0010/18/01 57,323 10,544 200112 47.50 45.40 45.60 31,907 7,602 200203 49.9010/19/01 58,665 7,683 200112 45.25 43.80 43.85 32,421 4,942 200203 47.9010/22/01 60,291 8,624 200112 43.50 42.20 42.50 33,332 4,902 200203 46.2010/23/01 59,850 6,345 200112 43.70 42.75 43.55 32,930 4,221 200203 46.2010/24/01 59,645 7,383 200112 43.90 43.10 43.30 33,165 3,148 200203 46.3010/25/01 59,524 5,875 200112 44.40 43.60 44.30 32,753 3,458 200203 47.0010/26/01 60,213 7,630 200112 45.20 43.10 43.40 32,905 4,334 200203 47.5510/29/01 60,193 5,461 200112 43.70 42.80 43.65 32,710 2,665 200203 46.1010/30/01 60,514 4,560 200112 43.60 43.10 43.35 32,502 2,664 200203 46.0510/31/01 60,370 14,334 200112 45.70 43.50 43.90 30,654 8,565 200203 48.0011/01/01 59,367 9,214 200112 46.30 43.45 45.20 29,179 5,953 200203 48.2511/02/01 60,241 7,818 200112 46.25 44.50 45.40 28,803 4,029 200203 48.3011/05/01 59,538 10,253 200112 47.40 45.10 46.85 27,238 6,838 200203 49.9011/06/01 59,568 10,163 200112 48.20 46.50 48.00 26,442 6,278 200203 50.9011/07/01 59,153 11,371 200112 48.75 47.00 47.30 25,387 6,273 200203 51.5011/08/01 58,212 12,097 200112 47.40 45.20 45.75 23,694 6,434 200203 50.2511/09/01 58,025 10,790 200112 45.50 44.50 44.70 22,839 5,392 200203 48.5011/12/01 57,059 0 200112 45.50 44.50 44.70 21,108 0 200203 48.5011/13/01 57,491 12,122 200112 45.40 44.25 44.85 19,283 6,487 200203 48.4011/14/01 57,198 17,244 200112 50.00 44.60 49.70 16,871 8,253 200203 53.0011/15/01 54,120 23,539 200112 49.50 46.30 48.40 12,156 11,080 200203 52.5011/16/01 53,685 17,154 200112 49.50 47.00 48.65 9,203 7,351 200203 52.7011/19/01 52,101 22,587 200112 48.45 45.00 45.95 4,053 10,864 200203 51.7511/20/01 51,327 9,765 200112 46.75 44.90 46.15 1,857 2,809 200203 51.0011/21/01 50,671 11,098 200112 47.00 45.60 46.40 1,279 929 200203 51.1011/26/01 50,126 9,547 200112 47.70 45.60 45.75 974 526 200203 51.9011/27/01 51,083 13,182 200112 45.40 42.30 42.40 789 599 200203 48.7011/28/01 51,741 8,811 200112 42.90 41.90 42.40 501 171 200203 46.9011/29/01 52,377 6,948 200112 42.80 42.00 42.00 342 275 200203 46.5011/30/01 53,263 5,792 200112 42.80 42.00 42.60 307 90 200203 46.6012/03/01 53,438 5,672 200112 42.50 42.00 42.20 323 71 200203 47.0012/04/01 53,741 6,962 200112 42.20 41.50 41.50 310 148 200203 46.0012/05/01 53,405 5,778 200112 42.00 41.50 42.10 185 44 200203 46.4012/06/01 53,486 6,329 200112 43.25 42.60 42.00 169 59 200203 47.3012/07/01 53,575 3,377 200112 43.00 42.80 43.00 143 28 200203 46.9512/10/01 53,405 5,769 200112 43.50 43.25 43.50 146 55 200203 47.90
12/11/01 53,916 4,981 200112 44.40 43.50 43.90 124 20 200203 47.9012/12/01 53,843 7,152 200112 44.75 43.60 44.35 126 102 200203 48.4012/13/01 54,252 4,092 200112 44.00 44.00 44.15 96 91 200203 48.0012/14/01 54,070 9,007 200112 45.00 43.50 43.80 84 116 200203 49.0012/17/01 54,326 8,059 200203 47.25 45.65 46.35 33,450 6,243 200205 48.5012/18/01 54,544 5,131 200203 46.20 45.30 46.10 33,526 3,456 200205 48.1012/19/01 54,467 5,795 200203 47.60 45.60 46.90 33,406 5,042 200205 49.4012/20/01 54,811 12,915 200203 49.75 46.80 49.60 33,039 10,298 200205 51.6012/21/01 53,878 10,506 200203 50.00 46.00 46.65 31,585 7,654 200205 52.0012/27/01 54,121 5,447 200203 46.90 46.25 46.50 31,646 4,128 200205 49.2012/28/01 54,030 4,458 200203 47.10 46.05 46.20 31,584 3,131 200205 49.001/2/2002 54,520 7,368 200203 47.75 45.50 47.35 31,971 5,599 200205 49.501/3/2002 54,814 5,628 200203 48.30 46.85 47.50 32,127 4,573 200205 50.001/4/2002 55,351 6,306 200203 48.90 47.40 48.55 32,195 4,988 200205 50.901/7/2002 55,215 8,347 200203 49.50 48.10 48.25 31,656 4,738 200205 51.401/8/2002 55,668 5,909 200203 48.75 47.30 48.55 31,791 4,348 200205 50.801/9/2002 56,318 14,532 200203 51.00 49.25 50.85 32,326 11,459 200205 53.25
1/10/2002 57,009 11,638 200203 51.50 50.25 51.30 32,633 8,535 200205 53.501/11/2002 57,432 9,488 200203 51.00 48.80 49.55 32,714 7,132 200205 52.901/14/2002 57,531 8,978 200203 50.60 48.55 50.40 32,239 6,340 200205 52.751/15/2002 57,104 9,237 200203 51.60 49.50 50.25 31,510 6,357 200205 53.501/16/2002 57,989 9,199 200203 49.80 48.80 49.25 31,565 5,105 200205 51.901/17/2002 57,244 10,437 200203 49.30 48.25 48.85 30,947 4,881 200205 51.401/18/2002 57,623 12,002 200203 49.60 47.25 47.40 31,022 7,095 200205 51.751/22/2002 57,557 12,691 200203 47.20 46.50 46.80 30,511 7,128 200205 49.601/23/2002 58,335 10,386 200203 47.70 46.50 46.75 30,108 5,764 200205 50.001/24/2002 58,391 8,678 200203 47.40 46.30 46.45 29,682 5,027 200205 49.851/25/2002 59,056 7,782 200203 46.90 45.80 45.90 29,793 4,867 200205 49.401/28/2002 60,238 10,709 200203 45.80 45.00 45.05 30,212 6,432 200205 48.401/29/2002 62,018 10,861 200203 45.15 44.50 44.70 30,609 5,480 200205 47.901/30/2002 62,638 8,647 200203 45.85 44.90 45.15 30,340 4,904 200205 48.401/31/2002 63,790 12,504 200203 45.80 44.90 45.10 29,341 5,668 200205 48.40
2/1/2002 64,582 9,385 200203 45.50 44.00 45.45 29,265 4,889 200205 48.102/4/2002 64,923 5,441 200203 46.20 45.25 45.50 29,017 3,136 200205 48.602/5/2002 65,376 8,472 200203 45.50 44.55 44.85 28,280 4,099 200205 48.002/6/2002 66,022 7,428 200203 45.30 44.40 45.10 27,881 3,886 200205 47.902/7/2002 65,898 6,873 200203 45.50 44.70 44.80 26,921 3,071 200205 47.902/8/2002 64,660 10,266 200203 45.25 44.50 44.55 24,610 4,236 200205 47.80
2/11/2002 68,079 24,167 200203 45.20 43.00 43.10 23,906 10,618 200205 47.902/12/2002 69,631 13,588 200203 43.20 42.70 43.00 23,099 5,626 200205 46.252/13/2002 68,746 20,080 200203 43.90 43.00 43.40 18,282 9,108 200205 46.852/14/2002 69,507 24,791 200203 44.10 43.30 43.75 14,482 9,835 200205 46.802/15/2002 70,136 30,011 200203 44.50 43.90 44.10 9,679 12,037 200205 47.202/19/2002 71,409 26,139 200203 44.70 43.20 43.80 6,142 10,905 200205 47.502/20/2002 68,864 21,935 200203 47.25 44.00 47.05 4,379 3,724 200205 48.802/21/2002 67,145 23,383 200203 49.50 47.50 49.00 3,146 1,591 200205 50.702/22/2002 66,873 12,243 200203 50.50 47.90 48.00 2,787 608 200205 51.302/25/2002 64,995 9,313 200203 48.00 46.75 47.05 2,505 362 200205 49.002/26/2002 64,937 10,681 200203 47.20 45.65 45.85 2,108 488 200205 48.202/27/2002 63,930 9,858 200203 45.75 44.60 44.65 1,436 558 200205 47.402/28/2002 63,965 5,912 200203 45.30 44.60 44.75 1,315 111 200205 46.903/1/2002 64,318 6,703 200203 45.85 44.95 45.85 1,185 230 200205 47.603/4/2002 64,863 6,141 200203 47.50 45.70 45.75 979 253 200205 47.953/5/2002 64,617 13,712 200203 48.00 46.25 46.80 901 96 200205 49.703/6/2002 63,322 8,803 200203 48.25 47.35 48.25 824 88 200205 49.703/7/2002 62,618 10,132 200203 49.00 47.10 47.40 623 200 200205 50.403/8/2002 63,743 7,184 200203 48.45 47.80 48.45 564 73 200205 50.00
3/11/2002 65,236 24,882 200203 53.20 49.00 52.85 528 54 200205 54.753/12/2002 68,370 25,300 200203 55.10 52.50 55.40 474 103 200205 57.803/13/2002 68,706 15,621 200203 55.50 53.50 54.40 372 125 200205 57.503/14/2002 69,120 11,743 200203 54.50 53.50 54.30 115 128 200205 56.203/15/2002 69,120 9,153 200203 54.80 53.50 54.75 41 104 200205 56.103/18/2002 67,391 14,733 200203 54.00 50.30 50.60 29 67 200205 54.003/19/2002 66,988 12,191 200205 53.60 50.50 53.35 34,055 8,465 200207 55.753/20/2002 68,269 11,168 200205 56.10 54.50 56.00 34,584 7,401 200207 58.203/21/2002 67,872 9,220 200205 56.25 53.75 53.95 34,113 6,462 200207 58.303/22/2002 68,146 5,885 200205 55.40 53.60 54.30 34,063 4,000 200207 57.303/25/2002 68,234 5,235 200205 54.50 52.80 54.45 34,015 3,631 200207 56.403/26/2002 68,227 8,582 200205 55.40 53.50 55.05 33,902 4,341 200207 57.403/27/2002 67,957 12,839 200205 57.10 54.60 55.95 33,801 7,361 200207 58.803/28/2002 68,871 10,537 200205 57.40 55.05 57.20 33,859 6,340 200207 59.30
4/1/2002 69,121 9,847 200205 58.70 56.50 58.50 33,902 6,170 200207 60.704/2/2002 70,246 13,787 200205 59.60 57.50 59.35 34,000 8,332 200207 61.504/3/2002 70,378 10,084 200205 59.70 57.50 59.45 33,550 6,800 200207 61.504/4/2002 69,883 16,241 200205 59.40 55.60 56.80 32,042 10,296 200207 61.204/5/2002 68,731 11,137 200205 57.25 54.75 55.00 30,457 7,030 200207 59.004/8/2002 67,646 10,487 200205 55.50 53.80 54.05 28,957 5,911 200207 57.704/9/2002 67,712 11,536 200205 56.20 53.70 56.10 27,823 6,359 200207 58.35
4/10/2002 68,252 11,779 200205 56.80 55.25 56.05 26,099 6,073 200207 59.004/11/2002 68,526 11,336 200205 56.30 54.90 54.95 24,338 5,031 200207 58.404/12/2002 68,187 14,832 200205 54.25 53.10 53.20 22,115 7,723 200207 56.504/15/2002 67,220 15,081 200205 54.40 52.50 53.15 18,842 7,160 200207 56.604/16/2002 65,947 16,485 200205 53.20 52.05 53.00 14,413 7,388 200207 55.704/17/2002 65,811 24,839 200205 53.90 52.80 53.50 8,926 12,557 200207 56.404/18/2002 65,102 20,237 200205 56.00 53.90 55.75 5,187 7,628 200207 58.804/19/2002 64,141 16,781 200205 55.75 53.00 53.05 2,591 5,268 200207 58.504/22/2002 63,354 10,118 200205 54.50 51.80 53.85 1,160 1,162 200207 57.65
4/23/2002 63,523 5,816 200205 54.50 53.75 54.40 887 606 200207 57.404/24/2002 63,604 8,167 200205 54.25 52.80 52.85 846 700 200207 57.304/25/2002 63,113 20,659 200205 52.45 50.50 50.50 639 575 200207 54.754/26/2002 63,012 15,039 200205 50.50 49.50 49.70 460 408 200207 53.104/29/2002 61,556 14,951 200205 49.50 48.50 49.40 287 86 200207 51.904/30/2002 61,499 6,462 200205 50.90 50.10 50.70 240 84 200207 53.30
5/1/2002 61,973 8,090 200205 51.30 49.50 49.50 269 47 200207 53.405/2/2002 61,846 6,365 200205 49.50 48.90 48.85 216 72 200207 51.605/3/2002 62,178 9,069 200205 49.00 47.75 49.00 168 38 200207 51.805/6/2002 62,168 6,977 200205 49.25 48.10 48.80 159 37 200207 52.105/7/2002 62,754 5,425 200205 49.45 48.75 49.00 148 22 200207 51.505/8/2002 63,235 4,733 200205 49.00 48.00 48.40 141 74 200207 51.205/9/2002 64,387 8,563 200205 47.60 47.25 47.30 96 29 200207 50.00
5/10/2002 65,911 8,688 200205 47.90 47.00 47.50 69 22 200207 49.905/13/2002 66,909 7,531 200205 47.25 47.00 46.75 66 3 200207 50.405/14/2002 67,057 10,254 200205 47.75 47.40 47.50 65 42 200207 50.005/15/2002 67,047 7,613 200205 48.20 47.30 47.45 30 29 200207 50.255/16/2002 67,864 6,539 200205 0.00 0.00 48.40 11 6 200207 50.805/17/2002 67,966 4,134 200205 49.00 48.40 48.40 8 7 200207 51.005/20/2002 68,397 4,420 200205 49.00 48.30 49.30 4 4 200207 51.605/21/2002 68,548 9,223 200207 53.10 51.80 52.70 32,117 6,659 200209 55.505/22/2002 68,118 11,786 200207 52.05 50.10 50.70 31,095 5,997 200209 54.705/23/2002 68,274 5,293 200207 51.00 50.30 50.70 30,870 2,876 200209 53.705/24/2002 68,831 4,184 200207 51.50 50.75 51.40 31,089 2,631 200209 54.105/28/2002 69,057 5,361 200207 51.25 50.35 50.60 30,892 3,134 200209 53.705/29/2002 69,152 9,218 200207 52.10 50.65 51.65 30,544 5,407 200209 54.505/30/2002 68,322 5,256 200207 52.00 51.20 51.60 29,737 2,797 200209 54.305/31/2002 68,361 10,948 200207 52.40 51.40 51.90 28,543 6,296 200209 55.00
6/3/2002 68,352 8,662 200207 52.00 50.35 51.20 27,684 5,614 200209 54.456/4/2002 68,567 8,389 200207 51.30 50.40 50.85 26,598 4,789 200209 53.806/5/2002 67,691 6,909 200207 50.35 49.60 50.15 25,650 4,166 200209 53.006/6/2002 67,627 7,600 200207 50.70 49.75 50.25 24,897 3,933 200209 53.306/7/2002 67,711 13,746 200207 50.10 48.75 49.15 23,222 7,084 200209 52.90
6/10/2002 67,514 7,150 200207 49.70 48.75 49.50 22,246 3,466 200209 52.406/11/2002 66,736 10,106 200207 49.70 49.10 49.35 20,393 4,242 200209 52.356/12/2002 66,551 8,783 200207 49.10 48.75 48.90 19,134 3,780 200209 51.906/13/2002 68,795 29,586 200207 48.75 47.00 47.20 16,434 12,853 200209 51.606/14/2002 68,333 22,572 200207 47.40 46.40 46.45 12,187 8,333 200209 50.206/17/2002 70,762 15,344 200207 47.25 46.25 47.10 10,173 5,962 200209 49.906/18/2002 70,142 16,503 200207 47.35 46.30 46.50 6,820 6,881 200209 50.056/19/2002 69,990 19,084 200207 46.70 46.10 46.45 2,583 8,751 200209 49.506/20/2002 69,452 9,447 200207 48.25 46.15 47.80 1,660 1,235 200209 50.756/21/2002 70,143 6,086 200207 47.90 46.60 47.10 1,443 513 200209 50.406/24/2002 70,161 5,364 200207 47.90 46.50 47.90 1,342 200 200209 50.506/25/2002 70,085 6,789 200207 47.75 46.90 47.20 1,112 365 200209 50.306/26/2002 70,478 7,209 200207 47.75 47.00 46.00 869 298 200209 50.306/27/2002 70,072 8,855 200207 47.50 46.75 46.85 745 223 200209 49.906/28/2002 70,724 6,993 200207 47.50 46.30 46.50 592 229 200209 49.50
7/1/2002 70,161 8,478 200207 47.75 46.50 47.80 636 98 200209 50.257/2/2002 69,988 13,942 200207 49.90 48.40 49.90 560 72 200209 52.157/3/2002 70,416 9,083 200207 50.00 48.50 48.15 552 97 200209 52.457/8/2002 69,375 5,930 200207 48.25 48.00 48.50 520 57 200209 50.707/9/2002 69,614 6,597 200207 49.75 48.80 49.30 459 34 200209 51.55
7/10/2002 69,001 6,738 200207 50.00 49.30 50.00 287 36 200209 51.907/11/2002 68,311 16,091 200207 51.80 50.40 51.90 220 51 200209 54.207/12/2002 68,400 11,118 200207 50.50 49.75 49.85 172 35 200209 52.907/15/2002 68,128 5,780 200207 49.25 49.00 49.00 163 13 200209 51.207/16/2002 67,782 4,602 200207 49.75 49.30 49.30 155 43 200209 51.407/17/2002 67,635 3,952 200207 49.75 49.50 49.75 103 62 200209 51.107/18/2002 68,872 15,033 200207 50.50 47.25 47.60 113 68 200209 51.257/19/2002 69,239 6,942 200207 48.00 46.50 47.35 61 34 200209 49.257/22/2002 69,537 4,777 200209 48.70 48.10 48.45 37,128 2,796 200212 52.007/23/2002 69,093 5,946 200209 49.20 48.25 48.80 36,747 3,302 200212 52.407/24/2002 69,105 7,257 200209 48.80 47.60 47.80 36,224 4,290 200212 51.957/25/2002 69,753 5,317 200209 48.45 47.60 48.35 36,229 3,205 200212 51.657/26/2002 70,216 4,621 200209 48.70 47.85 48.40 36,179 2,663 200212 51.907/29/2002 71,314 9,355 200209 48.00 47.20 47.25 36,236 5,140 200212 51.107/30/2002 72,013 9,537 200209 47.40 46.85 47.05 35,502 3,919 200212 50.757/31/2002 72,187 13,471 200209 47.05 46.50 46.80 34,256 5,530 200212 50.30
8/1/2002 71,705 12,705 200209 47.75 46.50 47.50 33,818 5,490 200212 51.008/2/2002 71,903 7,330 200209 48.75 47.80 48.10 33,651 4,286 200212 52.008/5/2002 73,008 7,580 200209 48.30 46.80 47.15 33,968 4,191 200212 51.608/6/2002 72,035 7,022 200209 47.50 47.05 47.35 32,755 3,670 200212 50.958/7/2002 72,247 4,957 200209 47.50 46.85 47.35 32,317 2,801 200212 50.958/8/2002 72,024 11,471 200209 49.50 47.40 47.90 31,046 7,010 200212 52.758/9/2002 69,965 6,660 200209 48.05 47.40 47.55 28,251 3,834 200212 51.65
8/12/2002 71,944 10,743 200209 48.50 47.10 48.45 28,247 5,438 200212 52.108/13/2002 71,786 13,644 200209 48.40 47.60 47.90 25,762 6,175 200212 52.008/14/2002 70,771 13,429 200209 49.25 47.70 48.20 23,044 7,499 200212 52.208/15/2002 72,420 21,600 200209 48.40 46.00 46.50 21,223 8,884 200212 51.758/16/2002 71,963 17,065 200209 47.10 46.50 46.90 19,227 8,038 200212 50.508/19/2002 68,726 18,100 200209 47.00 46.20 46.45 12,455 7,196 200212 50.258/20/2002 67,343 21,809 200209 47.30 46.10 47.00 7,534 9,611 200212 50.808/21/2002 68,018 18,556 200209 47.45 46.35 46.70 4,164 7,307 200212 50.758/22/2002 67,544 10,636 200209 48.45 46.60 48.25 3,353 1,130 200212 51.758/23/2002 66,175 8,864 200209 49.60 48.25 49.20 2,946 743 200212 52.508/26/2002 67,199 12,165 200209 49.20 48.00 48.35 2,279 1,133 200212 51.75
8/27/2002 67,343 3,210 200209 48.70 48.25 48.60 2,195 215 200212 50.858/28/2002 65,962 12,410 200209 50.80 49.40 50.80 1,929 446 200212 53.508/29/2002 65,716 7,184 200209 51.00 50.00 50.75 1,686 289 200212 52.908/30/2002 66,177 7,423 200209 51.75 50.25 51.50 1,526 244 200212 53.40
9/3/2002 67,056 12,062 200209 54.25 50.40 54.25 1,418 117 200212 56.109/4/2002 68,471 24,796 200209 56.50 53.75 55.95 1,212 353 200212 58.209/5/2002 67,883 12,025 200209 56.00 54.65 55.00 1,010 341 200212 58.109/6/2002 68,939 10,879 200209 55.75 54.50 55.50 822 101 200212 57.909/9/2002 69,193 22,997 200209 60.00 56.25 59.30 510 277 200212 61.80
9/10/2002 69,776 22,411 200209 61.50 58.90 58.25 377 150 200212 63.609/11/2002 69,963 5,904 200209 57.75 57.50 57.50 281 40 200212 59.709/12/2002 70,666 9,348 200209 59.00 58.00 58.75 219 71 200212 61.909/13/2002 71,776 6,972 200209 59.25 58.75 59.80 195 62 200212 61.809/16/2002 73,658 12,295 200209 62.50 61.00 61.35 164 52 200212 64.309/17/2002 74,541 11,594 200209 62.50 60.75 61.00 102 115 200212 63.859/18/2002 74,689 8,981 200209 60.75 58.00 59.00 287 323 200212 61.459/19/2002 73,509 8,710 200212 59.60 58.25 58.45 43,700 6,851 200303 62.509/20/2002 70,807 15,608 200212 59.00 55.75 56.05 40,793 12,095 200303 61.809/23/2002 69,016 12,331 200212 57.05 54.40 54.65 38,908 10,187 200303 59.909/24/2002 68,399 8,997 200212 55.65 54.40 54.85 38,498 6,442 200303 58.309/25/2002 68,451 7,665 200212 56.25 54.60 56.15 38,527 5,105 200303 59.009/26/2002 67,918 7,461 200212 56.40 54.90 55.20 37,964 4,907 200303 59.109/27/2002 68,428 5,122 200212 55.85 54.25 55.65 38,115 3,573 200303 58.709/30/2002 68,737 6,097 200212 55.40 54.35 54.50 38,077 3,990 200303 58.2010/1/2002 69,442 9,658 200212 57.25 54.25 56.55 38,515 7,704 200303 60.0010/2/2002 68,958 7,794 200212 58.00 56.30 56.95 37,650 5,391 200303 60.9010/3/2002 70,146 7,238 200212 56.95 55.65 56.45 37,451 3,075 200303 59.8010/4/2002 69,975 3,650 200212 56.40 55.75 56.00 37,254 2,688 200303 59.2010/7/2002 71,221 8,895 200212 58.60 55.40 57.75 38,345 6,602 200303 61.4010/8/2002 71,626 6,208 200212 58.60 57.60 58.25 38,391 4,699 200303 61.3010/9/2002 71,482 7,179 200212 59.30 58.00 58.80 38,207 5,420 200303 62.00
10/10/2002 71,129 9,230 200212 59.20 56.50 57.40 37,916 7,213 200303 61.8010/11/2002 71,440 4,709 200212 57.80 57.20 57.35 37,462 2,625 200303 60.6010/14/2002 72,953 16,129 200212 63.10 57.80 62.80 37,789 12,178 200303 65.6010/15/2002 74,434 25,335 200212 71.25 65.00 69.70 39,515 17,922 200303 73.5010/16/2002 74,624 15,650 200212 68.95 65.50 67.10 40,325 9,640 200303 71.4510/17/2002 75,800 11,831 200212 68.25 64.80 66.30 41,321 7,988 200303 70.5010/18/2002 75,321 12,414 200212 65.25 61.30 62.60 40,714 9,446 200303 67.8010/21/2002 75,243 7,585 200212 65.90 63.50 65.30 40,508 5,981 200303 68.5010/22/2002 74,924 8,575 200212 66.00 63.25 64.10 40,051 6,463 200303 68.7510/23/2002 76,224 9,198 200212 65.40 63.85 64.30 40,135 4,319 200303 68.2010/24/2002 77,714 15,098 200212 68.25 64.60 67.50 40,654 8,346 200303 71.0010/25/2002 78,501 14,419 200212 73.50 68.00 68.55 40,921 9,579 200303 76.0010/28/2002 77,116 11,332 200212 68.25 64.60 64.70 39,567 7,346 200303 71.1010/29/2002 76,095 15,975 200212 63.20 60.80 62.90 37,508 11,075 200303 66.2010/30/2002 76,268 9,055 200212 63.30 61.35 63.00 37,227 6,415 200303 66.1510/31/2002 75,692 13,326 200212 66.30 62.00 65.95 35,631 8,455 200303 69.25
11/1/2002 75,884 8,970 200212 65.35 63.70 64.00 35,011 5,488 200303 68.1511/4/2002 76,090 7,978 200212 65.80 62.75 65.25 34,693 5,373 200303 68.6011/5/2002 76,052 8,367 200212 66.75 64.80 65.90 34,065 4,796 200303 69.5011/6/2002 76,365 7,581 200212 66.50 64.30 66.15 34,050 4,243 200303 69.4011/7/2002 76,013 11,149 200212 67.75 65.00 66.55 32,720 6,931 200303 70.7511/8/2002 75,512 14,294 200212 68.10 65.60 67.85 30,753 8,312 200303 71.00
11/11/2002 75,023 11,194 200212 67.40 65.90 66.10 28,444 5,070 200303 70.5011/12/2002 73,028 16,386 200212 65.00 63.50 63.75 23,676 7,425 200303 67.7511/13/2002 72,441 20,265 200212 65.35 63.00 64.00 18,043 9,393 200303 68.4011/14/2002 70,636 15,262 200212 64.70 63.25 64.25 13,439 7,135 200303 68.1011/15/2002 71,516 25,631 200212 67.00 64.25 66.40 9,467 11,606 200303 71.0011/18/2002 73,110 28,505 200212 68.00 64.10 64.75 5,537 11,564 200303 72.0011/19/2002 72,272 15,935 200212 68.50 63.40 66.75 3,601 2,487 200303 72.8011/20/2002 72,432 9,981 200212 69.00 67.00 68.10 2,641 1,138 200303 73.3011/21/2002 72,035 6,215 200212 68.00 66.80 67.30 2,031 683 200303 72.7011/22/2002 71,623 6,332 200212 68.00 66.50 66.80 1,160 623 200303 72.6011/25/2002 71,604 7,856 200212 66.80 65.25 65.25 1,317 811 200303 71.4511/26/2002 71,478 7,608 200212 65.75 64.40 66.00 1,265 162 200303 70.7011/27/2002 72,067 6,798 200212 67.00 66.00 66.60 979 185 200303 71.40
12/2/2002 73,295 10,087 200212 68.40 65.90 68.80 902 86 200303 73.8012/3/2002 72,687 8,406 200212 68.50 66.85 66.85 481 148 200303 72.7012/4/2002 72,447 8,230 200212 66.50 65.50 65.80 459 112 200303 70.7012/5/2002 72,925 5,993 200212 67.20 66.50 66.90 398 83 200303 72.0012/6/2002 72,869 13,611 200212 67.00 63.50 63.40 311 298 200303 71.3512/9/2002 69,876 13,441 200212 62.50 61.50 62.20 249 151 200303 66.70
12/10/2002 74,501 6,879 200212 62.45 61.60 61.90 214 36 200303 66.2512/11/2002 67,832 25,641 200212 61.50 58.45 58.25 167 222 200303 65.0012/12/2002 66,258 16,020 200212 58.00 56.50 58.05 112 30 200303 62.4012/13/2002 67,039 13,082 200212 58.05 56.95 56.85 101 24 200303 62.0012/16/2002 67,024 5,679 200212 58.50 57.60 58.00 84 6 200303 61.6012/17/2002 66,716 7,178 200212 59.70 59.00 58.90 41 78 200303 62.8012/18/2002 67,472 5,713 200303 63.20 61.70 62.60 39,411 4,768 200305 65.5012/19/2002 67,447 6,844 200303 62.85 61.10 61.55 39,391 4,791 200305 65.1012/20/2002 67,775 6,088 200303 62.50 61.05 62.20 39,428 4,041 200305 64.9012/23/2002 67,603 4,428 200303 62.40 60.75 61.45 39,113 3,533 200305 64.6012/24/2002 68,070 1,565 200303 61.55 60.65 61.10 39,575 1,355 200305 63.9512/27/2002 67,695 3,728 200303 61.90 60.45 61.35 39,073 3,108 200305 64.2512/30/1931 67,986 5,123 200303 62.60 61.00 61.35 39,187 4,254 200305 64.8012/31/2002 69,388 10,992 200303 61.30 59.05 60.20 39,756 7,895 200305 63.50
1/2/2003 69,226 7,487 200303 62.00 60.25 61.65 39,481 5,418 200305 64.35
1/3/2003 68,872 4,447 200303 61.60 60.50 61.25 39,356 3,633 200305 64.001/6/2003 69,523 10,736 200303 63.90 60.75 63.25 39,404 8,984 200305 66.301/7/2003 68,571 7,155 200303 64.25 62.50 63.50 38,282 5,971 200305 66.751/8/2003 67,936 10,442 200303 63.70 62.50 62.85 36,960 5,708 200305 66.251/9/2003 68,382 7,206 200303 63.50 62.10 62.70 37,039 4,846 200305 65.90
1/10/2003 68,351 12,991 200303 65.25 62.80 65.05 36,877 10,110 200305 67.901/13/2003 67,947 8,580 200303 65.70 64.00 64.90 36,115 6,660 200305 68.251/14/2003 67,411 6,766 200303 65.00 63.80 64.90 35,531 5,390 200305 67.601/15/2003 67,748 8,042 200303 66.00 64.65 65.95 35,196 5,730 200305 68.501/16/2003 67,564 9,657 200303 66.40 64.90 65.85 35,066 6,892 200305 68.901/17/2003 67,799 7,371 200303 66.60 65.20 66.25 35,106 5,087 200305 69.251/21/2003 67,998 9,445 200303 66.95 65.90 66.40 35,069 6,152 200305 69.501/22/2003 69,978 17,365 200303 68.40 65.50 68.15 36,037 11,344 200305 70.901/23/2003 71,004 12,560 200303 69.50 67.70 68.20 36,295 8,861 200305 72.001/24/2003 72,391 8,348 200303 68.40 67.25 67.65 36,966 4,621 200305 70.751/27/2003 71,721 11,765 200303 68.10 64.40 65.65 35,797 8,524 200305 70.601/28/2003 71,893 6,964 200303 65.75 64.90 65.15 35,559 4,434 200305 68.401/29/2003 71,805 12,848 200303 65.70 63.00 63.75 34,588 8,431 200305 68.151/30/2003 71,902 9,837 200303 64.10 63.10 63.95 34,114 6,038 200305 66.751/31/2003 71,636 15,408 200303 66.10 64.10 65.30 32,471 8,648 200305 68.60
2/3/2003 71,509 8,713 200303 67.00 64.80 66.15 31,919 5,965 200305 69.702/4/2003 71,431 9,882 200303 66.70 65.00 65.05 31,106 5,022 200305 69.502/5/2003 71,406 11,171 200303 64.90 63.80 64.25 29,906 6,757 200305 67.752/6/2003 71,872 11,801 200303 65.80 63.80 65.65 28,807 6,662 200305 68.652/7/2003 72,276 13,837 200303 66.70 65.50 65.80 26,670 7,069 200305 69.60
2/10/2003 73,392 13,228 200303 66.95 64.25 66.80 26,016 7,316 200305 69.902/11/2003 73,058 15,989 200303 67.25 65.30 66.10 23,010 8,064 200305 70.252/12/2003 72,106 11,612 200303 66.25 64.80 64.80 20,610 5,907 200305 69.102/13/2003 74,746 33,551 200303 65.20 61.20 61.70 18,120 13,278 200305 68.502/14/2003 73,710 21,951 200303 62.80 60.80 62.65 14,935 6,770 200305 65.802/19/2003 70,782 43,412 200303 61.75 60.45 61.15 5,440 19,129 200305 64.802/20/2003 69,993 10,229 200303 62.50 61.70 62.25 3,935 2,414 200305 65.402/21/2003 67,511 6,242 200303 62.00 61.30 61.60 2,688 1,149 200305 64.802/24/2003 68,207 13,863 200303 61.00 59.80 60.00 1,862 1,236 200305 63.502/25/2003 71,166 13,109 200303 60.90 59.10 58.70 1,589 429 200305 63.602/26/2003 71,963 16,428 200303 58.50 57.30 57.95 1,352 557 200305 61.402/27/2003 71,245 11,923 200303 58.70 57.55 58.35 755 241 200305 61.402/28/2003 73,897 16,376 200303 58.50 56.80 56.85 614 359 200305 61.00
3/3/2003 73,906 11,899 200303 57.30 56.25 57.50 553 166 200305 60.003/4/2003 74,722 8,549 200303 57.70 56.75 57.00 446 82 200305 60.403/5/2003 75,074 9,522 200303 58.20 56.15 58.30 286 27 200305 60.803/6/2003 75,473 7,577 200303 58.25 58.10 58.35 275 12 200305 61.103/7/2003 75,351 5,757 200303 59.25 58.25 58.65 258 140 200305 61.70
3/10/2003 75,471 5,703 200303 59.75 58.50 59.15 183 40 200305 62.103/11/2003 75,991 7,832 200303 58.30 57.50 57.35 155 54 200305 60.903/12/2003 76,252 9,848 200303 57.50 56.30 56.85 123 40 200305 59.753/13/2003 76,322 4,348 200303 57.45 56.50 57.30 183 95 200305 60.003/14/2003 76,437 7,590 200303 58.10 58.00 57.70 114 22 200305 60.703/17/2003 77,109 12,498 200303 57.70 56.10 55.50 108 23 200305 60.003/18/2003 78,177 9,775 200303 56.75 55.30 56.60 107 54 200305 58.703/19/2003 78,354 5,671 200303 57.00 57.00 57.20 174 121 200305 59.703/20/2003 77,326 10,748 200305 61.50 59.90 60.70 39,368 8,463 200307 64.003/21/2003 77,219 5,970 200305 61.40 59.90 61.30 39,152 4,547 200307 63.903/24/2003 77,296 5,158 200305 60.75 59.80 59.85 39,260 3,742 200307 63.403/25/2003 78,853 11,279 200305 59.50 57.75 58.05 40,208 7,534 200307 62.153/26/2003 78,454 6,932 200305 58.90 57.40 57.95 39,925 4,884 200307 61.603/27/2003 78,559 8,113 200305 59.10 57.00 57.15 39,813 5,248 200307 61.703/28/2003 79,607 9,757 200305 58.70 57.30 58.25 39,906 6,402 200307 61.503/31/2003 79,834 5,085 200305 58.90 57.50 58.65 39,925 3,305 200307 61.50
4/1/2003 80,382 7,684 200305 59.25 58.10 58.30 39,815 5,264 200307 61.954/2/2003 80,779 11,388 200305 60.30 58.25 60.15 39,200 8,044 200307 63.004/3/2003 79,604 18,058 200305 62.20 59.90 61.40 37,280 12,700 200307 64.804/4/2003 79,136 7,236 200305 60.95 60.10 60.80 36,286 4,706 200307 63.504/7/2003 78,403 11,229 200305 62.50 61.10 62.25 34,829 7,702 200307 64.954/8/2003 78,349 13,643 200305 62.40 60.40 61.20 33,956 8,224 200307 64.804/9/2003 79,582 13,642 200305 61.60 60.40 60.80 32,748 7,142 200307 64.25
4/10/2003 80,909 15,218 200305 61.20 59.75 60.45 31,070 7,373 200307 63.804/11/2003 80,860 12,397 200305 60.90 60.00 60.45 28,774 6,151 200307 63.504/14/2003 81,800 28,382 200305 60.25 57.00 57.90 25,986 13,399 200307 62.754/15/2003 82,088 20,375 200305 59.20 58.25 59.20 22,734 8,639 200307 61.904/16/2003 79,460 23,608 200305 60.00 58.50 59.70 16,203 11,695 200307 62.504/17/2003 79,017 34,225 200305 62.90 58.85 62.45 11,494 12,511 200307 65.504/21/2003 78,719 22,870 200305 63.45 61.60 63.35 8,151 7,502 200307 66.004/22/2003 76,496 17,345 200305 64.95 62.50 64.80 5,614 3,352 200307 67.154/23/2003 74,881 19,070 200305 66.25 64.00 64.35 4,351 2,123 200307 67.754/24/2003 74,173 12,752 200305 65.70 64.00 64.05 3,857 1,177 200307 67.504/25/2003 73,168 10,028 200305 64.75 63.50 63.75 2,717 972 200307 65.804/28/2003 72,600 6,513 200305 64.00 63.00 63.05 2,311 383 200307 65.204/29/2003 73,095 9,524 200305 65.40 62.80 65.40 2,321 481 200307 66.304/30/2003 73,527 19,001 200305 68.00 65.40 68.25 1,952 235 200307 69.50
5/1/2003 73,393 16,641 200305 69.50 68.00 68.15 1,827 170 200307 70.255/2/2003 73,975 10,875 200305 68.50 67.00 67.00 1,666 125 200307 69.505/5/2003 73,840 7,824 200305 67.80 66.15 67.40 1,642 82 200307 68.905/6/2003 73,652 11,417 200305 68.75 66.60 68.70 1,334 124 200307 69.805/7/2003 73,744 12,795 200305 70.00 67.80 67.85 1,295 200 200307 71.205/8/2003 74,500 9,063 200305 68.50 67.50 68.00 1,170 47 200307 69.405/9/2003 73,907 5,592 200305 68.20 67.40 67.70 1,108 100 200307 69.00
5/12/2003 73,621 9,004 200305 67.10 66.10 67.75 1,080 125 200307 69.405/13/2003 73,261 7,643 200305 68.25 66.60 67.00 1,063 87 200307 68.755/14/2003 72,341 13,550 200305 66.60 65.00 65.05 1,018 183 200307 67.905/15/2003 71,904 7,780 200305 65.80 64.75 64.45 561 72 200307 66.205/16/2003 72,478 7,320 200305 65.70 64.40 64.70 327 57 200307 66.405/19/2003 71,866 6,032 200305 64.90 63.75 63.80 132 85 200307 65.855/20/2003 72,610 12,646 200307 67.75 64.80 67.15 41,419 9,869 200309 69.405/21/2003 72,835 8,769 200307 67.10 65.65 66.05 41,469 6,983 200309 68.905/22/2003 71,755 8,289 200307 67.50 65.60 66.35 40,198 6,031 200309 69.105/23/2003 71,279 6,606 200307 66.70 65.50 65.65 39,578 4,554 200309 68.305/27/2003 71,460 31,165 200307 64.50 60.90 61.15 37,733 19,866 200309 65.105/28/2003 70,742 18,639 200307 61.70 60.40 60.55 35,972 9,636 200309 63.755/29/2003 71,588 19,025 200307 61.50 59.10 59.30 35,213 11,776 200309 63.405/30/2003 72,418 25,260 200307 59.50 58.10 58.35 32,711 12,742 200309 61.70
6/2/2003 72,728 11,634 200307 60.40 58.50 60.00 33,288 6,988 200309 62.456/3/2003 72,412 10,259 200307 60.30 59.10 59.60 32,753 4,878 200309 62.406/4/2003 72,880 10,823 200307 60.60 58.75 59.30 32,231 6,235 200309 62.606/5/2003 73,019 7,891 200307 59.70 58.70 59.05 31,644 4,605 200309 61.706/6/2003 73,602 7,836 200307 60.10 58.70 59.40 31,406 4,469 200309 62.256/9/2003 74,170 10,506 200307 60.75 58.85 58.90 30,179 5,413 200309 62.80
6/10/2003 73,459 14,169 200307 60.40 58.55 60.30 28,483 6,826 200309 62.406/11/2003 73,021 14,048 200307 61.40 59.80 61.25 26,250 7,212 200309 63.406/12/2003 72,575 12,965 200307 61.75 60.20 61.35 24,326 6,499 200309 63.656/13/2003 72,992 21,735 200307 61.50 60.00 60.50 22,055 9,527 200309 63.306/16/2003 71,943 12,170 200307 61.00 60.10 60.10 19,577 4,920 200309 62.706/17/2003 71,035 16,519 200307 60.10 59.10 59.65 16,370 7,155 200309 61.806/18/2003 67,979 24,992 200307 60.25 58.35 58.50 7,955 10,154 200309 62.306/19/2003 69,783 31,918 200307 58.25 56.25 56.55 3,396 10,151 200309 60.306/20/2003 71,357 15,957 200307 56.90 55.80 56.05 1,882 2,190 200309 59.006/23/2003 71,694 6,663 200307 57.00 56.20 56.30 1,080 787 200309 59.206/24/2003 71,555 7,261 200307 57.35 56.50 57.45 751 373 200309 59.706/25/2003 72,696 10,100 200307 57.70 55.80 56.10 653 401 200309 59.906/26/2003 72,203 9,006 200307 58.00 56.15 58.00 587 177 200309 60.606/27/2003 71,995 6,618 200307 59.00 58.00 58.40 510 77 200309 61.256/30/2003 72,151 7,354 200307 59.70 58.40 58.90 455 65 200309 62.10
7/1/2003 72,623 6,099 200307 59.00 58.00 58.80 452 52 200309 61.257/2/2003 71,089 17,624 200307 61.50 59.00 61.50 400 78 200309 63.807/3/2003 71,528 13,605 200307 62.20 61.10 60.50 368 77 200309 64.207/7/2003 71,454 8,407 200307 60.50 58.50 60.15 356 26 200309 62.707/8/2003 71,414 7,872 200307 61.60 61.00 60.75 343 24 200309 63.357/9/2003 71,129 5,725 200307 61.00 61.00 61.60 336 26 200309 63.70
7/10/2003 70,926 12,674 200307 62.50 59.80 60.00 321 22 200309 64.257/11/2003 70,877 6,657 200307 60.50 60.00 60.20 330 29 200309 62.557/14/2003 69,876 9,071 200307 60.70 59.90 61.30 268 36 200309 63.307/15/2003 69,974 7,298 200307 62.20 61.50 61.00 269 10 200309 63.807/16/2003 70,191 5,867 200307 0.00 0.00 61.70 245 14 200309 63.407/17/2003 69,594 10,250 200307 62.50 61.60 62.30 227 54 200309 64.157/18/2003 69,251 6,298 200307 62.30 62.00 62.30 201 40 200309 64.007/21/2003 71,142 16,058 200307 60.00 60.00 59.15 4 1 200309 63.007/22/2003 72,983 14,585 200309 60.70 59.30 59.50 45,496 10,257 200312 63.307/23/2003 74,499 11,214 200309 60.00 58.90 59.40 46,355 8,365 200312 62.607/24/2003 75,300 6,951 200309 59.65 59.00 59.00 47,033 4,893 200312 62.307/25/2003 76,290 10,125 200309 61.00 58.80 60.85 47,389 6,213 200312 63.507/28/2003 76,651 8,837 200309 61.50 60.45 61.35 47,237 5,400 200312 63.857/29/2003 74,029 21,119 200309 63.70 61.55 62.95 43,880 14,682 200312 66.007/30/2003 72,922 11,989 200309 63.60 62.50 62.75 42,226 8,283 200312 66.007/31/2003 72,686 18,885 200309 64.10 62.00 63.45 39,964 11,842 200312 66.25
8/1/2003 72,931 22,216 200309 65.70 64.00 65.05 39,104 14,659 200312 68.008/4/2003 70,749 15,434 200309 66.75 64.40 65.00 37,171 10,322 200312 68.508/5/2003 70,123 9,694 200309 65.00 63.10 63.25 36,038 6,329 200312 67.008/6/2003 70,447 8,739 200309 64.00 63.05 63.90 35,357 4,629 200312 66.258/7/2003 70,526 13,279 200309 64.65 62.80 64.45 34,150 7,701 200312 67.008/8/2003 68,393 10,654 200309 64.85 63.50 63.70 30,898 5,433 200312 67.25
8/11/2003 67,448 25,710 200309 63.40 60.30 61.10 27,944 13,554 200312 66.108/12/2003 65,849 18,605 200309 61.70 60.35 60.45 23,237 9,102 200312 64.508/13/2003 66,627 21,767 200309 62.20 59.80 61.75 20,735 10,535 200312 65.008/14/2003 69,481 18,859 200309 61.60 60.30 60.45 20,125 8,873 200312 64.258/15/2003 68,364 5,871 200309 61.20 60.00 60.10 17,733 2,491 200312 63.808/18/2003 68,079 17,095 200309 60.00 59.40 59.45 13,225 6,801 200312 62.908/19/2003 68,794 22,626 200309 60.00 59.10 59.20 8,928 9,305 200312 63.008/20/2003 66,942 22,938 200309 59.90 59.00 59.10 3,154 10,700 200312 62.908/21/2003 66,976 10,418 200309 61.75 59.50 61.10 2,454 1,607 200312 64.408/22/2003 66,442 6,790 200309 61.75 60.10 60.30 1,728 621 200312 64.508/25/2003 66,082 3,149 200309 61.10 60.15 60.70 1,323 321 200312 63.958/26/2003 66,716 4,948 200309 61.00 60.30 60.30 1,096 194 200312 63.708/27/2003 67,086 5,370 200309 60.50 60.10 60.10 1,001 93 200312 63.258/28/2003 66,855 5,705 200309 61.50 60.25 60.90 725 276 200312 63.708/29/2003 68,539 8,879 200309 61.50 60.40 61.45 628 126 200312 63.60
9/2/2003 69,684 10,035 200309 62.00 61.00 61.90 501 134 200312 64.059/3/2003 69,432 5,696 200309 62.25 61.30 61.75 400 116 200312 64.009/4/2003 69,122 12,843 200309 63.00 61.60 63.15 413 242 200312 65.009/5/2003 68,204 15,907 200309 64.50 63.25 64.55 288 50 200312 66.409/8/2003 71,304 41,419 200309 68.50 64.50 68.50 237 88 200312 70.509/9/2003 76,236 35,003 200309 69.75 67.50 69.20 175 101 200312 72.25
9/10/2003 75,339 21,079 200309 69.10 68.00 69.10 114 14 200312 71.659/11/2003 79,620 18,309 200309 70.50 68.50 70.35 121 56 200312 72.809/12/2003 81,629 17,909 200309 70.75 68.00 68.45 81 14 200312 72.80
9/15/2003 77,659 22,410 200309 66.50 65.00 64.05 76 75 200312 69.209/16/2003 74,304 35,993 200309 64.50 60.50 60.50 45 29 200312 66.409/17/2003 72,945 15,722 200309 61.75 61.50 61.70 20 7 200312 63.909/18/2003 72,654 12,290 200309 62.00 61.50 60.60 12 5 200312 64.259/19/2003 72,784 6,516 200312 63.25 62.50 63.00 49,625 5,355 200403 65.609/22/2003 73,879 10,115 200312 64.85 63.00 64.75 50,325 8,053 200403 67.309/23/2003 73,345 11,266 200312 65.80 64.00 64.20 49,748 9,539 200403 68.109/24/2003 74,196 9,980 200312 65.90 63.80 65.35 50,355 7,977 200403 68.209/25/2003 74,376 8,204 200312 66.25 64.75 65.05 50,395 6,876 200403 68.609/26/2003 74,553 7,007 200312 64.50 63.00 63.35 50,221 5,894 200403 66.409/29/2003 74,528 5,199 200312 64.25 63.20 63.40 50,099 4,136 200403 66.809/30/2003 74,222 9,571 200312 64.10 62.80 62.90 49,656 7,197 200403 66.5010/1/2003 74,384 13,023 200312 65.90 63.40 65.15 49,460 10,330 200403 68.3010/2/2003 73,631 16,068 200312 66.90 63.30 64.50 48,736 13,990 200403 69.4010/3/2003 74,199 7,600 200312 65.90 64.55 65.10 48,695 5,943 200403 68.3510/6/2003 74,939 9,161 200312 63.75 62.80 63.20 49,195 7,060 200403 66.2510/7/2003 74,876 6,381 200312 63.70 63.00 63.30 48,680 4,855 200403 66.2510/8/2003 75,756 12,362 200312 63.60 62.30 62.65 48,864 9,509 200403 66.1010/9/2003 76,339 17,819 200312 62.50 61.20 62.20 48,898 12,891 200403 65.25
10/10/2003 77,522 14,032 200312 62.45 61.10 61.20 49,297 9,642 200403 65.0010/13/2003 78,181 13,508 200312 60.90 60.30 60.55 49,307 8,670 200403 63.7510/14/2003 79,112 10,235 200312 61.75 60.35 61.45 49,886 6,686 200403 64.5010/15/2003 78,873 12,427 200312 62.20 60.80 61.05 49,293 8,575 200403 64.9510/16/2003 79,505 8,922 200312 61.60 60.60 61.40 49,497 6,047 200403 64.4010/17/2003 80,475 10,931 200312 61.40 60.35 60.50 49,605 6,927 200403 64.2010/20/2003 80,603 9,594 200312 61.95 60.50 61.60 49,622 7,057 200403 64.7510/21/2003 81,142 11,370 200312 62.90 61.15 62.45 49,647 8,281 200403 65.6510/22/2003 81,713 11,560 200312 63.20 61.75 61.85 49,237 7,535 200403 65.9510/23/2003 82,450 12,008 200312 63.10 61.60 62.50 49,247 7,497 200403 65.7510/24/2003 83,009 9,927 200312 63.50 62.50 63.10 49,172 5,971 200403 66.3010/27/2003 82,050 15,127 200312 64.85 63.00 64.55 47,595 10,965 200403 67.4010/28/2003 81,547 17,207 200312 65.50 64.55 64.55 46,488 11,319 200403 68.1010/29/2003 80,689 24,163 200312 64.20 60.60 61.30 45,588 17,425 200403 66.7510/30/2003 82,085 21,472 200312 61.75 59.60 59.70 45,659 14,411 200403 64.6510/31/2003 84,799 25,033 200312 60.25 58.60 58.65 46,218 14,758 200403 63.20
11/3/2003 85,592 15,790 200312 59.40 58.60 58.65 46,522 8,514 200403 62.3011/4/2003 86,024 12,341 200312 60.15 58.65 59.75 45,621 6,723 200403 63.3011/5/2003 86,177 10,043 200312 60.20 59.25 59.45 44,727 4,754 200403 63.2511/6/2003 84,714 13,073 200312 60.45 59.00 59.70 42,413 7,630 200403 63.5011/7/2003 85,548 18,456 200312 60.40 59.30 60.35 40,420 9,686 200403 63.45
11/10/2003 84,829 21,304 200312 60.80 58.70 59.10 37,720 11,429 200403 63.8011/11/2003 83,286 18,977 200312 59.90 58.80 59.30 32,642 10,767 200403 62.9011/12/2003 82,802 27,060 200312 60.00 58.90 59.00 27,814 11,689 200403 63.1011/13/2003 79,083 33,749 200312 60.40 58.25 60.15 19,109 16,924 200403 63.4011/14/2003 77,851 34,036 200312 61.20 59.30 59.50 12,321 15,456 200403 64.3511/17/2003 75,184 31,811 200312 60.00 58.90 59.25 3,819 15,356 200403 63.1011/18/2003 74,596 9,489 200312 59.90 59.00 59.60 1,522 2,420 200403 62.8511/19/2003 74,645 6,880 200312 60.30 59.30 59.60 1,130 805 200403 63.4511/20/2003 77,702 18,390 200312 59.70 57.50 57.65 644 922 200403 62.7011/21/2003 80,634 18,949 200312 58.00 56.40 56.65 578 912 200403 61.1011/24/2003 80,949 8,425 200312 57.35 56.65 57.25 344 138 200403 60.4011/25/2003 81,487 7,682 200312 58.25 57.45 57.50 241 80 200403 60.8511/26/2003 81,448 7,727 200312 58.00 57.60 57.75 185 122 200403 60.95
12/1/2003 81,786 15,557 200312 59.80 57.60 59.60 185 56 200403 62.5012/2/2003 78,440 21,712 200312 62.75 60.75 62.00 191 99 200403 65.5012/3/2003 76,617 15,363 200312 62.80 61.90 62.50 127 73 200403 65.7012/4/2003 76,717 15,276 200312 62.50 60.60 60.95 118 32 200403 64.9012/5/2003 76,752 6,974 200312 61.70 60.90 61.90 117 18 200403 64.7512/8/2003 75,193 23,376 200312 64.30 63.00 63.85 62 28 200403 67.5012/9/2003 74,039 10,850 200312 64.00 63.25 63.50 34 10 200403 66.50
12/10/2003 73,971 6,217 200312 64.25 63.00 63.00 27 5 200403 66.7012/11/2003 74,087 9,258 200312 63.45 62.00 62.00 31 10 200403 66.0012/12/2003 75,037 9,618 200312 61.50 61.50 63.00 12 3 200403 65.9012/15/2003 76,119 19,175 200312 63.00 60.50 59.90 13 8 200403 64.7512/16/2003 76,875 11,189 200312 0.00 0.00 60.00 5 7 200403 63.2012/17/2003 77,108 11,391 200312 61.50 61.30 61.15 10 10 200403 64.5012/18/2003 76,963 8,207 200403 64.10 62.60 63.15 50,619 6,976 200405 66.0012/19/2003 76,980 9,145 200403 64.35 62.50 64.30 50,679 6,370 200405 66.2012/22/2003 77,224 5,125 200403 64.70 63.75 64.10 50,607 3,899 200405 66.5512/23/2003 77,073 4,604 200403 64.45 63.25 63.85 50,530 4,002 200405 66.5012/24/2003 76,813 2,803 200403 64.15 63.10 63.25 50,266 2,291 200405 66.0012/29/2003 77,216 3,696 200403 64.00 62.75 63.95 50,518 3,089 200405 65.9012/30/2003 77,553 4,258 200403 64.50 63.60 63.65 50,758 3,600 200405 66.5012/31/2003 77,513 5,801 200403 65.00 63.05 64.95 50,641 5,179 200405 67.00
1/5/2004 79,634 28,396 200403 68.80 64.00 68.60 52,204 23,987 200405 70.501/6/2004 79,148 33,023 200403 70.50 68.00 70.05 50,259 26,255 200405 72.251/7/2004 78,803 18,678 200403 70.25 68.60 68.85 49,174 13,973 200405 72.001/8/2004 79,756 17,981 200403 69.95 67.50 68.35 50,033 12,701 200405 71.501/9/2004 82,475 12,202 200403 69.90 68.00 68.80 52,232 9,987 200405 71.60
1/12/2004 85,328 18,275 200403 72.00 70.15 70.80 54,305 13,534 200405 73.401/13/2004 85,777 16,588 200403 71.50 69.05 69.95 54,443 11,726 200405 73.001/14/2004 84,883 12,739 200403 69.95 68.40 69.35 53,557 9,553 200405 71.601/15/2004 84,366 11,115 200403 69.70 68.00 69.55 52,858 9,055 200405 71.451/16/2004 86,312 12,830 200403 71.45 69.60 71.15 53,826 9,269 200405 73.001/20/2004 93,318 32,960 200403 74.80 70.90 74.70 58,253 23,597 200405 76.401/21/2004 96,888 31,126 200403 75.90 73.40 73.95 61,188 21,714 200405 77.501/22/2004 100,077 19,115 200403 75.50 72.80 75.30 63,533 11,889 200405 77.20
1/23/2004 100,904 13,096 200403 75.40 73.80 74.45 64,102 8,874 200405 77.001/26/2004 105,094 26,388 200403 78.70 75.75 77.35 67,174 16,036 200405 79.901/27/2004 107,004 19,886 200403 79.20 75.90 78.65 67,885 13,297 200405 80.601/28/2004 107,986 19,492 200403 78.55 76.25 76.75 66,652 10,234 200405 80.201/29/2004 108,434 14,112 200403 75.75 74.60 75.20 66,197 8,818 200405 77.601/30/2004 109,188 31,862 200403 75.90 72.10 75.50 62,919 21,827 200405 78.00
2/2/2004 108,613 16,248 200403 75.15 73.00 74.95 60,195 9,666 200405 77.202/3/2004 109,783 15,761 200403 76.80 74.50 74.65 59,048 9,476 200405 78.902/4/2004 107,766 32,220 200403 74.00 71.60 72.60 51,772 18,489 200405 75.802/5/2004 106,097 20,002 200403 72.95 70.75 72.60 48,302 12,471 200405 75.002/6/2004 107,539 18,191 200403 73.50 71.70 71.80 46,713 10,121 200405 75.602/9/2004 106,923 19,634 200403 72.50 70.85 71.50 43,298 10,269 200405 74.60
2/10/2004 108,141 23,008 200403 74.25 72.00 74.15 39,614 11,276 200405 76.502/11/2004 108,918 27,429 200403 74.60 73.10 74.35 33,318 13,910 200405 77.102/12/2004 112,750 34,114 200403 75.90 73.50 75.15 27,803 15,087 200405 78.252/13/2004 112,349 19,956 200403 76.45 73.90 74.00 23,652 8,071 200405 78.402/17/2004 110,426 32,500 200403 74.90 73.20 74.30 15,507 15,820 200405 77.402/18/2004 103,703 39,533 200403 73.60 70.00 70.35 6,852 14,171 200405 76.002/19/2004 99,651 16,859 200403 71.10 69.50 70.65 4,097 1,648 200405 73.202/20/2004 96,406 12,051 200403 71.20 69.80 70.30 3,149 840 200405 73.102/23/2004 93,244 18,731 200403 70.10 69.00 69.75 2,388 903 200405 71.702/24/2004 95,151 16,015 200403 73.10 69.80 73.10 2,215 408 200405 75.002/25/2004 94,621 8,450 200403 73.25 72.40 72.45 1,742 368 200405 74.902/26/2004 96,503 17,983 200403 75.85 71.90 74.60 1,596 346 200405 77.752/27/2004 96,775 8,971 200403 75.25 74.50 75.05 1,521 145 200405 77.20
3/1/2004 97,366 11,018 200403 75.45 74.00 74.40 1,493 91 200405 77.253/2/2004 97,874 10,099 200403 75.00 74.30 73.70 1,317 144 200405 76.903/3/2004 96,675 16,290 200403 73.30 71.70 71.80 1,056 345 200405 74.503/4/2004 96,235 10,453 200403 72.50 70.90 72.60 837 315 200405 74.803/5/2004 97,456 10,267 200403 72.50 72.10 73.05 815 2 200405 75.203/8/2004 98,117 9,476 200403 74.00 73.70 73.60 804 66 200405 75.753/9/2004 97,845 11,486 200403 74.00 72.00 72.10 718 88 200405 75.80
3/10/2004 97,771 7,735 200403 72.70 71.60 73.15 697 89 200405 74.703/11/2004 99,425 11,523 200403 73.20 73.05 74.75 583 49 200405 76.603/12/2004 101,133 11,234 200403 75.25 74.50 74.65 494 55 200405 77.253/15/2004 103,641 12,706 200403 76.00 74.00 76.00 441 81 200405 77.803/16/2004 107,979 23,423 200403 77.80 75.25 76.55 404 43 200405 79.503/17/2004 109,337 12,910 200403 77.00 75.75 75.75 358 49 200405 78.503/18/2004 107,865 14,473 200403 75.25 74.00 75.20 256 105 200405 76.703/19/2004 107,906 10,251 200403 76.80 74.00 75.55 71 290 200405 77.753/22/2004 108,030 9,681 200405 78.10 76.30 77.35 70,075 6,534 200407 80.003/23/2004 108,352 10,445 200405 77.60 75.80 76.40 70,032 7,582 200407 79.653/24/2004 107,964 9,915 200405 76.25 74.85 75.05 69,054 7,484 200407 78.303/25/2004 103,018 33,397 200405 73.50 71.20 71.25 63,602 25,720 200407 75.503/26/2004 102,245 21,406 200405 72.10 70.85 71.95 61,227 14,355 200407 74.303/29/2004 101,542 9,388 200405 73.05 71.75 72.40 59,945 6,750 200407 75.253/30/2004 102,117 10,809 200405 73.40 71.90 73.30 60,055 7,805 200407 75.603/31/2004 102,648 12,885 200405 74.15 73.30 73.75 59,439 8,600 200407 76.25
4/1/2004 103,339 20,760 200405 74.40 73.25 74.10 57,328 13,590 200407 76.604/2/2004 103,175 11,261 200405 74.20 72.60 73.40 56,067 8,063 200407 76.454/5/2004 103,645 23,737 200405 73.20 71.90 71.95 51,640 14,206 200407 75.504/6/2004 103,619 11,737 200405 73.00 71.60 72.80 50,074 7,357 200407 75.304/7/2004 103,819 17,926 200405 73.80 72.40 73.25 47,061 10,708 200407 76.154/8/2004 101,181 15,416 200405 74.00 72.50 72.55 40,980 9,176 200407 76.25
4/12/2004 100,729 18,694 200405 73.00 71.75 72.05 36,584 9,242 200407 75.254/13/2004 99,967 41,578 200405 71.90 69.05 69.35 30,864 18,096 200407 74.204/14/2004 98,737 25,915 200405 70.80 69.20 70.50 25,290 10,658 200407 72.904/15/2004 100,589 17,923 200405 70.85 70.10 70.40 23,724 7,772 200407 73.104/16/2004 99,258 19,162 200405 70.50 69.30 70.05 19,899 7,021 200407 72.704/19/2004 99,005 20,475 200405 70.40 69.75 70.40 15,276 8,356 200407 72.504/20/2004 97,960 28,825 200405 71.70 69.50 69.65 10,270 10,238 200407 73.804/21/2004 94,933 40,086 200405 69.75 67.10 67.35 2,458 12,437 200407 71.704/22/2004 93,331 15,590 200405 68.40 66.80 67.70 1,314 1,936 200407 70.704/23/2004 93,463 7,084 200405 68.25 67.70 67.95 968 470 200407 70.904/26/2004 93,420 5,606 200405 68.40 67.90 68.05 688 142 200407 71.004/27/2004 92,635 17,873 200405 69.50 67.30 69.20 542 125 200407 71.704/28/2004 93,446 9,453 200405 69.90 68.30 69.00 475 154 200407 72.104/29/2004 93,977 10,096 200405 69.50 68.10 68.05 343 95 200407 71.604/30/2004 96,811 16,355 200405 68.50 66.90 67.15 274 53 200407 70.50
5/3/2004 96,911 6,005 200405 67.50 67.00 67.75 269 107 200407 70.005/4/2004 96,486 16,895 200405 70.00 68.25 70.10 232 41 200407 72.505/5/2004 96,573 9,765 200405 70.50 70.00 70.20 286 105 200407 72.705/6/2004 97,250 10,958 200405 70.75 68.90 69.15 211 45 200407 72.605/7/2004 98,538 11,721 200405 68.70 67.70 68.10 181 32 200407 70.85
5/10/2004 98,199 12,295 200405 68.15 68.10 69.90 171 2 200407 72.105/11/2004 96,949 12,750 200405 70.75 70.00 70.45 160 64 200407 73.005/12/2004 95,591 11,540 200405 71.40 69.50 69.65 133 76 200407 73.255/13/2004 95,480 6,862 200405 70.20 69.50 70.30 91 30 200407 72.255/14/2004 95,607 5,936 200405 70.50 70.25 70.40 73 16 200407 72.605/17/2004 96,613 14,503 200405 70.90 69.00 68.30 54 24 200407 72.005/18/2004 95,374 13,276 200405 70.25 68.00 70.75 18 22 200407 72.205/19/2004 94,105 15,392 200407 73.75 71.00 72.95 60,999 10,672 200409 75.805/20/2004 93,210 10,416 200407 73.30 71.00 71.50 60,347 7,853 200409 75.355/21/2004 93,449 6,624 200407 72.80 71.15 72.35 60,389 4,916 200409 74.955/24/2004 93,847 26,722 200407 76.80 72.20 76.65 59,988 21,528 200409 78.905/25/2004 92,547 25,030 200407 78.00 76.25 77.80 58,197 17,335 200409 80.005/26/2004 98,474 39,351 200407 82.15 78.30 80.15 62,134 27,393 200409 84.00
5/27/2004 100,930 22,591 200407 80.00 78.70 79.95 63,781 14,929 200409 82.205/28/2004 108,638 46,217 200407 86.50 82.50 85.55 64,769 24,944 200409 88.75
6/1/2004 112,457 31,162 200407 85.80 81.70 82.90 65,110 18,733 200409 87.506/2/2004 115,311 26,936 200407 86.15 82.30 83.90 65,284 14,180 200409 87.906/3/2004 116,648 20,196 200407 85.00 82.00 83.10 64,304 9,494 200409 86.706/4/2004 117,130 18,352 200407 84.10 82.60 83.00 63,949 7,923 200409 86.256/7/2004 114,554 19,070 200407 82.75 80.80 81.05 60,820 10,382 200409 84.606/8/2004 114,567 22,929 200407 82.10 80.80 81.60 57,233 11,078 200409 84.406/9/2004 114,231 26,798 200407 83.30 80.65 83.00 51,459 14,348 200409 85.40
6/10/2004 110,652 27,031 200407 85.00 82.50 83.25 44,136 13,992 200409 87.256/14/2004 109,514 39,575 200407 83.00 79.80 79.95 34,815 22,137 200409 85.206/15/2004 103,388 34,884 200407 79.60 77.50 78.20 22,486 16,466 200409 82.006/16/2004 102,490 24,619 200407 79.00 77.30 78.15 18,658 9,494 200409 81.306/17/2004 101,240 27,146 200407 78.40 75.55 75.95 14,521 9,687 200409 80.906/18/2004 99,702 26,974 200407 76.95 75.65 75.70 9,136 10,719 200409 79.256/21/2004 93,460 33,715 200407 75.75 72.85 73.60 3,602 9,821 200409 78.256/22/2004 91,710 15,146 200407 74.70 73.55 74.10 1,861 2,325 200409 77.106/23/2004 90,518 10,582 200407 75.60 74.00 74.45 1,150 1,086 200409 77.606/24/2004 89,705 7,499 200407 74.60 73.60 74.05 886 482 200409 76.706/25/2004 87,873 18,624 200407 74.75 71.50 71.60 607 562 200409 76.906/28/2004 87,306 14,231 200407 72.00 70.50 72.55 475 176 200409 74.756/29/2004 87,157 9,136 200407 73.00 72.00 71.75 293 225 200409 75.056/30/2004 88,174 13,282 200407 72.50 71.30 73.10 279 43 200409 75.50
7/1/2004 87,807 7,766 200407 73.20 72.20 72.75 274 17 200409 75.257/2/2004 91,300 14,814 200407 72.50 70.00 70.05 214 80 200409 74.757/6/2004 88,907 17,432 200407 70.00 68.50 68.70 206 112 200409 71.507/7/2004 88,164 8,542 200407 69.70 69.00 69.40 183 61 200409 71.707/8/2004 89,490 18,437 200407 69.95 68.50 67.80 192 27 200409 72.257/9/2004 88,871 8,022 200407 68.85 68.35 68.85 491 324 200409 71.30
7/12/2004 89,246 5,148 200407 69.00 68.80 68.65 492 8 200409 71.257/13/2004 88,745 12,653 200407 69.90 68.70 68.55 425 76 200409 72.107/14/2004 88,137 7,538 200407 69.50 69.35 69.55 103 35 200409 71.907/15/2004 88,778 9,091 200407 70.50 69.60 70.20 75 7 200409 72.457/16/2004 89,175 7,427 200407 69.85 69.00 69.75 73 48 200409 71.907/19/2004 90,469 8,601 200407 70.50 69.75 70.20 70 41 200409 72.207/20/2004 90,210 14,335 200407 71.75 71.40 71.85 28 11 200409 73.857/21/2004 90,473 18,118 200409 74.30 70.50 71.35 60,026 13,584 200412 77.307/22/2004 89,795 8,692 200409 71.85 70.80 71.70 59,010 5,992 200412 75.107/23/2004 89,634 11,029 200409 72.00 69.50 69.85 58,414 8,362 200412 75.207/26/2004 89,818 14,281 200409 69.80 68.30 68.65 57,904 9,728 200412 73.007/27/2004 89,390 10,300 200409 68.40 67.80 67.95 57,134 7,209 200412 71.707/28/2004 88,917 13,776 200409 68.90 67.90 67.95 55,392 8,219 200412 72.257/29/2004 89,439 10,708 200409 68.40 67.50 67.65 55,342 6,976 200412 71.607/30/2004 91,626 20,729 200409 67.75 66.20 66.45 55,710 11,754 200412 71.20
8/2/2004 93,179 15,469 200409 66.60 65.70 66.45 55,640 9,447 2004412 70.008/3/2004 92,676 12,548 200409 67.40 66.50 66.80 55,303 8,286 2004412 70.808/4/2004 94,257 11,399 200409 66.90 66.00 66.30 55,542 7,078 2004412 70.308/5/2004 94,472 12,382 200409 66.20 65.00 65.90 54,521 7,269 2004412 69.608/6/2004 94,378 19,292 200409 67.70 65.75 67.05 50,310 10,720 2004412 71.008/9/2004 94,353 21,351 200409 67.80 66.55 67.35 45,559 11,000 2004412 71.15
8/10/2004 94,054 14,676 200409 67.25 66.40 67.05 42,441 8,242 2004412 70.708/11/2004 93,594 27,130 200409 67.75 67.00 67.10 36,001 14,290 2004412 71.208/12/2004 94,704 32,301 200409 67.30 65.10 65.55 31,997 16,323 2004412 70.308/13/2004 92,328 19,035 200409 65.90 65.10 65.60 26,932 8,817 2004412 68.908/16/2004 90,000 29,968 200409 69.75 64.80 68.90 21,981 12,232 2004412 72.708/17/2004 89,976 18,192 200409 70.00 68.30 69.20 20,363 7,574 2004412 73.108/18/2004 85,769 29,046 200409 69.10 66.50 66.60 13,145 11,982 2004412 72.508/19/2004 84,035 17,633 200409 67.50 66.30 67.10 8,351 7,226 2004412 70.858/20/2004 83,233 23,203 200409 67.20 66.15 66.55 2,828 10,873 2004412 70.808/23/2004 80,665 15,744 200409 70.00 67.25 69.85 1,168 1,429 2004412 73.808/24/2004 80,485 9,876 200409 70.20 68.00 69.45 680 580 2004412 73.908/25/2004 80,874 6,915 200409 69.90 68.90 69.80 565 416 2004412 73.758/26/2004 80,910 9,801 200409 71.00 69.50 70.65 522 260 2004412 74.708/27/2004 80,548 5,868 200409 70.90 69.50 70.00 348 80 2004412 74.708/30/2004 80,886 8,057 200409 70.00 68.10 68.65 254 68 2004412 73.608/31/2004 81,082 6,285 200409 69.40 68.50 69.30 237 57 2004412 72.85
9/1/2004 80,466 11,159 200409 70.70 69.80 70.45 261 133 200412 74.659/2/2004 80,288 8,298 200409 71.00 70.30 70.55 193 96 200412 75.109/3/2004 80,285 10,290 200409 70.95 68.55 68.30 207 110 200412 75.059/7/2004 80,812 11,389 200409 68.50 67.00 67.15 148 69 200412 72.659/8/2004 80,710 6,223 200409 67.85 67.00 67.55 134 68 200412 71.609/9/2004 80,625 13,357 200409 69.90 68.10 70.20 189 138 200412 74.20
9/10/2004 80,808 9,477 200409 70.40 70.20 70.40 103 24 200412 74.609/13/2004 80,821 22,012 200409 73.25 70.50 73.55 120 110 200412 77.609/14/2004 82,325 18,891 200409 0.00 0.00 74.00 82 2 200412 78.309/15/2004 82,166 11,885 200409 73.50 73.50 73.30 81 30 200412 77.709/16/2004 82,333 21,905 200409 75.50 72.75 74.70 47 23 200412 79.509/17/2004 81,884 14,791 200409 75.40 75.40 75.35 42 27 200412 80.159/20/2004 82,350 13,768 200409 76.50 74.95 77.20 7 25 200412 79.809/21/2004 81,731 18,819 200412 82.40 80.85 81.65 63,518 14,703 200503 85.109/22/2004 83,415 20,043 200412 84.00 81.15 83.55 64,788 16,011 200503 86.609/23/2004 84,428 21,591 200412 84.80 80.50 81.05 65,206 18,565 200503 87.609/24/2004 85,568 11,773 200412 83.80 81.80 83.00 65,946 9,518 200503 86.709/27/2004 87,681 15,382 200412 86.40 83.30 86.00 67,517 11,487 200503 89.209/28/2004 87,632 17,194 200412 84.50 80.85 81.10 67,132 13,324 200503 87.209/29/2004 87,859 10,093 200412 82.70 80.50 82.40 67,197 7,919 200503 85.509/30/2004 88,838 16,856 200412 83.25 80.10 82.35 67,901 13,654 200503 86.10
10/1/2004 87,422 12,611 200412 81.30 79.35 80.15 66,763 9,309 200503 84.2510/4/2004 83,903 17,709 200412 79.00 75.65 76.20 63,321 14,532 200503 82.0010/5/2004 81,983 13,666 200412 78.50 76.10 78.15 61,763 10,448 200503 81.3010/6/2004 80,919 8,022 200412 78.80 77.05 77.65 60,773 7,137 200503 81.7010/7/2004 81,302 10,695 200412 78.25 75.80 78.15 60,993 9,192 200503 81.3010/8/2004 81,906 7,947 200412 78.60 77.05 77.20 61,331 6,802 200503 81.50
10/11/2004 80,281 12,608 200412 76.20 74.60 75.85 59,619 9,809 200503 79.3010/12/2004 79,132 17,054 200412 76.55 74.50 74.50 56,670 11,307 200503 79.6010/13/2004 77,215 13,398 200412 74.20 72.75 73.80 54,890 11,126 200503 77.2510/14/2004 76,999 9,416 200412 74.40 72.90 73.25 54,740 7,648 200503 77.5010/15/2004 76,984 7,941 200412 74.90 72.85 74.65 54,627 6,834 200503 78.0510/18/2004 77,115 6,728 200412 74.50 73.40 73.85 54,269 4,936 200503 77.6010/19/2004 77,479 7,562 200412 73.70 72.85 72.95 53,836 5,655 200503 76.7510/20/2004 77,346 20,629 200412 75.75 71.90 74.65 53,307 14,067 200503 78.2010/21/2004 77,995 19,950 200412 76.05 74.40 75.55 52,105 11,112 200503 78.9010/22/2004 71,304 20,828 200412 76.60 74.50 75.10 46,726 11,736 200503 79.4010/25/2004 71,162 13,312 200412 76.40 74.80 75.60 45,617 8,363 200503 79.2010/26/2004 71,953 7,588 200412 76.05 75.10 75.80 45,685 4,994 200503 79.0010/27/2004 74,500 18,905 200412 78.90 76.30 77.90 46,817 12,916 200503 81.8010/28/2004 75,567 13,053 200412 78.85 77.35 77.70 46,457 8,014 200503 81.8010/29/2004 76,529 21,111 200412 78.65 74.10 74.40 45,358 15,039 200503 81.60
11/1/2004 75,821 15,800 200412 75.60 73.80 74.20 44,161 10,978 200503 78.5511/2/2004 75,702 10,319 200412 75.80 73.90 75.70 43,668 7,417 200503 78.8011/3/2004 76,193 13,134 200412 77.50 75.30 77.15 43,093 8,314 200503 80.5011/4/2004 76,033 15,495 200412 78.60 76.80 77.90 42,122 10,642 200503 81.7011/5/2004 76,641 15,078 200412 79.20 78.00 78.30 41,365 9,530 200503 82.0011/8/2004 77,019 20,502 200412 80.50 78.10 79.85 39,803 13,315 200503 83.5011/9/2004 77,213 17,966 200412 80.10 78.80 80.00 36,859 9,900 200503 83.20
11/10/2004 79,136 24,842 200412 82.10 81.10 81.35 33,594 12,264 200503 85.2011/11/2004 77,536 29,110 200412 81.70 79.80 81.45 27,502 14,355 200503 85.0011/12/2004 78,451 23,536 200412 81.20 80.20 80.50 22,518 11,400 200503 84.4511/15/2004 88,519 45,107 200412 95.00 80.25 91.65 20,814 14,840 200503 96.0011/16/2004 91,727 39,547 200412 88.70 85.75 86.05 15,981 13,191 200503 91.9011/17/2004 87,972 45,535 200412 89.75 84.00 88.05 5,274 16,350 200503 93.6011/18/2004 86,808 16,436 200412 90.00 87.25 88.90 3,751 2,302 200503 93.4011/19/2004 87,368 15,144 200412 89.50 86.40 87.25 3,126 1,173 200503 93.0011/22/2004 87,499 11,476 200412 90.50 88.00 89.35 2,338 987 200503 94.0011/23/2004 88,424 12,352 200412 91.50 88.50 89.25 2,123 914 200503 94.8011/24/2004 88,926 7,979 200412 90.00 87.40 88.90 1,892 1,043 200503 92.4011/29/2004 93,142 20,465 200412 95.00 89.75 94.65 1,438 488 200503 98.2511/30/2004 97,071 24,323 200412 96.50 93.50 94.45 1,175 193 200503 100.00
12/1/2004 101,136 19,052 200412 96.00 93.50 95.70 1,051 175 200503 99.2512/2/2004 103,161 20,058 200412 99.00 95.00 94.90 742 175 200503 102.5012/3/2004 103,909 12,705 200412 95.30 93.50 94.90 656 137 200503 98.5012/6/2004 105,052 9,434 200412 95.25 94.50 94.50 493 209 200503 98.4012/7/2004 105,792 8,638 200412 94.50 93.50 94.60 484 69 200503 97.5012/8/2004 107,532 16,689 200412 97.00 93.30 95.25 396 98 200503 100.5012/9/2004 107,730 14,550 200412 98.00 95.10 95.30 299 56 200503 100.50
12/10/2004 107,512 10,017 200412 97.00 94.25 94.80 287 111 200503 99.0012/13/2004 105,082 16,211 200412 94.00 91.00 91.40 266 69 200503 95.5012/14/2004 104,651 8,305 200412 92.40 91.00 91.70 181 100 200503 95.0012/15/2004 107,229 17,880 200412 94.70 92.50 97.80 176 29 200503 101.5012/16/2004 107,134 13,020 200412 100.50 98.20 98.00 179 78 200503 102.0012/17/2004 109,854 22,096 200412 103.00 98.40 102.30 92 31 200503 105.3012/20/2004 111,679 16,819 200412 106.20 103.40 105.10 23 28 200503 107.7512/21/2004 111,732 15,580 200503 108.70 104.90 105.05 86,437 12,336 200505 110.7512/22/2004 110,387 19,233 200503 104.50 99.00 101.25 84,832 16,035 200505 106.2012/23/2004 111,748 11,781 200503 106.70 101.80 105.10 85,555 9,525 200505 108.9012/27/2004 110,682 7,706 200503 107.50 103.90 104.70 84,415 6,789 200505 109.2512/28/2004 110,637 6,490 200503 106.25 103.75 105.20 84,211 5,462 200505 108.2012/29/2004 111,490 11,226 200503 108.40 105.10 107.95 84,413 8,577 200505 110.5012/30/2004 110,371 15,050 200503 108.10 103.00 103.75 83,110 13,355 200505 110.15
1/3/2005 109,071 10,820 200503 105.10 102.50 103.10 81,636 9,787 200505 107.201/4/2005 107,609 13,436 200503 102.50 99.80 101.45 79,842 12,032 200505 104.651/5/2005 107,278 17,956 200503 104.75 98.00 98.50 78,990 14,840 200505 106.751/6/2005 103,032 23,798 200503 99.00 95.60 96.80 75,155 16,983 200505 101.001/7/2005 102,306 11,179 200503 98.65 96.10 96.25 74,184 8,470 200505 100.75
1/10/2005 100,843 10,720 200503 97.00 95.10 95.60 73,275 8,380 200505 99.201/11/2005 98,761 12,438 200503 97.25 95.50 95.65 71,012 9,029 200505 99.501/12/2005 98,167 15,108 200503 100.15 96.25 98.85 69,844 11,989 200505 102.001/13/2005 99,222 14,098 200503 102.20 99.25 101.10 70,273 10,965 200505 104.401/14/2005 97,939 9,604 200503 100.75 99.60 100.10 68,947 7,420 200505 102.751/18/2005 100,093 20,002 200503 104.60 98.75 104.40 69,892 14,374 200505 106.601/19/2005 99,514 11,303 200503 105.25 103.30 104.10 68,790 8,001 200505 107.101/20/2005 99,028 19,124 200503 105.70 100.75 102.00 68,155 13,750 200505 107.801/21/2005 99,947 10,248 200503 103.40 101.30 103.25 68,257 6,743 200505 105.501/24/2005 101,094 10,031 200503 104.80 103.10 104.65 68,534 6,775 200505 107.001/25/2005 102,991 16,467 200503 105.90 102.30 105.75 68,980 11,646 200505 108.101/26/2005 103,633 11,236 200503 106.25 104.00 105.10 69,048 7,690 200505 108.501/27/2005 103,853 12,675 200503 105.00 103.05 103.20 68,668 8,684 200505 107.201/28/2005 104,070 18,885 200503 105.70 101.50 105.30 66,949 11,968 200505 107.801/31/2005 104,804 11,784 200503 106.00 104.60 105.35 66,512 6,985 200505 108.30
2/1/2005 105,119 19,948 200503 105.90 103.30 105.80 64,090 12,628 200505 108.252/2/2005 105,546 16,021 200503 106.70 104.80 104.90 62,403 9,246 200505 109.002/3/2005 105,721 15,871 200503 105.85 104.50 105.30 60,610 9,385 200505 108.252/4/2005 111,308 32,416 200503 111.75 104.30 110.50 61,287 17,588 200505 113.752/7/2005 109,932 27,688 200503 112.95 110.40 112.75 55,976 15,233 200505 115.40
2/8/2005 107,658 27,337 200503 114.00 110.75 111.70 50,432 13,996 200505 116.252/9/2005 107,027 36,493 200503 113.70 111.10 112.45 42,179 17,006 200505 116.40
2/10/2005 105,676 27,469 200503 114.70 111.90 113.85 35,189 13,689 200505 117.252/11/2005 108,010 35,736 200503 115.30 113.20 113.45 28,637 15,777 200505 118.002/14/2005 109,998 36,927 200503 114.00 111.80 112.40 21,662 16,614 200505 117.002/15/2005 111,705 42,949 200503 118.25 111.80 117.80 13,991 15,531 200505 120.902/16/2005 107,046 35,302 200503 119.00 116.60 116.85 5,418 13,282 200505 121.502/17/2005 106,754 18,403 200503 119.50 115.25 117.05 3,812 2,743 200505 121.902/18/2005 106,214 9,343 200503 118.90 116.40 118.05 2,776 910 200505 121.002/22/2005 106,000 12,833 200503 117.50 114.75 115.10 2,624 1,279 200505 118.302/23/2005 107,928 19,412 200503 122.00 115.10 121.55 2,221 702 200505 124.252/24/2005 108,020 22,238 200503 124.10 117.40 119.20 1,964 1,008 200505 126.602/25/2005 107,262 16,377 200503 120.75 115.00 115.25 1,562 421 200505 122.902/28/2005 109,652 16,842 200503 120.50 116.25 119.15 1,378 265 200505 123.10
3/1/2005 109,420 9,761 200503 120.50 118.75 119.05 1,249 291 200505 122.603/2/2005 110,430 15,941 200503 122.50 119.50 119.35 1,159 201 200505 125.103/3/2005 111,304 13,500 200503 121.60 121.00 120.90 966 256 200505 124.903/4/2005 112,806 13,402 200503 122.70 120.40 121.85 756 348 200505 125.003/7/2005 115,101 16,695 200503 127.00 122.50 128.00 629 134 200505 130.603/8/2005 115,553 21,609 200503 133.50 129.50 130.65 489 281 200505 135.903/9/2005 116,568 14,635 200503 131.00 128.00 129.50 393 165 200505 134.00
3/10/2005 118,174 20,221 200503 133.70 131.25 135.75 339 108 200505 138.403/11/2005 119,430 19,801 200503 136.50 135.50 134.45 280 54 200505 139.503/14/2005 119,757 18,646 200503 136.00 131.50 132.50 249 53 200505 138.803/15/2005 121,409 18,109 200503 131.00 129.00 135.00 243 37 200505 137.503/16/2005 122,022 18,089 200503 136.00 134.00 134.60 221 42 200505 137.903/17/2005 122,196 8,694 200503 136.00 135.55 135.10 56 86 200505 136.803/18/2005 122,361 12,364 200503 137.00 130.00 131.60 26 47 200505 136.753/21/2005 122,117 15,101 200505 132.70 129.20 130.65 86,258 11,816 200507 135.203/22/2005 123,010 13,159 200505 131.80 129.50 131.35 86,072 8,680 200507 134.253/23/2005 119,887 19,208 200505 128.40 125.00 125.25 82,323 14,388 200507 130.903/24/2005 116,683 26,115 200505 125.50 119.75 120.90 78,564 18,718 200507 127.503/28/2005 117,171 14,184 200505 122.50 119.55 122.35 78,434 9,598 200507 125.253/29/2005 115,850 14,502 200505 123.30 121.35 122.05 76,215 9,540 200507 125.903/30/2005 115,719 17,256 200505 127.00 121.80 125.00 73,891 11,748 200507 129.603/31/2005 116,274 15,863 200505 127.75 125.10 126.40 72,715 10,257 200507 130.30
4/1/2005 118,123 16,015 200505 128.80 122.60 123.95 72,481 9,182 200507 131.404/4/2005 116,393 14,398 200505 123.75 120.30 123.05 68,987 9,296 200507 126.604/5/2005 116,331 14,549 200505 126.50 123.10 126.10 66,976 8,951 200507 129.404/6/2005 116,123 26,536 200505 128.85 124.20 124.70 61,672 15,107 200507 131.754/7/2005 117,200 22,684 200505 125.75 121.50 121.95 58,311 12,486 200507 128.804/8/2005 111,970 42,649 200505 121.80 114.75 116.85 49,186 26,876 200507 124.80
4/11/2005 108,339 28,944 200505 116.60 113.30 113.50 42,808 15,075 200507 119.504/12/2005 107,667 24,362 200505 115.80 112.80 114.85 37,774 10,596 200507 118.754/13/2005 106,167 18,787 200505 115.70 113.70 114.60 33,890 9,085 200507 118.704/14/2005 103,563 35,296 200505 114.00 110.50 111.05 27,253 16,818 200507 116.804/15/2005 102,698 31,130 200505 112.70 109.75 112.55 21,287 11,611 200507 115.804/18/2005 100,744 36,494 200505 113.80 110.00 111.95 13,773 15,341 200507 116.754/19/2005 99,450 32,700 200505 118.25 112.60 118.00 8,120 11,692 200507 122.004/20/2005 96,266 25,985 200505 123.00 116.50 121.85 2,548 7,764 200507 125.004/21/2005 95,382 12,645 200505 122.25 119.00 119.75 1,339 827 200507 125.804/22/2005 97,201 15,614 200505 126.00 118.50 124.80 982 487 200507 129.504/25/2005 97,638 12,706 200505 125.50 123.40 124.40 811 394 200507 128.704/26/2005 98,929 12,328 200505 130.00 124.40 129.60 626 203 200507 133.004/27/2005 99,698 14,192 200505 132.25 128.00 130.45 538 143 200507 135.004/28/2005 100,569 11,008 200505 130.20 127.50 128.00 415 197 200507 133.704/29/2005 99,695 9,996 200505 129.50 125.00 125.15 346 163 200507 132.10
5/2/2005 98,003 15,292 200505 125.00 120.10 120.70 275 272 200507 129.255/3/2005 97,451 11,559 200505 122.00 119.40 119.10 219 98 200507 125.005/4/2005 97,146 17,869 200505 125.00 119.00 122.70 173 108 200507 128.505/5/2005 96,800 14,962 200505 122.50 117.00 120.35 124 70 200507 126.755/6/2005 97,012 11,205 200505 121.50 119.00 121.90 122 41 200507 124.805/9/2005 97,430 7,389 200505 122.75 121.75 121.45 107 24 200507 126.30
5/10/2005 97,209 9,272 200505 120.50 118.50 119.15 90 24 200507 123.605/11/2005 97,066 9,733 200505 120.25 120.10 122.15 83 8 200507 125.405/12/2005 96,976 10,277 200505 124.00 121.00 119.90 61 23 200507 125.505/13/2005 96,815 5,913 200505 120.50 120.00 119.00 61 8 200507 122.905/16/2005 95,215 17,558 200505 119.85 115.00 113.75 57 16 200507 120.755/17/2005 95,682 10,521 200505 116.00 115.00 115.70 49 18 200507 118.505/18/2005 94,890 6,709 200505 117.50 116.00 116.05 36 11 200507 119.655/19/2005 94,480 8,526 200507 119.30 116.50 116.80 63,967 6,519 200509 122.005/20/2005 94,219 6,663 200507 118.00 116.25 117.00 63,365 4,848 200509 120.905/23/2005 94,232 12,006 200507 120.25 116.50 118.15 63,052 9,994 200509 123.005/24/2005 95,040 15,959 200507 121.80 118.75 119.65 62,875 11,490 200509 124.755/25/2005 95,627 12,694 200507 123.00 120.50 122.40 62,782 8,178 200509 126.105/26/2005 95,663 10,445 200507 124.00 121.80 123.70 62,709 7,078 200509 127.005/27/2005 95,739 9,016 200507 124.40 121.10 121.90 62,098 6,099 200509 126.505/31/2005 94,661 17,421 200507 120.50 117.25 118.35 59,232 11,815 200509 122.75
6/1/2005 95,049 15,276 200507 120.00 117.50 118.05 58,218 9,404 200509 123.006/2/2005 96,781 22,303 200507 122.75 119.25 122.00 56,046 12,538 200509 125.756/3/2005 98,845 18,915 200507 125.90 122.60 125.55 55,284 11,290 200509 129.256/6/2005 100,719 18,608 200507 126.75 122.85 124.10 53,817 11,226 200509 130.006/7/2005 102,392 18,616 200507 126.00 123.60 125.75 52,280 9,068 200509 129.006/8/2005 101,351 26,224 200507 125.50 120.75 121.40 46,946 15,538 200509 128.506/9/2005 99,837 22,938 200507 122.25 116.00 116.40 43,193 14,485 200509 125.70
6/10/2005 97,344 35,941 200507 115.30 112.90 113.00 34,887 19,091 200509 118.506/13/2005 95,843 35,729 200507 115.00 109.50 109.75 30,120 16,874 200509 118.25
6/14/2005 93,474 30,959 200507 111.00 108.00 110.75 24,453 14,200 200509 114.706/15/2005 94,026 20,934 200507 112.20 108.50 111.15 20,535 8,606 200509 115.756/16/2005 93,101 18,773 200507 111.45 108.80 109.55 16,874 6,383 200509 114.906/17/2005 94,635 23,292 200507 109.55 106.60 107.60 14,086 7,023 200509 113.006/20/2005 92,683 24,015 200507 110.00 107.75 109.00 7,945 9,227 200509 113.406/21/2005 88,338 22,708 200507 109.80 107.20 107.75 1,932 8,325 200509 113.006/22/2005 88,883 13,098 200507 111.50 108.50 110.80 1,088 1,701 200509 114.506/23/2005 89,395 10,750 200507 111.80 107.00 108.40 742 390 200509 115.206/24/2005 89,270 10,748 200507 108.75 104.90 105.45 611 232 200509 112.506/27/2005 89,140 12,232 200507 105.00 102.00 102.70 526 67 200509 106.906/28/2005 89,892 11,323 200507 104.00 101.70 104.30 508 100 200509 107.806/29/2005 89,812 7,231 200507 105.00 103.00 103.10 490 41 200509 108.256/30/2005 90,240 7,614 200507 104.50 103.50 104.65 606 231 200509 108.40
7/1/2005 89,632 14,188 200507 106.50 102.50 102.10 501 70 200509 110.007/5/2005 89,739 8,315 200507 102.50 101.75 102.20 492 95 200509 106.107/6/2005 90,183 6,955 200507 104.00 103.00 104.65 218 79 200509 107.607/7/2005 90,633 7,796 200507 104.20 103.50 104.50 198 28 200509 107.507/8/2005 92,981 9,881 200507 105.00 105.00 104.15 202 37 200509 108.00
7/11/2005 93,026 9,690 200507 104.00 104.00 101.75 184 16 200509 107.007/12/2005 94,357 8,571 200507 102.75 102.10 102.35 188 136 200509 105.907/13/2005 94,549 6,646 200507 102.40 102.40 102.50 124 45 200509 105.707/14/2005 95,280 11,228 200507 0.00 0.00 106.15 81 4 200509 109.257/15/2005 96,396 9,377 200507 107.25 103.00 103.25 80 23 200509 109.107/18/2005 96,098 22,417 200507 100.00 99.00 97.85 51 71 200509 105.657/19/2005 94,874 17,572 200507 97.00 94.40 94.15 28 37 200509 98.757/20/2005 93,528 8,408 200507 0.00 0.00 96.05 0 0 200509 98.607/21/2005 94,086 12,243 200509 99.25 96.90 98.90 62,169 7,460 200512 103.507/22/2005 93,677 6,310 200509 100.25 98.60 99.45 61,851 4,829 200512 104.507/25/2005 93,217 13,578 200509 102.70 97.00 102.10 61,366 9,556 200512 106.807/26/2005 93,932 9,403 200509 103.00 100.80 101.85 61,371 6,209 200512 107.257/27/2005 93,616 13,238 200509 101.00 98.30 99.35 60,345 8,682 200512 105.257/28/2005 92,861 13,965 200509 103.00 97.30 101.80 59,356 9,219 200512 107.007/29/2005 93,417 14,750 200509 104.50 101.25 103.15 57,965 8,814 200512 108.10
8/1/2005 92,620 11,404 200509 103.70 101.50 102.15 56,755 7,354 200512 108.258/2/2005 93,689 18,918 200509 106.90 101.25 106.60 56,018 11,896 200512 111.308/3/2005 94,093 10,849 200509 107.30 105.70 105.75 55,158 7,090 200512 111.608/4/2005 95,162 11,685 200509 108.50 105.50 106.25 54,552 7,277 200512 112.408/5/2005 93,696 14,846 200509 106.80 104.60 105.35 51,318 8,533 200512 111.308/8/2005 93,550 19,686 200509 105.90 101.75 102.30 47,517 12,165 200512 110.508/9/2005 93,177 22,733 200509 103.60 101.55 102.60 41,806 12,881 200512 108.10
8/10/2005 94,587 21,769 200509 107.00 103.10 105.70 39,044 11,506 200512 111.508/11/2005 97,002 19,429 200509 107.40 106.00 106.75 36,681 9,681 200512 112.008/12/2005 95,794 20,446 200509 108.00 104.20 104.90 33,312 11,399 200512 113.008/15/2005 94,501 34,579 200509 102.90 94.00 96.15 28,411 16,092 200512 107.708/16/2005 91,538 25,029 200509 97.90 96.00 96.90 22,880 10,567 200512 102.508/17/2005 91,978 20,032 200509 98.25 95.80 97.75 19,906 7,100 200512 102.658/18/2005 89,335 15,525 200509 96.10 95.00 95.30 15,883 4,208 200512 100.808/19/2005 89,224 18,423 200509 97.25 95.25 96.10 13,071 6,393 200512 101.808/22/2005 83,653 33,138 200509 97.75 94.75 96.35 3,109 14,893 200512 101.908/23/2005 83,729 12,227 200509 99.75 97.00 98.95 1,967 1,714 200512 103.708/24/2005 82,753 12,099 200509 100.50 95.25 96.15 900 854 200512 103.508/25/2005 82,147 9,703 200509 96.75 93.25 93.15 592 218 200512 100.708/26/2005 81,813 11,391 200509 93.25 91.60 91.65 482 169 200512 97.108/29/2005 82,339 12,488 200509 94.90 92.00 92.60 452 131 200512 98.808/30/2005 82,756 10,454 200509 94.75 92.50 94.50 377 107 200512 98.808/31/2005 83,083 17,454 200509 98.50 97.00 97.75 386 167 200512 103.00
9/1/2005 85,887 18,478 200509 101.75 98.50 101.95 972 581 200512 105.509/2/2005 85,311 7,366 200509 101.50 99.60 100.00 331 107 200512 104.509/6/2005 85,493 10,080 200509 100.00 98.00 97.45 296 29 200512 103.309/7/2005 85,487 16,262 200509 97.00 92.00 91.50 294 15 200512 100.009/8/2005 85,465 10,878 200509 93.00 90.80 92.70 280 48 200512 96.409/9/2005 85,268 8,422 200509 94.00 93.00 92.20 204 89 200512 96.90
9/12/2005 84,326 17,573 200509 93.00 90.90 89.05 180 20 200512 96.359/13/2005 84,539 11,917 200509 0.00 0.00 88.65 166 50 200512 93.209/14/2005 84,423 11,172 200509 90.00 89.90 91.40 154 16 200512 94.759/15/2005 85,013 9,024 200509 0.00 0.00 89.35 136 15 200512 94.309/16/2005 84,306 12,215 200509 90.75 89.00 88.20 110 34 200512 93.259/19/2005 84,927 15,186 200509 89.00 87.50 84.45 93 66 200512 90.509/20/2005 85,023 14,861 200509 0.00 0.00 91.75 75 3 200512 92.709/21/2005 85,725 13,413 200509 0.00 0.00 90.35 29 22 200512 91.809/22/2005 85,992 10,213 200509 0.00 0.00 91.30 9 6 200512 93.509/23/2005 86,329 9,152 200509 0.00 0.00 89.00 12 0 200512 92.909/26/2005 86,598 12,066 200509 0.00 0.00 88.15 2 1 200512 89.509/27/2005 86,506 10,581 200509 0.00 0.00 88.65 1 0 200512 90.309/28/2005 86,077 13,566 200509 0.00 0.00 93.40 1 1 200512 93.009/29/2005 86,700 15,771 200512 95.00 91.75 92.95 61,554 10,259 200603 98.259/30/2005 86,490 10,981 200512 93.80 90.30 93.45 61,255 8,999 200603 97.0010/3/2005 87,256 9,787 200512 95.50 92.50 92.85 61,782 7,574 200603 99.0010/4/2005 87,370 6,856 200512 94.00 91.60 92.70 61,753 5,745 200603 97.3510/5/2005 87,353 8,202 200512 94.40 92.10 93.70 61,682 6,480 200603 97.6510/6/2005 87,568 9,668 200512 95.45 93.25 93.50 61,552 7,353 200603 98.6010/7/2005 88,876 8,518 200512 95.00 92.80 94.85 62,525 6,335 200603 98.20
10/10/2005 89,290 15,266 200512 99.40 95.10 98.90 62,084 11,918 200603 102.5010/11/2005 87,862 16,391 200512 101.70 99.50 100.75 60,660 12,066 200603 104.7510/12/2005 87,617 13,447 200512 102.40 99.80 101.30 59,677 8,827 200603 105.0010/13/2005 86,202 10,557 200512 101.10 99.00 100.35 58,209 8,221 200603 104.2010/14/2005 86,136 15,273 200512 100.30 98.30 99.65 57,765 9,036 200603 103.05
10/17/2005 86,382 18,098 200512 104.50 101.00 104.10 57,077 12,497 200603 106.9510/18/2005 85,868 17,974 200512 106.80 103.50 104.65 56,037 12,504 200603 109.4010/19/2005 85,733 12,644 200512 106.70 102.50 104.05 55,208 9,091 200603 109.2010/20/2005 86,137 12,235 200512 105.80 103.10 105.70 54,833 9,031 200603 108.7510/21/2005 86,373 16,353 200512 106.70 102.70 103.45 53,894 11,569 200603 109.6010/24/2005 84,691 8,424 200512 104.20 102.55 103.15 51,925 5,843 200603 107.1010/25/2005 84,812 9,651 200512 105.25 102.60 103.70 51,372 6,870 200603 108.1010/26/2005 84,884 14,323 200512 105.00 101.00 101.70 50,318 10,096 200603 107.9510/27/2005 84,946 12,538 200512 101.70 99.90 100.15 49,265 8,136 200603 104.9010/28/2005 85,590 13,553 200512 99.70 97.90 98.35 48,813 8,719 200603 102.8010/31/2005 85,315 16,939 200512 98.00 96.40 96.65 47,509 10,703 200603 101.00
11/1/2005 83,960 13,320 200512 97.75 96.00 97.10 45,687 8,275 200603 101.2011/2/2005 84,583 16,988 200512 101.25 97.75 101.05 44,666 9,716 200603 104.7011/3/2005 85,424 19,600 200512 104.10 101.00 103.75 44,129 11,735 200603 107.6011/4/2005 86,433 16,599 200512 105.00 102.50 103.90 43,003 9,523 200603 108.6011/7/2005 86,217 20,957 200512 104.00 101.80 102.95 39,672 11,807 200603 107.5011/8/2005 87,206 29,125 200512 108.00 104.00 107.85 36,262 16,237 200603 111.8011/9/2005 86,539 23,378 200512 108.50 105.85 106.90 31,671 13,431 200603 112.40
11/10/2005 89,587 18,886 200512 107.60 105.70 106.75 30,758 9,806 200603 111.3011/11/2005 88,279 20,134 200512 107.40 105.20 106.95 26,060 10,903 200603 111.1511/14/2005 86,319 27,981 200512 106.80 99.00 99.85 21,995 12,848 200603 110.7011/15/2005 83,925 30,757 200512 100.85 95.50 96.50 17,535 11,384 200603 104.6011/16/2005 80,541 28,812 200512 99.50 96.10 96.55 12,339 11,057 200603 102.8011/17/2005 76,399 33,834 200512 98.00 95.60 98.00 4,818 13,490 200603 102.2511/18/2005 74,906 10,979 200512 99.40 96.75 96.80 1,700 1,568 200603 103.4011/21/2005 74,215 11,049 200512 99.00 95.40 99.05 1,259 504 200603 103.2511/22/2005 74,016 8,703 200512 100.40 98.25 98.65 1,131 630 200603 104.2511/23/2005 74,354 7,968 200512 99.00 96.50 97.40 655 390 200603 102.2511/28/2005 74,949 9,712 200512 99.60 95.80 96.15 448 404 200603 103.4011/29/2005 75,398 11,856 200512 96.50 94.50 95.70 327 141 200603 100.5011/30/2005 77,243 16,206 200512 96.75 92.25 93.00 321 218 200603 101.10
12/1/2005 77,282 15,355 200512 93.40 92.50 92.40 244 54 200603 97.7012/2/2005 78,730 11,549 200512 93.00 92.00 90.75 232 128 200603 97.6512/5/2005 79,398 11,112 200512 92.00 91.30 91.85 182 51 200603 96.2012/6/2005 79,957 7,521 200512 92.75 91.90 92.70 151 45 200603 96.7012/7/2005 79,905 7,799 200512 92.50 91.70 92.00 170 58 200603 96.6012/8/2005 81,408 13,311 200512 92.50 91.00 92.80 124 110 200603 97.2012/9/2005 81,463 6,642 200512 94.50 94.50 92.75 85 34 200603 97.60
12/12/2005 81,784 11,798 200512 96.00 96.00 96.45 71 22 200603 100.4012/13/2005 82,493 10,034 200512 96.15 95.25 95.40 47 8 200603 101.2012/14/2005 82,176 18,151 200512 92.50 91.00 93.20 37 18 200603 97.0012/15/2005 82,524 8,766 200512 95.00 95.00 94.35 36 2 200603 98.5012/16/2005 81,728 7,073 200512 95.70 95.00 94.35 33 9 200603 99.2512/19/2005 81,694 12,098 200512 99.00 97.70 98.10 45 24 200603 101.7012/20/2005 81,396 12,492 200603 103.60 100.70 102.40 60,462 9,626 200605 105.7012/21/2005 80,885 8,228 200603 101.90 100.25 101.20 59,923 5,528 200605 103.8012/22/2005 81,781 10,970 200603 103.10 99.70 102.80 60,426 8,965 200605 105.1512/23/2005 82,439 4,763 200603 103.75 102.25 102.60 60,981 3,950 200605 105.7012/27/2005 82,702 12,977 200603 106.75 101.50 106.20 60,712 10,282 200605 109.0512/28/2005 81,632 12,050 200603 107.90 105.50 107.00 59,908 9,396 200605 109.8012/29/2005 82,473 8,718 200603 108.40 106.40 106.90 60,426 7,247 200605 110.5012/30/2005 82,113 9,209 200603 107.50 105.10 107.10 60,672 7,077 200605 109.50
1/3/2006 82,671 10,029 200603 108.80 106.20 108.60 59,942 7,845 200605 110.951/4/2006 83,841 13,999 200603 110.90 106.85 110.65 60,682 12,076 200605 112.901/5/2006 88,031 31,589 200603 118.20 110.10 117.45 63,277 25,706 200605 120.001/6/2006 89,608 21,217 200603 120.25 115.50 119.55 64,064 16,642 200605 122.201/9/2006 92,524 20,272 200603 121.50 117.25 120.15 65,828 16,392 200605 123.60
1/10/2006 94,198 18,118 200603 121.60 117.60 119.10 66,571 13,718 200605 123.501/11/2006 96,520 14,754 200603 118.80 116.25 117.20 67,729 10,492 200605 121.001/12/2006 97,868 10,514 200603 118.50 116.20 117.55 68,214 7,675 200605 120.801/13/2006 101,333 15,927 200603 120.50 117.20 119.95 69,145 10,386 200605 122.501/17/2006 102,720 19,745 200603 124.10 120.50 123.80 69,771 12,144 200605 126.301/18/2006 105,972 19,497 200603 124.00 121.10 121.60 69,878 11,872 200605 126.001/19/2006 106,941 20,637 200603 121.50 117.20 119.40 68,912 12,205 200605 124.001/20/2006 107,780 16,035 200603 123.40 118.20 118.40 68,619 9,986 200605 125.751/23/2006 108,679 14,136 200603 122.00 116.05 120.45 68,462 10,413 200605 124.251/24/2006 110,657 15,188 200603 122.70 120.50 122.40 68,630 8,698 200605 125.001/25/2006 114,171 20,291 200603 125.65 122.80 123.05 68,977 11,768 200605 128.201/26/2006 114,056 18,875 200603 123.80 120.60 122.85 68,143 10,431 200605 126.301/27/2006 114,867 9,744 200603 124.60 121.55 124.30 68,119 6,126 200605 127.001/30/2006 117,450 15,816 200603 125.90 121.20 121.90 68,154 9,846 200605 128.501/31/2006 114,017 31,611 200603 121.90 116.25 118.20 62,182 21,196 200605 124.50
2/1/2006 113,300 19,703 200603 120.20 116.60 117.25 59,739 12,176 200605 122.802/2/2006 113,673 21,396 200603 119.20 114.80 118.00 57,275 12,692 200605 122.102/3/2006 112,466 11,697 200603 119.70 117.25 117.60 55,592 7,203 200605 122.602/6/2006 111,074 22,729 200603 115.65 113.00 113.20 51,521 13,863 200605 118.502/7/2006 108,355 22,560 200603 115.20 112.20 114.90 47,048 13,469 200605 118.002/8/2006 106,127 36,761 200603 117.00 112.50 113.45 40,280 18,030 200605 120.002/9/2006 107,115 27,779 200603 114.70 112.65 113.80 36,985 14,004 200605 117.60
2/10/2006 105,073 26,117 200603 115.50 113.10 115.10 28,815 13,897 200605 118.502/13/2006 104,619 35,338 200603 113.90 109.20 109.45 22,826 16,013 200605 116.902/14/2006 101,784 27,415 200603 110.40 106.80 107.55 16,992 9,873 200605 113.502/15/2006 102,432 23,013 200603 109.30 107.50 107.80 14,230 7,336 200605 112.302/16/2006 99,176 49,101 200603 107.20 103.80 106.00 6,212 13,653 200605 109.902/17/2006 95,783 18,328 200603 110.00 107.50 109.45 3,272 2,473 200605 111.902/21/2006 96,019 10,501 200603 111.25 109.00 111.15 2,166 1,084 200605 113.002/22/2006 95,151 7,744 200603 112.00 109.10 109.50 1,321 372 200605 112.80
2/23/2006 94,591 17,590 200603 113.00 108.50 110.95 1,067 161 200605 114.502/24/2006 94,141 10,388 200603 113.00 110.75 110.95 933 161 200605 114.752/27/2006 94,002 14,570 200603 111.50 108.25 108.35 663 277 200605 113.802/28/2006 94,778 14,234 200603 111.60 108.25 111.80 601 62 200605 113.85
3/1/2006 96,098 12,874 200603 113.30 111.50 112.20 573 46 200605 115.303/2/2006 96,368 11,941 200603 112.20 110.00 110.10 474 167 200605 114.303/3/2006 97,487 14,056 200603 110.65 110.00 112.10 388 82 200605 114.503/6/2006 98,657 13,753 200603 112.40 109.60 109.00 346 92 200605 114.803/7/2006 97,499 22,419 200603 109.60 106.50 106.70 303 121 200605 110.703/8/2006 95,996 12,477 200603 107.20 106.50 106.75 253 44 200605 109.603/9/2006 96,606 10,095 200603 108.25 107.25 106.85 142 40 200605 110.25
3/10/2006 96,809 12,138 200603 106.20 105.60 105.70 132 22 200605 108.953/13/2006 97,536 20,435 200603 105.00 102.80 104.40 132 36 200605 107.103/14/2006 97,433 9,883 200603 105.20 104.80 104.60 96 50 200605 107.003/15/2006 97,963 17,302 200603 108.00 103.50 107.10 74 17 200605 109.803/16/2006 98,001 15,314 200603 106.50 106.00 105.30 58 22 200605 109.303/17/2006 99,257 11,839 200603 106.50 103.50 103.65 42 52 200605 108.703/20/2006 99,601 8,328 200603 104.50 104.10 104.10 9 37 200605 106.003/21/2006 99,731 11,574 200603 106.00 106.00 105.45 8 4 200605 108.203/22/2006 101,368 18,799 200605 107.90 103.50 104.15 60,630 14,010 200607 110.503/23/2006 102,994 11,566 200605 105.70 103.70 104.90 60,776 6,905 200607 108.503/24/2006 103,632 11,918 200605 106.50 104.40 105.30 60,351 8,024 200607 109.103/27/2006 103,589 12,972 200605 106.20 104.00 105.95 58,421 9,138 200607 108.903/28/2006 104,816 12,107 200605 106.90 104.60 105.55 57,929 8,020 200607 109.503/29/2006 105,197 9,846 200605 106.00 104.20 104.35 57,460 6,209 200607 108.753/30/2006 105,963 23,940 200605 109.60 104.50 108.60 56,178 15,651 200607 112.003/31/2006 106,998 20,680 200605 108.70 106.25 107.00 54,596 11,954 200607 111.40
4/3/2006 106,683 21,300 200605 110.70 106.50 109.45 52,337 14,335 200607 113.504/4/2006 106,170 19,260 200605 110.70 106.90 107.05 49,829 12,568 200607 113.304/5/2006 106,134 17,751 200605 110.70 106.80 108.05 48,673 10,654 200607 113.404/6/2006 106,005 18,790 200605 110.65 107.70 108.85 47,851 11,354 200607 113.504/7/2006 105,404 17,093 200605 109.70 108.00 108.35 45,368 8,680 200607 112.50
4/10/2006 106,524 32,786 200605 111.75 106.30 108.15 42,006 19,917 200607 114.404/11/2006 107,761 32,057 200605 108.00 104.60 104.75 39,214 16,840 200607 110.904/12/2006 107,310 30,045 200605 105.85 104.10 104.70 33,560 15,562 200607 108.704/13/2006 103,873 37,249 200605 105.40 103.80 105.25 24,820 16,341 200607 108.204/17/2006 104,240 14,976 200605 107.25 105.90 106.65 21,598 6,508 200607 110.004/18/2006 101,523 36,292 200605 109.80 105.80 109.20 13,635 16,073 200607 112.704/19/2006 98,325 40,553 200605 110.20 108.20 110.10 4,693 16,835 200607 113.204/20/2006 99,454 23,297 200605 113.35 109.50 112.90 3,038 2,020 200607 116.204/21/2006 99,036 13,840 200605 113.90 111.50 112.00 1,945 786 200607 116.404/24/2006 98,805 8,929 200605 113.00 111.00 111.35 1,203 305 200607 115.204/25/2006 101,002 18,643 200605 112.75 107.00 106.70 1,027 363 200607 116.004/26/2006 99,271 14,368 200605 110.00 106.90 109.00 761 308 200607 113.004/27/2006 99,098 20,668 200605 109.50 105.20 105.50 696 350 200607 111.004/28/2006 98,131 11,352 200605 107.25 105.50 107.20 480 187 200607 109.90
5/1/2006 98,691 5,866 200605 108.50 107.20 107.10 417 44 200607 110.405/2/2006 100,244 16,743 200605 110.60 107.50 110.35 455 112 200607 113.505/3/2006 100,021 10,424 200605 111.50 108.10 108.85 326 121 200607 113.605/4/2006 99,888 9,703 200605 109.25 108.00 107.15 245 35 200607 111.705/5/2006 100,768 9,977 200605 106.80 106.10 106.50 225 63 200607 110.205/8/2006 99,652 11,614 200605 107.50 105.50 105.75 212 44 200607 108.305/9/2006 99,976 11,297 200605 107.25 105.60 107.05 183 21 200607 109.30
5/10/2006 100,589 10,666 200605 107.00 106.50 107.20 138 65 200607 109.605/11/2006 101,196 25,885 200605 107.50 104.00 102.70 132 86 200607 110.005/12/2006 101,806 23,541 200605 103.00 102.20 101.80 118 33 200607 105.005/15/2006 104,883 16,367 200605 100.50 100.50 99.60 96 12 200607 103.405/16/2006 102,842 11,459 200605 101.00 100.50 100.85 75 28 200607 103.255/17/2006 103,379 12,723 200605 100.50 100.00 98.25 24 10 200607 102.705/18/2006 104,640 16,575 200605 100.00 97.50 99.65 54 63 200607 102.355/19/2006 104,649 13,830 200607 102.25 100.20 100.65 67,302 8,883 200609 105.005/22/2006 105,240 14,558 200607 101.45 99.00 99.60 66,961 10,040 200609 104.305/23/2006 106,517 17,276 200607 101.75 99.30 101.40 66,382 11,019 200609 104.605/24/2006 108,012 17,486 200607 100.65 99.30 99.80 65,651 9,401 200609 103.505/25/2006 108,968 12,848 200607 100.50 98.10 98.65 66,216 7,120 200609 103.255/26/2006 110,139 10,453 200607 99.20 98.05 98.10 66,249 5,337 200609 102.255/30/2006 112,292 18,824 200607 99.00 97.10 98.75 66,477 11,365 200609 101.805/31/2006 118,730 24,817 200607 99.05 97.35 98.95 67,086 13,404 200609 102.00
6/1/2006 118,783 21,588 200607 100.30 98.25 99.95 65,291 13,396 200609 103.256/2/2006 117,670 23,836 200607 103.00 99.85 101.25 62,138 15,586 200609 105.906/5/2006 118,102 14,313 200607 101.20 98.00 98.45 61,446 8,195 200609 104.006/6/2006 120,532 33,358 200607 98.60 95.50 96.10 58,942 15,460 200609 101.456/7/2006 122,621 21,145 200607 96.90 95.10 96.00 57,144 9,804 200609 99.706/8/2006 123,840 26,532 200607 97.00 95.30 96.45 53,580 13,158 200609 99.806/9/2006 125,936 26,600 200607 97.90 95.70 95.90 50,724 14,441 200609 100.50
6/12/2006 125,224 23,404 200607 96.50 95.50 95.65 44,593 10,986 200609 99.306/13/2006 126,941 35,397 200607 96.40 95.25 95.30 36,633 14,515 200609 98.806/14/2006 125,625 29,843 200607 97.10 95.00 96.05 31,134 11,597 200609 99.406/15/2006 123,115 24,747 200607 97.40 96.10 96.55 25,677 9,652 200609 99.806/16/2006 122,972 24,454 200607 97.20 94.50 95.25 21,475 7,852 200609 99.606/19/2006 121,667 20,004 200607 95.45 94.60 94.95 17,538 6,764 200609 97.906/20/2006 121,700 25,615 200607 96.55 95.25 95.45 13,441 8,147 200609 99.106/21/2006 119,610 25,205 200607 96.25 95.10 95.10 8,629 9,200 200609 97.856/22/2006 116,333 14,314 200607 95.80 95.00 95.70 4,098 2,089 200609 97.506/23/2006 116,262 9,760 200607 95.90 95.00 95.30 2,627 652 200609 97.206/26/2006 117,545 10,967 200607 96.20 94.60 94.60 2,130 530 200609 97.556/27/2006 117,763 11,729 200607 95.75 95.05 95.35 1,241 952 200609 97.40
6/28/2006 119,323 18,983 200607 98.50 95.75 97.70 1,045 401 200609 99.906/29/2006 119,520 16,190 200607 98.80 97.20 97.50 957 233 200609 100.256/30/2006 118,862 18,558 200607 99.90 97.60 99.50 582 164 200609 101.80
7/3/2006 115,862 23,403 200607 103.00 100.00 102.00 456 153 200609 104.757/5/2006 116,968 15,260 200607 102.00 101.00 101.85 427 35 200609 103.757/6/2006 116,298 10,791 200607 101.25 101.00 101.30 408 16 200609 103.457/7/2006 117,515 21,704 200607 103.00 99.00 98.40 347 117 200609 104.40
7/10/2006 116,762 10,477 200607 99.00 98.25 99.10 322 41 200609 100.907/11/2006 118,855 14,779 200607 100.50 98.00 98.35 295 86 200609 101.507/12/2006 118,380 11,478 200607 98.10 97.00 98.55 274 56 200609 100.207/13/2006 118,682 12,219 200607 99.50 98.50 99.35 271 6 200609 101.007/14/2006 119,972 12,986 200607 99.00 97.00 97.00 165 58 200609 100.007/17/2006 120,241 15,745 200607 98.00 95.50 95.75 155 13 200609 98.207/18/2006 120,361 8,182 200607 97.00 96.00 96.10 30 100 200609 98.007/19/2006 120,293 8,457 200607 96.75 93.50 95.90 2 27 200609 98.007/20/2006 120,738 12,969 200609 97.35 95.60 95.80 79,654 8,533 200612 101.307/21/2006 121,200 11,748 200609 95.80 94.80 95.60 79,414 7,471 200612 99.807/24/2006 122,490 17,653 200609 96.25 93.95 94.05 79,341 11,564 200612 100.307/25/2006 123,006 12,157 200609 95.50 93.95 95.10 78,820 7,306 200612 99.507/26/2006 124,118 13,072 200609 95.80 94.55 95.50 78,291 8,477 200612 99.807/27/2006 124,287 13,560 200609 97.00 95.00 96.80 77,792 9,388 200612 101.007/28/2006 122,787 19,527 200609 99.70 97.25 99.40 74,970 13,803 200612 103.607/31/2006 121,336 22,860 200609 100.40 98.80 99.35 70,888 14,074 200612 104.25
8/1/2006 120,726 12,301 200609 99.30 97.50 98.30 69,242 8,892 200612 103.408/2/2006 119,617 29,635 200609 103.90 99.00 103.70 65,549 19,517 200612 107.908/3/2006 119,384 33,763 200609 108.90 102.75 105.85 63,576 24,449 200612 112.508/4/2006 117,372 18,394 200609 106.75 104.60 105.45 61,054 11,119 200612 110.758/7/2006 112,517 29,091 200609 107.90 106.40 107.15 55,640 15,405 200612 111.708/8/2006 112,927 21,282 200609 107.40 105.25 107.10 52,000 11,672 200612 111.258/9/2006 112,920 29,430 200609 109.20 107.30 107.65 47,706 15,624 200612 113.00
8/10/2006 112,968 27,766 200609 107.50 105.20 105.55 42,834 14,855 200612 111.108/11/2006 109,946 27,828 200609 105.10 103.00 104.30 33,972 14,714 200612 109.008/14/2006 108,149 24,494 200609 103.00 100.50 100.75 30,650 9,432 200612 106.708/15/2006 107,829 20,716 200609 103.00 101.10 102.85 26,966 8,272 200612 107.008/16/2006 107,884 29,256 200609 106.75 103.85 104.65 22,417 10,130 200612 110.758/17/2006 107,048 17,661 200609 105.90 103.25 103.55 19,806 6,077 200612 109.708/18/2006 106,826 14,495 200609 104.00 101.25 103.25 18,045 4,697 200612 108.208/21/2006 104,760 29,653 200609 107.00 104.40 107.00 12,085 11,277 200612 111.008/22/2006 101,960 44,345 200609 108.25 105.60 108.20 4,741 16,555 200612 112.908/23/2006 100,469 14,117 200609 109.50 106.75 107.35 1,929 1,393 200612 114.008/24/2006 100,179 10,527 200609 108.00 106.10 107.05 1,311 819 200612 112.008/25/2006 99,618 8,198 200609 107.25 105.50 106.20 569 404 200612 111.508/28/2006 99,670 10,698 200609 106.25 102.85 103.20 369 313 200612 109.308/29/2006 99,833 11,784 200609 105.00 102.00 103.30 287 162 200612 108.508/30/2006 99,365 6,290 200609 103.75 102.70 103.35 249 151 200612 107.808/31/2006 100,373 10,146 200609 104.25 103.10 104.00 252 39 200612 108.80
9/1/2006 101,018 6,971 200609 103.80 102.90 103.40 229 29 200612 108.459/5/2006 101,785 13,418 200609 107.00 105.75 106.45 237 45 200612 110.809/6/2006 102,499 9,641 200609 106.40 105.70 106.25 218 33 200612 111.209/7/2006 102,452 8,800 200609 105.70 103.75 103.50 195 25 200612 110.209/8/2006 102,901 17,685 200609 102.40 101.00 102.45 172 128 200612 107.00
9/11/2006 102,135 18,381 200609 101.75 101.00 100.25 99 43 200612 105.909/12/2006 104,099 13,436 200609 100.95 100.00 100.10 94 20 200612 104.409/13/2006 105,694 11,290 200609 101.50 100.00 100.50 81 13 200612 106.259/14/2006 105,874 11,624 200609 100.50 100.00 99.95 79 8 200612 105.009/15/2006 105,814 12,185 200609 0.00 0.00 98.65 87 12 200612 103.709/18/2006 107,179 11,085 200609 98.95 98.00 99.20 80 47 200612 102.559/19/2006 107,299 7,119 200609 100.75 99.70 100.45 8 13 200612 103.559/20/2006 107,074 10,639 200612 103.85 101.40 101.95 79,409 8,559 200703 107.509/21/2006 107,370 10,521 200612 103.80 101.20 103.55 79,124 8,109 200703 107.809/22/2006 107,567 8,481 200612 104.90 102.85 104.45 79,154 6,782 200703 108.809/25/2006 106,599 17,596 200612 107.50 102.00 106.65 77,948 15,576 200703 111.259/26/2006 105,801 16,930 200612 108.50 106.25 106.90 77,226 11,145 200703 112.009/27/2006 106,027 8,376 200612 107.50 105.80 106.90 76,800 5,593 200703 111.309/28/2006 106,571 8,019 200612 107.75 106.05 107.50 76,821 6,281 200703 111.509/29/2006 107,757 16,756 200612 108.60 106.60 107.65 77,573 10,873 200703 112.5010/2/2006 110,717 17,927 200612 107.90 103.25 103.55 79,350 13,574 200703 111.5010/3/2006 110,868 14,663 200612 104.50 102.50 104.25 77,734 9,019 200703 108.2010/4/2006 108,643 7,832 200612 105.00 103.75 104.45 74,596 5,294 200703 108.9010/5/2006 107,976 12,523 200612 106.40 104.00 104.50 73,360 9,576 200703 110.2010/6/2006 108,541 7,172 200612 104.60 103.50 103.90 73,488 5,788 200703 108.4010/9/2006 108,697 10,847 200612 104.50 102.75 103.05 72,689 7,056 200703 108.25
10/10/2006 109,769 9,196 200612 103.30 101.80 102.85 73,202 7,045 200703 107.2010/11/2006 110,175 11,373 200612 104.50 102.10 103.05 72,593 8,254 200703 108.2010/12/2006 111,308 9,722 200612 103.80 101.95 103.30 72,810 6,517 200703 107.6010/13/2006 110,397 11,302 200612 105.50 103.80 104.05 72,108 7,674 200703 109.2510/16/2006 110,076 19,807 200612 104.00 101.10 101.90 70,929 13,669 200703 107.9010/17/2006 110,507 12,117 200612 102.75 101.40 102.45 70,525 7,156 200703 106.6010/18/2006 110,868 9,206 200612 103.80 102.10 102.25 70,398 6,547 200703 107.7010/19/2006 110,808 11,613 200612 102.70 100.90 101.85 70,325 6,265 200703 106.7010/20/2006 111,634 12,371 200612 103.00 101.25 102.05 70,532 6,661 200703 106.8510/23/2006 111,502 24,451 200612 107.20 101.60 106.85 69,279 18,615 200703 111.0010/24/2006 112,676 19,728 200612 109.00 106.40 107.15 69,538 13,776 200703 112.2510/25/2006 113,075 12,038 200612 108.25 106.30 106.85 69,348 7,087 200703 111.4010/26/2006 114,089 13,056 200612 108.00 107.00 107.60 69,221 7,941 200703 112.0010/27/2006 114,663 15,316 200612 108.20 106.30 108.00 68,226 8,972 200703 112.0010/30/2006 116,826 26,180 200612 110.00 106.70 108.00 68,124 18,110 200703 113.90
10/31/2006 116,804 25,019 200612 109.40 106.90 108.25 64,136 13,689 200703 113.3511/1/2006 118,352 25,385 200612 111.20 107.40 108.65 62,547 15,692 200703 114.9011/2/2006 119,611 18,105 200612 110.85 109.10 110.55 61,859 11,856 200703 114.9011/3/2006 121,317 20,022 200612 112.80 111.25 112.45 61,677 12,038 200703 116.8011/6/2006 122,807 20,702 200612 113.90 111.80 113.20 59,274 12,207 200703 117.4511/7/2006 122,312 25,748 200612 114.25 112.10 112.95 55,189 14,444 200703 118.0011/8/2006 122,791 35,140 200612 116.00 111.90 115.75 50,358 19,426 200703 119.9511/9/2006 122,680 40,436 200612 119.40 115.90 119.20 45,690 21,530 200703 123.40
11/10/2006 121,809 47,288 200612 118.85 115.60 115.85 36,595 22,540 200703 123.2511/13/2006 119,429 36,463 200612 116.70 114.50 115.15 26,508 18,584 200703 120.9011/14/2006 118,573 26,879 200612 117.00 114.50 115.80 22,267 11,182 200703 121.3011/15/2006 114,473 34,123 200612 118.50 115.40 118.15 15,340 12,420 200703 122.7011/16/2006 114,861 27,056 200612 120.20 116.40 116.50 10,649 9,391 200703 124.7511/17/2006 113,284 43,898 200612 116.00 111.00 113.10 5,088 15,735 200703 119.9011/20/2006 111,223 13,264 200612 115.50 112.30 115.15 3,013 2,457 200703 120.4011/21/2006 111,680 11,521 200612 116.40 114.75 115.40 2,082 1,008 200703 121.2511/22/2006 111,986 6,205 200612 115.70 114.80 115.55 1,510 526 200703 120.4011/27/2006 112,963 11,158 200612 118.00 115.80 118.00 1,221 225 200703 122.8511/28/2006 114,569 18,059 200612 121.00 118.60 120.35 949 299 200703 125.4011/29/2006 116,874 18,421 200612 121.50 118.60 118.55 913 230 200703 126.8011/30/2006 117,787 13,031 200612 120.50 118.75 119.70 875 93 200703 125.40
12/1/2006 119,896 16,160 200612 123.40 118.50 123.20 840 90 200703 127.9012/4/2006 119,736 20,865 200612 123.40 121.00 120.20 629 216 200703 128.3512/5/2006 118,588 19,263 200612 125.00 119.00 123.40 530 119 200703 128.9012/6/2006 118,815 14,679 200612 123.50 121.05 121.70 466 43 200703 127.5012/7/2006 119,224 9,863 200612 122.00 120.90 121.90 451 23 200703 126.2012/8/2006 120,974 8,624 200612 122.80 121.40 121.85 397 74 200703 126.90
12/11/2006 122,559 15,004 200612 124.00 121.25 124.70 305 232 200703 129.2512/12/2006 123,449 13,577 200612 125.75 124.70 123.85 287 42 200703 129.9012/13/2006 124,858 10,825 200612 124.85 123.85 124.95 183 59 200703 129.3012/14/2006 124,975 8,072 200612 125.50 125.00 125.05 120 51 200703 129.5012/15/2006 123,875 15,614 200612 125.25 122.00 121.55 57 154 200703 130.0012/18/2006 124,022 11,236 200612 122.25 121.50 120.70 34 36 200703 126.8512/19/2006 121,993 13,900 200703 124.40 121.90 123.00 85,582 11,063 200705 127.0012/20/2006 125,476 18,982 200703 126.90 122.65 126.75 87,159 12,756 200705 129.9012/21/2006 124,683 12,202 200703 127.25 123.80 126.35 86,151 8,831 200705 130.0012/22/2006 124,536 6,348 200703 125.90 124.60 125.40 85,773 3,828 200705 128.5012/26/2006 125,443 6,691 200703 128.10 125.25 127.70 86,311 5,224 200705 131.0012/27/2006 127,303 12,288 200703 129.10 127.00 128.90 87,033 8,251 200705 132.0012/28/2006 127,610 12,770 200703 129.75 124.50 125.00 87,314 9,204 200705 132.7012/29/2006 127,204 14,399 200703 126.50 124.30 126.20 86,337 9,270 200705 129.40
1/3/2007 128,128 21,679 200703 125.90 122.40 123.60 85,959 18,092 200705 128.501/4/2007 128,600 13,416 200703 125.25 122.60 125.00 85,491 9,997 200705 128.251/5/2007 126,441 23,640 200703 124.00 119.60 120.45 82,758 19,079 200705 126.401/8/2007 125,869 13,439 200703 120.90 119.20 120.10 81,490 10,339 200705 123.801/9/2007 125,640 18,853 200703 120.00 118.00 118.40 79,411 14,688 200705 122.80
1/10/2007 126,720 15,186 200703 121.40 118.10 120.75 78,925 10,643 200705 124.001/11/2007 126,335 12,578 200703 121.75 119.80 120.65 77,896 9,278 200705 124.801/12/2007 126,538 13,686 200703 120.50 119.50 120.30 76,601 6,946 200705 123.601/16/2007 128,442 16,552 200703 122.20 120.10 121.65 76,678 11,812 200705 125.251/17/2007 128,339 12,682 200703 121.75 119.30 121.60 76,007 9,000 200705 124.851/18/2007 129,078 9,866 200703 121.60 119.60 119.75 75,798 7,107 200705 124.701/19/2007 129,517 9,231 200703 120.50 119.25 119.70 75,289 5,286 200705 123.701/22/2007 129,316 23,716 200703 119.60 116.80 117.35 73,686 16,688 200705 122.701/23/2007 125,945 22,238 200703 117.25 115.35 115.65 70,402 14,668 200705 120.301/24/2007 126,551 19,785 200703 117.30 115.30 116.95 68,890 11,276 200705 120.501/25/2007 127,909 23,243 200703 117.00 115.90 116.00 67,631 6,964 200705 120.001/26/2007 128,316 10,401 200703 116.60 115.40 116.30 67,331 5,294 200705 119.701/29/2007 130,198 13,011 200703 117.70 115.80 116.60 67,908 8,256 200705 120.801/30/2007 131,947 13,648 200703 117.10 115.80 116.55 67,049 7,721 200705 120.251/31/2007 133,332 27,743 200703 118.30 116.75 117.65 64,973 13,358 200705 121.40
2/1/2007 133,244 26,057 200703 119.30 117.80 118.75 61,797 14,619 200705 122.302/2/2007 136,232 18,302 200703 119.40 117.75 118.35 61,300 9,795 200705 122.202/5/2007 137,239 15,191 200703 118.35 116.10 116.60 60,455 9,849 200705 121.302/6/2007 137,834 18,894 200703 117.25 116.25 116.50 58,510 10,088 200705 120.252/7/2007 138,523 31,376 200703 118.00 116.30 116.85 53,785 16,192 200705 121.002/8/2007 138,745 24,404 200703 117.00 115.50 115.55 49,663 12,610 200705 119.902/9/2007 137,440 33,996 200703 115.80 114.60 114.75 43,520 18,101 200705 118.50
2/12/2007 135,731 31,771 200703 114.80 113.70 113.90 37,109 15,830 200705 117.802/13/2007 132,796 39,939 200703 114.40 112.80 113.70 28,586 18,464 200705 117.202/14/2007 134,281 28,034 200703 114.95 114.00 114.05 25,407 10,386 200705 117.752/15/2007 134,850 27,935 200703 115.50 114.50 115.30 20,397 11,289 200705 118.202/16/2007 131,248 41,103 200703 114.90 113.00 113.20 11,190 16,185 200705 117.302/20/2007 128,677 17,074 200703 114.20 113.15 113.20 8,235 3,031 200705 116.352/21/2007 126,424 25,271 200703 115.50 112.75 115.15 3,902 2,368 200705 117.302/22/2007 126,367 27,019 200703 119.25 115.60 118.90 2,718 1,489 200705 120.752/23/2007 128,389 18,511 200703 120.00 118.80 119.25 2,157 622 200705 121.002/26/2007 128,074 14,238 200703 118.90 117.50 117.85 1,567 163 200705 120.102/27/2007 128,130 13,177 200703 117.35 116.60 117.30 1,463 151 200705 118.802/28/2007 129,905 16,420 200703 117.80 116.75 117.70 1,347 129 200705 119.10
3/1/2007 131,087 25,083 200703 116.00 114.00 116.00 1,148 293 200705 117.203/2/2007 130,603 13,139 200703 115.25 115.00 114.35 668 326 200705 116.203/5/2007 133,064 29,495 200703 113.90 111.20 110.55 460 301 200705 114.903/6/2007 132,106 20,603 200703 111.00 111.00 112.00 315 81 200705 113.803/7/2007 132,121 15,066 200703 111.25 111.00 111.10 285 45 200705 113.003/8/2007 134,188 18,100 200703 111.10 111.10 111.10 255 5 200705 113.253/9/2007 135,667 14,901 200703 110.00 110.00 111.50 207 18 200705 112.75
3/12/2007 135,499 12,567 200703 0.00 0.00 111.00 179 74 200705 112.503/13/2007 136,470 15,737 200703 111.85 111.85 110.20 179 199 200705 113.403/14/2007 137,488 16,532 200703 110.00 107.45 109.00 138 23 200705 110.703/15/2007 139,787 16,456 200703 110.50 110.50 109.65 123 12 200705 111.003/16/2007 140,569 13,984 200703 108.50 108.50 109.45 79 19 200705 110.503/19/2007 142,031 13,115 200703 107.45 107.45 107.60 72 18 200705 111.203/20/2007 143,287 16,073 200703 0.00 0.00 108.90 0 63 200705 110.503/21/2007 144,616 21,686 200705 112.85 109.25 112.50 84,422 15,750 200707 115.703/22/2007 146,504 14,987 200705 112.40 111.00 111.75 84,671 9,355 200707 115.003/23/2007 148,193 18,428 200705 114.10 112.75 113.35 84,344 11,189 200707 116.953/26/2007 149,683 15,409 200705 114.80 112.90 114.35 84,187 9,719 200707 117.603/27/2007 151,347 18,839 200705 114.20 112.05 112.45 84,097 9,415 200707 116.903/28/2007 152,455 9,925 200705 113.00 111.90 112.70 83,608 6,373 200707 115.703/29/2007 151,171 16,047 200705 112.80 110.30 110.60 81,124 11,336 200707 115.603/30/2007 154,784 27,334 200705 109.80 108.40 109.25 80,117 16,975 200707 112.75
4/2/2007 154,210 22,221 200705 110.80 108.30 108.60 77,019 14,063 200707 113.404/3/2007 154,517 20,804 200705 111.40 108.85 110.75 74,688 14,046 200707 114.304/4/2007 151,726 12,397 200705 111.70 110.00 110.55 70,949 8,378 200707 114.604/5/2007 149,945 9,092 200705 111.60 110.10 110.85 68,357 5,999 200707 114.604/9/2007 151,892 24,517 200705 111.60 109.10 109.65 63,636 14,521 200707 114.45
4/10/2007 150,046 29,712 200705 110.05 109.15 109.25 55,171 16,161 200707 112.854/11/2007 149,658 22,534 200705 109.90 109.30 109.45 49,088 11,737 200707 112.604/12/2007 149,573 42,134 200705 113.25 110.15 112.85 41,259 23,706 200707 116.504/13/2007 146,351 33,552 200705 113.90 111.60 111.80 32,195 17,182 200707 116.604/16/2007 147,020 47,054 200705 112.00 108.50 108.45 25,520 18,995 200707 114.504/17/2007 144,376 28,841 200705 109.90 108.25 109.60 17,898 12,115 200707 112.604/18/2007 142,913 31,732 200705 110.85 108.70 109.35 12,566 12,976 200707 114.004/19/2007 139,127 38,222 200705 109.25 108.20 108.50 3,783 15,224 200707 112.704/20/2007 138,954 14,593 200705 109.20 107.40 107.70 1,367 2,044 200707 112.404/23/2007 140,064 16,185 200705 108.00 106.25 106.35 534 395 200707 111.504/24/2007 142,969 23,511 200705 106.50 104.25 104.40 384 154 200707 110.004/25/2007 143,936 10,866 200705 104.80 104.00 104.35 266 150 200707 107.904/26/2007 144,253 15,403 200705 103.60 103.60 103.75 141 51 200707 107.104/27/2007 145,619 18,092 200705 104.00 103.80 104.00 124 60 200707 107.904/30/2007 147,305 13,080 200705 103.80 103.80 103.15 92 22 200707 107.40
5/1/2007 153,966 39,500 200705 102.00 102.00 101.85 75 17 200707 105.405/2/2007 155,722 10,513 200705 0.00 0.00 101.70 83 72 200707 105.805/3/2007 156,417 10,251 200705 0.00 0.00 101.35 68 27 200707 105.405/4/2007 156,364 15,301 200705 0.00 0.00 103.00 64 28 200707 106.805/7/2007 157,241 11,667 200705 102.50 102.50 101.90 45 22 200707 106.905/8/2007 158,054 12,094 200705 101.50 101.50 102.25 31 2 200707 107.205/9/2007 157,695 13,624 200705 0.00 0.00 103.25 31 106 200707 106.90
5/10/2007 159,408 14,289 200705 0.00 0.00 103.60 26 0 200707 106.805/11/2007 159,162 9,800 200705 102.75 102.75 102.80 22 2 200707 106.605/14/2007 160,141 14,398 200705 0.00 0.00 104.20 22 5 200707 108.905/15/2007 160,710 12,465 200705 0.00 0.00 104.65 20 7 200707 108.205/16/2007 160,715 23,058 200705 0.00 0.00 107.25 16 7 200707 110.205/17/2007 159,291 28,780 200705 109.00 107.00 110.35 9 8 200707 113.305/18/2007 159,382 16,953 200705 0.00 0.00 109.50 8 6 200707 113.505/21/2007 158,324 14,656 200707 113.15 111.60 112.00 85,410 10,229 200709 115.805/22/2007 158,629 15,519 200707 112.60 111.40 111.55 84,567 9,195 200709 115.305/23/2007 159,385 19,132 200707 112.20 110.70 112.05 84,666 10,644 200709 114.705/24/2007 159,020 15,547 200707 114.00 112.80 113.35 84,297 10,682 200709 116.805/25/2007 163,622 17,452 200707 113.90 112.20 112.90 83,936 8,340 200709 116.405/29/2007 161,365 19,560 200707 112.40 110.20 110.70 82,015 12,660 200709 114.805/30/2007 160,508 17,143 200707 111.50 110.35 111.35 80,301 9,661 200709 114.255/31/2007 163,121 21,589 200707 112.25 110.10 111.90 79,503 10,816 200709 115.05
6/1/2007 161,682 47,400 200707 117.90 113.50 117.40 74,648 31,055 200709 120.306/4/2007 158,939 29,074 200707 118.40 114.80 115.30 71,075 19,650 200709 120.856/5/2007 159,466 22,612 200707 117.10 115.50 116.55 68,973 12,428 200709 119.806/6/2007 161,214 34,938 200707 117.70 115.20 116.45 65,789 17,998 200709 120.706/7/2007 161,405 32,582 200707 117.50 115.50 116.95 60,064 16,844 200709 120.406/8/2007 160,275 37,404 200707 117.25 114.50 114.85 51,678 21,320 200709 119.90
6/11/2007 160,882 42,668 200707 116.20 114.20 115.40 45,480 19,343 200709 119.006/12/2007 161,803 36,579 200707 115.40 112.40 113.45 39,333 17,941 200709 118.206/13/2007 161,695 44,647 200707 114.90 112.80 114.60 32,366 19,390 200709 117.606/14/2007 161,088 33,027 200707 115.85 113.90 114.75 28,951 13,778 200709 118.706/15/2007 160,044 28,675 200707 115.70 114.60 114.70 24,350 9,441 200709 118.106/18/2007 156,284 34,687 200707 116.70 114.40 115.20 16,684 14,385 200709 118.806/19/2007 153,798 33,257 200707 114.85 112.65 113.35 11,033 10,592 200709 117.106/20/2007 153,060 31,422 200707 115.20 113.50 115.00 5,540 10,370 200709 117.456/21/2007 149,360 16,207 200707 115.40 114.40 114.55 1,841 1,248 200709 117.656/22/2007 149,150 12,499 200707 115.50 113.40 113.60 1,416 423 200709 117.256/25/2007 151,975 23,645 200707 113.00 110.00 110.00 768 820 200709 114.306/26/2007 152,703 16,363 200707 110.00 109.50 109.95 607 461 200709 112.306/27/2007 153,973 13,912 200707 110.50 109.60 110.40 413 137 200709 112.406/28/2007 154,712 15,807 200707 0.00 0.00 110.80 372 43 200709 113.706/29/2007 155,308 12,717 200707 111.15 111.15 111.00 326 104 200709 113.20
7/2/2007 156,595 18,398 200707 110.00 109.75 110.20 232 98 200709 112.407/3/2007 158,500 17,833 200707 109.25 109.25 109.10 163 57 200709 111.857/5/2007 161,039 15,189 200707 0.00 0.00 108.30 119 64 200709 111.207/6/2007 162,472 15,145 200707 108.25 107.30 107.25 88 38 200709 110.157/9/2007 164,069 8,783 200707 108.00 107.00 107.05 80 17 200709 110.50
7/10/2007 163,546 17,616 200707 107.90 107.50 108.50 86 39 200709 111.907/11/2007 163,799 14,914 200707 0.00 0.00 109.20 76 30 200709 112.107/12/2007 166,900 21,789 200707 0.00 0.00 109.40 65 10 200709 112.607/13/2007 169,481 12,373 200707 108.50 107.00 107.75 65 7 200709 110.85
7/16/2007 171,369 16,403 200707 0.00 0.00 109.25 46 32 200709 111.907/17/2007 170,200 13,943 200707 110.60 110.60 110.60 44 6 200709 113.007/18/2007 169,887 16,475 200707 0.00 0.00 112.50 36 32 200709 114.507/19/2007 170,100 21,945 200707 113.75 113.75 112.75 31 59 200709 115.457/20/2007 170,310 8,159 200709 114.70 113.90 114.00 96,348 5,335 200712 118.607/23/2007 173,635 18,831 200709 114.90 111.80 112.35 96,488 11,039 200712 118.907/24/2007 171,727 33,909 200709 116.20 111.30 115.75 93,585 20,075 200712 120.007/25/2007 172,197 16,096 200709 115.60 114.00 114.20 93,702 10,869 200712 119.357/26/2007 171,564 22,633 200709 115.00 111.00 111.40 91,617 13,666 200712 118.907/27/2007 171,351 16,580 200709 113.30 111.10 112.70 89,509 10,291 200712 117.257/30/2007 173,842 16,345 200709 113.25 111.60 112.95 88,692 10,143 200712 117.257/31/2007 175,837 18,108 200709 114.40 113.00 114.30 88,025 10,318 200712 118.45
8/1/2007 174,571 19,856 200709 114.50 112.75 113.10 84,673 11,888 200712 118.108/2/2007 174,163 46,439 200709 116.50 113.50 116.20 80,870 21,660 200712 120.508/3/2007 173,255 22,765 200709 118.40 117.00 117.65 78,084 15,011 200712 122.308/6/2007 173,290 26,610 200709 119.50 116.25 118.40 74,607 16,460 200712 123.608/7/2007 171,918 30,223 200709 118.60 116.50 117.45 69,170 17,461 200712 122.608/8/2007 171,653 25,778 200709 119.00 116.55 118.50 63,467 14,565 200712 123.008/9/2007 169,247 32,066 200709 119.90 117.80 119.50 56,846 18,855 200712 123.95
8/10/2007 166,209 40,025 200709 120.90 116.90 120.60 48,722 23,619 200712 125.008/13/2007 171,657 49,237 200709 121.90 119.10 120.75 44,493 25,700 200712 126.008/14/2007 166,572 33,970 200709 121.85 118.35 119.15 35,209 17,850 200712 125.758/15/2007 166,542 25,205 200709 119.80 117.30 119.20 30,769 11,777 200712 123.708/16/2007 162,941 47,849 200709 118.15 111.00 111.30 26,099 18,087 200712 122.108/17/2007 158,885 25,113 200709 115.80 113.30 115.55 22,074 7,546 200712 119.808/20/2007 157,985 23,515 200709 116.00 114.25 114.85 17,777 7,546 200712 120.008/21/2007 159,535 29,503 200709 114.90 114.05 114.25 13,155 10,353 200712 119.108/22/2007 155,070 32,682 200709 114.80 113.90 114.45 4,907 11,256 200712 119.508/23/2007 153,509 12,015 200709 115.80 115.20 115.85 2,772 1,042 200712 120.408/24/2007 152,796 23,400 200709 116.40 114.45 114.65 1,138 557 200712 120.408/27/2007 153,420 7,915 200709 114.15 113.40 113.10 761 184 200712 118.708/28/2007 153,817 11,313 200709 114.85 114.35 113.65 523 388 200712 118.308/29/2007 155,473 10,956 200709 0.00 0.00 112.65 381 83 200712 117.908/30/2007 155,867 8,219 200709 112.00 112.00 111.75 296 92 200712 116.508/31/2007 157,247 11,968 200709 113.00 112.25 112.65 348 112 200712 116.80
9/4/2007 158,302 17,474 200709 115.80 112.80 114.55 229 12 200712 119.109/5/2007 157,041 14,197 200709 112.85 112.50 112.45 220 27 200712 117.209/6/2007 157,233 7,117 200709 113.60 113.25 113.55 142 9 200712 117.109/7/2007 156,358 15,505 200709 0.00 0.00 113.75 141 14 200712 117.95
9/10/2007 159,522 20,008 200709 0.00 0.00 117.05 136 25 200712 121.209/11/2007 158,880 9,276 200709 0.00 0.00 116.55 106 12 200712 120.359/12/2007 159,160 8,718 200709 0.00 0.00 117.10 100 4 200712 120.709/13/2007 159,732 10,889 200709 116.00 116.00 116.20 87 18 200712 119.509/14/2007 160,650 11,978 200709 0.00 0.00 118.05 82 12 200712 121.509/17/2007 162,699 46,625 200709 125.00 122.25 125.00 23 42 200712 128.009/18/2007 161,055 36,552 200709 0.00 0.00 126.70 0 53 200712 130.759/19/2007 163,702 24,746 200712 131.40 128.35 131.35 104,162 16,542 200803 134.909/20/2007 166,103 27,389 200712 134.30 129.25 133.15 105,307 20,981 200803 137.709/21/2007 163,960 24,339 200712 132.25 129.30 129.90 103,323 18,051 200803 135.009/24/2007 166,445 21,032 200712 133.25 130.00 132.40 104,633 13,629 200803 136.809/25/2007 168,146 23,835 200712 135.00 130.90 133.10 106,058 18,210 200803 138.259/26/2007 168,861 20,049 200712 130.10 127.25 128.60 105,155 14,477 200803 133.209/27/2007 169,298 16,043 200712 130.60 128.40 128.80 105,013 11,895 200803 134.159/28/2007 169,316 18,153 200712 130.15 127.50 128.65 105,040 10,588 200803 133.5010/1/2007 171,338 34,607 200712 135.50 133.40 134.85 106,158 21,562 200803 138.9010/2/2007 170,840 15,719 200712 135.40 133.50 134.30 105,043 11,203 200803 138.8010/3/2007 173,217 16,269 200712 136.25 134.30 135.85 106,550 10,769 200803 139.6010/4/2007 172,292 16,545 200712 137.40 134.10 135.20 104,928 12,504 200803 140.8010/5/2007 173,770 17,601 200712 137.20 134.70 137.00 105,438 9,358 200803 140.7510/8/2007 175,702 18,481 200712 139.50 136.90 138.75 106,093 11,624 200803 142.8010/9/2007 176,866 21,503 200712 136.80 132.60 133.75 106,392 16,707 200803 140.30
10/10/2007 176,475 16,690 200712 136.20 133.10 133.40 105,260 11,127 200803 139.9010/11/2007 177,466 23,710 200712 139.70 136.10 138.25 104,569 15,527 200803 143.4010/12/2007 179,434 15,717 200712 140.50 137.10 139.30 105,733 12,363 200803 144.1010/15/2007 177,424 31,309 200712 132.30 129.25 130.05 102,461 23,434 200803 135.8010/16/2007 176,688 25,808 200712 131.00 127.50 128.15 100,755 15,131 200803 134.2010/17/2007 176,818 16,300 200712 129.90 128.45 129.55 100,129 8,934 200803 133.6010/18/2007 174,052 41,344 200712 125.90 122.20 125.40 95,723 27,072 200803 129.9010/19/2007 171,665 13,003 200712 126.00 124.40 125.00 93,166 8,827 200803 130.0010/22/2007 172,649 29,757 200712 125.60 121.90 123.55 90,858 18,873 200803 128.2510/23/2007 172,511 17,189 200712 124.30 122.30 123.85 88,936 11,117 200803 128.2010/24/2007 171,905 13,841 200712 123.85 122.80 123.50 87,744 8,612 200803 128.0010/25/2007 170,396 24,107 200712 123.55 120.25 120.60 85,369 13,241 200803 127.5010/26/2007 169,959 17,900 200712 122.10 119.80 121.45 83,612 10,318 200803 125.9010/29/2007 169,309 14,021 200712 122.40 120.30 122.35 82,045 8,422 200803 126.5010/30/2007 168,366 26,392 200712 122.75 120.40 121.90 79,616 13,124 200803 126.7010/31/2007 169,660 16,225 200712 122.90 120.80 121.35 78,431 9,107 200803 126.75
11/1/2007 168,554 27,514 200712 123.80 121.70 122.60 74,027 14,063 200803 127.8011/2/2007 168,421 30,504 200712 122.00 118.00 118.90 70,761 19,021 200803 125.6011/5/2007 164,831 16,833 200712 120.40 119.40 119.95 66,106 9,086 200803 124.4011/6/2007 163,302 18,481 200712 121.40 119.80 120.70 62,919 9,896 200803 125.5011/7/2007 161,739 33,887 200712 122.15 120.30 120.45 53,801 15,353 200803 126.3011/8/2007 157,499 36,000 200712 122.70 120.75 121.90 47,488 14,736 200803 126.6011/9/2007 156,681 24,436 200712 122.75 121.40 121.75 42,671 11,937 200803 126.90
11/12/2007 158,218 43,581 200712 122.00 118.40 121.75 35,537 21,939 200803 125.8011/13/2007 159,930 33,191 200712 124.75 122.50 122.60 29,767 16,203 200803 129.0011/14/2007 160,935 20,518 200712 124.40 122.90 124.20 27,326 8,969 200803 128.50
11/15/2007 157,997 21,623 200712 125.75 123.40 124.80 20,775 6,816 200803 130.0011/16/2007 158,097 31,649 200712 125.90 124.60 124.90 12,926 12,831 200803 130.1011/19/2007 156,202 41,984 200712 122.85 120.90 121.65 6,035 16,970 200803 127.0011/20/2007 153,591 12,727 200712 124.70 122.50 124.35 3,520 1,950 200803 128.4011/21/2007 152,566 13,495 200712 123.90 123.40 123.45 1,966 906 200803 127.8011/26/2007 151,995 7,450 200712 123.60 122.00 122.10 1,688 314 200803 126.8011/27/2007 152,293 13,207 200712 122.50 120.90 122.25 1,059 680 200803 125.6011/28/2007 152,780 18,276 200712 127.00 123.70 125.80 927 201 200803 131.0011/29/2007 152,781 6,687 200712 126.00 124.80 125.20 845 129 200803 129.9011/30/2007 154,516 16,944 200712 125.20 125.20 125.95 829 191 200803 131.50
12/3/2007 155,118 11,518 200712 126.80 126.80 126.65 805 106 200803 131.0012/4/2007 155,570 10,582 200712 0.00 0.00 127.35 626 91 200803 131.0012/5/2007 156,184 7,952 200712 128.25 128.25 128.05 612 79 200803 131.5012/6/2007 156,585 11,639 200712 127.25 126.25 125.90 627 50 200803 130.5012/7/2007 157,413 8,360 200712 126.50 126.50 127.75 613 105 200803 131.40
12/10/2007 157,489 14,194 200712 0.00 0.00 130.20 550 40 200803 133.8012/11/2007 159,046 14,720 200712 0.00 0.00 130.10 504 53 200803 135.0012/12/2007 160,186 14,038 200712 0.00 0.00 130.80 474 30 200803 134.5012/13/2007 160,671 10,720 200712 129.85 129.85 130.15 496 56 200803 134.8012/14/2007 159,917 9,632 200712 0.00 0.00 130.75 474 61 200803 134.1512/17/2007 160,705 12,914 200712 131.50 131.40 130.20 421 58 200803 135.5012/18/2007 161,560 9,426 200712 131.35 131.00 131.35 31 59 200803 135.3012/19/2007 162,771 13,411 200803 136.00 133.60 134.50 111,856 10,357 200805 138.1012/20/2007 163,288 8,772 200803 134.70 132.95 133.70 111,711 6,625 200805 136.7012/21/2007 163,597 3,866 200803 134.35 133.75 134.20 112,110 3,227 200805 136.9512/26/2007 164,076 11,495 200803 134.95 129.50 133.65 111,848 9,722 200805 136.7012/27/2007 163,622 10,840 200803 133.20 131.40 131.80 110,885 7,251 200805 134.6512/28/2007 162,696 9,690 200803 133.50 132.60 133.10 110,413 6,946 200805 136.0012/31/2007 165,819 15,049 200803 137.00 134.60 136.20 112,851 11,479 200805 138.80
1/2/2008 166,496 13,508 200803 137.00 132.80 134.00 112,665 10,342 200805 139.401/3/2008 167,999 11,088 200803 136.50 134.20 135.20 113,256 8,441 200805 139.001/4/2008 168,488 16,160 200803 135.95 130.20 132.70 112,909 12,915 200805 138.501/7/2008 169,626 16,032 200803 133.25 130.60 131.40 111,315 10,460 200805 135.701/8/2008 171,672 20,807 200803 136.00 131.35 135.45 110,925 15,615 200805 138.601/9/2008 172,225 21,109 200803 135.85 134.15 135.60 111,169 11,079 200805 138.50
1/10/2008 173,287 19,309 200803 137.00 134.85 136.65 110,899 14,882 200805 139.601/11/2008 176,101 19,604 200803 137.40 135.05 136.30 112,039 15,225 200805 140.001/14/2008 178,565 23,592 200803 137.80 134.10 137.55 111,964 17,019 200805 140.501/15/2008 180,100 26,698 200803 139.40 135.70 136.85 112,131 18,933 200805 142.001/16/2008 179,611 17,321 200803 136.90 133.40 134.90 110,652 12,431 200805 139.201/17/2008 179,043 14,625 200803 135.85 133.30 134.40 108,347 10,703 200805 138.601/18/2008 183,475 15,918 200803 134.50 132.60 133.10 107,529 10,224 200805 137.201/22/2008 175,730 32,341 200803 135.30 129.70 135.00 103,871 24,485 200805 138.001/23/2008 176,067 19,039 200803 135.30 130.80 131.30 102,500 13,194 200805 137.801/24/2008 176,510 17,399 200803 133.20 130.50 132.35 100,334 11,855 200805 135.851/25/2008 177,802 15,199 200803 132.90 131.00 131.45 97,434 8,158 200805 135.401/28/2008 179,971 20,192 200803 134.60 130.70 134.20 97,435 12,256 200805 137.101/29/2008 183,544 20,942 200803 134.90 133.00 133.70 97,131 12,674 200805 137.501/30/2008 183,449 30,431 200803 137.20 133.50 136.55 92,847 19,686 200805 139.651/31/2008 184,344 27,782 200803 138.50 136.25 138.15 89,171 16,841 200805 140.90
2/1/2008 185,951 29,079 200803 139.50 137.15 139.10 87,795 16,319 200805 142.102/4/2008 186,768 34,708 200803 144.50 139.00 142.70 86,326 24,034 200805 147.002/5/2008 190,091 24,385 200803 143.70 141.00 142.60 83,969 14,371 200805 146.252/6/2008 189,782 33,104 200803 143.40 140.70 143.15 77,592 15,031 200805 146.002/7/2008 188,748 36,178 200803 143.80 141.50 143.30 70,993 19,023 200805 146.352/8/2008 191,139 55,966 200803 147.40 142.00 147.20 64,602 25,971 200805 150.00
2/11/2008 190,373 49,399 200803 148.65 145.40 147.90 55,891 24,073 200805 151.202/12/2008 192,447 48,980 200803 148.75 146.55 147.95 48,251 22,167 200805 151.302/13/2008 198,268 45,953 200803 150.25 146.50 149.50 43,342 19,296 200805 152.902/14/2008 203,766 49,190 200803 153.30 149.00 152.60 38,276 18,759 200805 155.852/15/2008 204,360 59,085 200803 157.75 149.25 149.85 30,628 17,195 200805 160.152/19/2008 201,843 59,868 200803 155.75 147.50 155.05 19,966 20,257 200805 158.402/20/2008 194,217 51,803 200803 156.10 151.00 154.60 5,178 17,957 200805 158.802/21/2008 194,578 21,324 200803 157.65 154.65 156.35 3,783 1,427 200805 160.402/22/2008 192,827 21,200 200803 160.70 157.00 160.15 3,033 870 200805 163.452/25/2008 193,712 20,259 200803 163.90 159.85 161.70 2,587 707 200805 166.352/26/2008 191,977 21,493 200803 161.35 157.00 158.20 1,955 540 200805 163.652/27/2008 192,419 20,568 200803 163.70 159.80 161.50 1,366 269 200805 166.352/28/2008 193,573 22,324 200803 165.00 159.30 165.00 939 357 200805 168.002/29/2008 194,260 24,531 200803 169.60 163.00 164.60 779 317 200805 171.90
3/3/2008 192,406 20,072 200803 165.35 162.40 165.40 616 140 200805 168.453/4/2008 192,088 24,777 200803 166.35 160.65 162.80 483 91 200805 168.853/5/2008 190,979 20,107 200803 162.40 160.00 161.75 434 120 200805 165.503/6/2008 190,105 34,052 200803 163.10 151.35 152.00 363 96 200805 165.953/7/2008 193,936 42,785 200803 151.35 144.85 148.75 300 295 200805 156.70
3/10/2008 189,061 15,124 200803 149.10 146.20 148.25 220 19 200805 151.503/11/2008 187,900 16,354 200803 151.50 148.75 150.15 211 54 200805 154.153/12/2008 186,695 16,365 200803 152.75 150.75 151.85 149 68 200805 155.153/13/2008 185,905 15,281 200803 156.05 151.90 155.60 118 14 200805 159.103/14/2008 183,497 30,934 200803 157.00 147.65 150.05 66 51 200805 159.903/17/2008 176,475 58,965 200803 147.00 133.25 134.30 41 31 200805 150.703/18/2008 176,631 28,725 200803 134.55 133.95 135.80 22 37 200805 139.753/19/2008 174,811 34,592 200805 139.20 130.60 132.95 97,267 22,969 200807 141.603/20/2008 171,105 37,093 200805 134.00 125.85 130.90 91,568 20,914 200807 136.053/24/2008 169,674 15,602 200805 133.20 128.05 128.75 88,758 11,029 200807 135.303/25/2008 169,494 20,669 200805 133.75 129.65 132.65 87,112 11,858 200807 136.303/26/2008 169,273 18,705 200805 135.35 130.60 132.30 86,211 12,067 200807 137.90
3/27/2008 168,832 12,451 200805 133.50 129.65 132.55 84,808 8,656 200807 136.003/28/2008 168,002 16,270 200805 133.30 129.45 130.40 82,051 10,382 200807 136.003/31/2008 162,285 36,605 200805 131.50 126.95 127.40 74,918 18,762 200807 134.00
4/1/2008 160,969 24,318 200805 130.25 126.20 129.10 70,666 15,877 200807 132.704/2/2008 160,578 19,476 200805 131.45 128.35 128.65 68,548 11,708 200807 133.954/3/2008 160,018 16,740 200805 132.70 128.45 131.30 66,977 10,533 200807 135.254/4/2008 160,274 12,146 200805 132.45 130.50 131.90 65,655 7,142 200807 135.004/7/2008 160,474 27,102 200805 134.00 131.75 133.60 61,697 14,246 200807 136.454/8/2008 161,591 26,063 200805 134.50 132.80 133.20 58,992 12,021 200807 137.004/9/2008 162,145 45,189 200805 137.50 131.45 136.50 52,064 22,809 200807 140.00
4/10/2008 167,149 43,171 200805 137.95 130.00 131.75 49,597 22,846 200807 140.454/11/2008 172,957 38,083 200805 133.45 130.35 130.85 47,434 17,736 200807 135.804/14/2008 169,544 24,268 200805 132.30 130.45 131.10 41,494 11,341 200807 134.704/15/2008 167,583 26,881 200805 136.15 130.90 134.20 37,344 11,903 200807 138.404/16/2008 166,047 29,428 200805 136.85 134.00 134.75 32,413 9,938 200807 139.204/17/2008 165,674 37,902 200805 140.65 134.40 139.65 28,090 11,028 200807 142.854/18/2008 165,661 32,874 200805 139.55 132.50 135.25 24,130 8,342 200807 142.004/21/2008 163,176 36,298 200805 137.00 131.00 131.40 17,137 12,881 200807 139.254/22/2008 155,657 36,568 200805 136.55 131.35 135.30 8,131 11,548 200807 137.854/23/2008 154,228 9,418 200805 136.05 134.00 135.40 6,082 1,111 200807 137.304/24/2008 153,579 13,371 200805 135.10 130.80 130.75 5,999 963 200807 136.654/25/2008 152,639 19,466 200805 131.45 128.60 130.45 5,313 694 200807 132.654/28/2008 150,763 15,161 200805 134.25 130.60 133.55 4,734 424 200807 136.104/29/2008 151,237 10,080 200805 134.55 132.00 134.35 4,474 148 200807 135.904/30/2008 150,031 11,999 200805 135.25 133.70 134.55 3,541 451 200807 136.40
5/1/2008 151,249 25,490 200805 133.50 128.50 128.40 2,818 405 200807 135.505/2/2008 149,509 19,846 200805 130.30 128.00 128.55 2,517 327 200807 131.555/5/2008 148,301 12,304 200805 132.50 128.10 131.75 2,450 95 200807 133.705/6/2008 148,003 12,472 200805 132.95 131.40 132.85 2,209 999 200807 134.205/7/2008 148,184 13,690 200805 132.90 129.50 130.15 2,150 202 200807 133.905/8/2008 147,856 18,249 200805 134.10 132.25 133.90 1,232 98 200807 135.205/9/2008 147,788 24,112 200805 137.55 134.20 136.00 1,027 247 200807 140.00
5/12/2008 148,546 12,856 200805 138.00 135.50 138.20 1,012 63 200807 139.405/13/2008 148,899 13,214 200805 137.70 135.40 136.90 671 285 200807 139.155/14/2008 148,310 11,866 200805 137.85 137.80 137.30 322 46 200807 138.605/15/2008 148,750 12,776 200805 138.85 136.50 136.70 291 55 200807 139.755/16/2008 148,773 9,898 200805 138.15 137.00 138.00 232 84 200807 138.805/19/2008 150,287 20,250 200805 139.45 138.00 135.10 63 66 200807 140.005/20/2008 150,178 15,421 200807 137.70 135.00 136.80 84,422 11,174 200809 140.005/21/2008 153,807 29,329 200807 141.65 136.80 140.45 85,617 21,733 200809 143.955/22/2008 152,755 23,430 200807 142.00 133.25 134.20 84,028 18,911 200809 144.305/23/2008 152,123 14,858 200807 135.40 133.15 134.00 81,952 9,731 200809 137.755/27/2008 151,882 17,200 200807 135.40 131.50 132.00 80,589 12,307 200809 137.605/28/2008 151,518 17,192 200807 136.25 131.35 135.60 78,988 11,785 200809 138.505/29/2008 151,382 17,350 200807 137.00 132.20 132.50 76,947 11,278 200809 139.255/30/2008 152,312 13,084 200807 134.75 132.60 133.90 76,108 8,593 200809 137.00
6/2/2008 156,919 32,090 200807 138.50 132.70 137.35 75,083 19,644 200809 140.856/3/2008 153,194 32,402 200807 137.45 131.55 132.50 69,324 20,291 200809 139.756/4/2008 154,631 22,481 200807 133.75 131.60 132.75 65,989 12,142 200809 136.106/5/2008 151,131 27,856 200807 137.25 132.80 135.80 59,704 16,357 200809 139.656/6/2008 147,723 28,307 200807 137.50 134.45 135.85 56,099 15,675 200809 139.906/9/2008 149,052 42,774 200807 136.05 130.50 131.05 51,764 23,682 200809 138.50
6/10/2008 148,748 39,262 200807 135.85 130.85 135.05 47,302 20,605 200809 138.256/11/2008 148,836 42,100 200807 135.75 131.95 133.60 42,405 19,118 200809 138.056/12/2008 150,794 31,617 200807 135.10 133.35 134.60 37,966 14,543 200809 137.456/13/2008 145,737 17,270 200807 135.05 133.40 134.40 30,626 9,757 200809 137.406/16/2008 146,320 85,511 200807 139.60 134.40 136.05 24,677 35,423 200809 142.006/17/2008 144,066 35,446 200807 139.35 135.50 139.10 19,344 13,959 200809 141.956/18/2008 138,934 36,268 200807 140.00 135.05 136.65 10,114 16,064 200809 142.756/19/2008 134,934 34,111 200807 139.50 136.00 136.95 2,299 11,815 200809 142.106/20/2008 138,953 27,967 200807 145.65 137.00 143.95 1,857 1,891 200809 148.506/23/2008 139,573 20,963 200807 145.50 142.00 143.80 914 474 200809 148.506/24/2008 140,857 16,744 200807 148.15 143.90 145.85 624 278 200809 151.106/25/2008 141,969 17,338 200807 148.25 144.95 147.60 791 550 200809 151.506/26/2008 145,322 21,201 200807 152.60 148.00 151.25 524 315 200809 155.206/27/2008 145,374 11,062 200807 151.70 149.00 150.15 423 54 200809 155.006/30/2008 146,413 19,304 200807 154.05 148.60 150.90 403 145 200809 156.30
7/1/2008 148,775 12,972 200807 152.90 150.85 152.70 340 62 200809 155.807/2/2008 150,230 14,049 200807 153.75 151.95 153.45 234 28 200809 156.207/3/2008 150,763 11,610 200807 153.65 149.00 149.55 213 44 200809 156.057/7/2008 150,060 22,707 200807 149.65 139.90 141.05 208 82 200809 151.507/8/2008 148,715 26,107 200807 141.30 136.95 139.70 135 29 200809 143.757/9/2008 147,950 10,624 200807 139.00 138.30 138.35 109 13 200809 142.70
7/10/2008 145,957 14,057 200807 139.85 138.50 139.25 109 13 200809 142.157/11/2008 144,173 9,807 200807 142.20 139.45 140.05 140 66 200809 143.807/14/2008 143,832 7,895 200807 141.70 139.60 140.80 132 5 200809 143.907/15/2008 145,873 16,211 200807 142.00 136.95 138.50 97 21 200809 144.707/16/2008 145,950 11,063 200807 139.50 138.00 138.85 77 23 200809 141.907/17/2008 145,515 27,457 200807 140.00 134.90 135.55 67 21 200809 143.357/18/2008 147,059 15,978 200807 136.50 134.95 135.65 147 87 200809 138.757/21/2008 146,731 7,429 200807 0.00 0.00 135.40 139 12 200809 138.157/22/2008 146,500 9,048 200809 138.55 136.65 137.45 78,405 6,380 200812 142.207/23/2008 146,701 16,663 200809 137.50 134.90 135.95 77,137 12,260 200812 141.107/24/2008 145,744 11,271 200809 135.75 133.95 135.20 76,255 7,947 200812 139.607/25/2008 146,654 12,581 200809 138.00 134.35 137.30 75,937 9,262 200812 141.757/28/2008 147,503 9,636 200809 137.55 134.75 135.30 76,109 7,037 200812 141.257/29/2008 146,668 14,445 200809 137.45 135.00 136.40 74,628 9,160 200812 141.10
7/30/2008 147,313 13,518 200809 138.40 136.45 137.55 73,088 7,902 200812 142.107/31/2008 146,712 22,789 200809 139.60 137.00 139.35 70,274 14,151 200812 143.40
8/1/2008 146,637 16,240 200809 140.75 137.65 140.15 69,038 11,153 200812 144.508/4/2008 144,464 27,114 200809 140.25 134.80 136.85 65,944 17,782 200812 143.858/5/2008 145,055 27,957 200809 142.25 135.10 140.20 63,037 20,226 200812 146.008/6/2008 142,155 24,775 200809 140.95 137.20 137.90 59,031 13,820 200812 144.708/7/2008 142,303 27,096 200809 141.80 137.80 140.45 55,779 16,008 200812 145.508/8/2008 138,060 46,995 200809 140.45 135.60 135.80 47,802 26,784 200812 144.30
8/11/2008 136,160 27,919 200809 138.10 135.60 135.85 44,660 15,342 200812 142.008/12/2008 132,765 43,982 200809 140.10 134.55 137.45 34,232 23,691 200812 144.008/13/2008 134,311 41,568 200809 137.95 133.00 135.55 30,680 21,122 200812 141.808/14/2008 132,717 24,827 200809 136.95 134.65 135.15 25,267 12,624 200812 140.858/15/2008 131,468 23,372 200809 135.10 131.20 132.85 21,237 8,863 200812 139.058/18/2008 130,928 32,785 200809 134.90 132.50 133.95 14,135 13,055 200812 138.808/19/2008 128,667 29,874 200809 137.70 132.90 136.20 8,997 9,286 200812 141.658/20/2008 125,371 26,576 200809 138.30 136.00 137.30 2,238 10,240 200812 142.308/21/2008 124,983 16,397 200809 141.30 137.85 139.85 916 1,030 200812 145.358/22/2008 125,840 10,468 200809 140.50 138.50 140.25 865 258 200812 145.008/25/2008 126,211 4,851 200809 140.10 138.80 139.10 790 415 200812 144.208/26/2008 126,493 16,029 200809 143.60 138.25 143.70 601 172 200812 148.808/27/2008 125,079 21,113 200809 147.85 143.20 143.80 598 120 200812 152.258/28/2008 128,405 12,795 200809 146.35 144.30 143.25 481 104 200812 151.258/29/2008 128,660 9,269 200809 144.50 143.40 141.90 401 187 200812 150.20
9/2/2008 127,113 17,140 200809 141.05 139.20 140.55 296 102 200812 145.259/3/2008 124,635 20,172 200809 141.30 141.00 139.90 198 31 200812 145.509/4/2008 124,923 12,452 200809 143.10 139.90 143.50 117 96 200812 147.359/5/2008 123,864 23,464 200809 143.60 138.10 138.85 103 21 200812 148.009/8/2008 123,042 19,087 200809 140.35 138.50 139.70 60 46 200812 144.409/9/2008 123,156 16,742 200809 138.65 135.75 136.00 53 14 200812 143.20
9/10/2008 125,370 14,225 200809 136.00 134.80 136.70 52 7 200812 141.359/11/2008 125,166 16,855 200809 136.50 134.00 134.35 38 37 200812 140.259/12/2008 123,846 11,603 200809 134.90 134.75 135.10 39 5 200812 140.209/15/2008 124,530 18,569 200809 135.80 134.00 135.25 29 8 200812 140.009/16/2008 126,229 32,088 200809 134.80 131.00 129.85 15 12 200812 138.309/17/2008 124,646 18,768 200809 129.65 129.30 129.45 10 6 200812 135.209/18/2008 123,638 20,756 200809 127.95 126.80 126.45 8 10 200812 135.809/19/2008 125,709 14,030 200812 134.40 130.40 133.10 89,279 9,126 200903 138.209/22/2008 124,554 14,351 200812 137.15 133.95 136.60 87,846 10,442 200903 141.009/23/2008 123,753 11,965 200812 137.80 134.55 134.90 87,626 8,878 200903 141.359/24/2008 125,561 8,625 200812 137.00 134.65 135.65 88,848 6,603 200903 140.809/25/2008 126,304 15,475 200812 138.50 133.75 137.60 87,188 11,866 200903 142.209/26/2008 137,485 39,212 200812 137.65 132.85 134.15 90,713 22,576 200903 142.159/29/2008 137,479 21,481 200812 134.00 129.30 130.25 89,557 12,902 200903 138.109/30/2008 137,031 14,181 200812 131.35 128.80 130.45 88,132 9,893 200903 135.7010/1/2008 137,094 17,238 200812 131.90 128.45 129.10 86,869 13,554 200903 136.0010/2/2008 136,637 21,123 200812 129.50 124.80 125.45 85,926 15,250 200903 133.8510/3/2008 137,904 24,754 200812 125.85 121.60 122.05 85,723 16,182 200903 130.3510/6/2008 138,201 41,411 200812 122.05 112.95 114.50 83,600 26,643 200903 126.7510/7/2008 138,300 17,015 200812 116.30 114.00 114.20 83,817 11,452 200903 121.1010/8/2008 137,364 24,841 200812 116.00 109.35 114.55 83,156 16,651 200903 120.7510/9/2008 137,364 12,774 200812 116.45 114.50 114.65 83,156 8,073 200903 121.40
10/10/2008 135,670 19,703 200812 116.90 110.30 115.35 80,375 13,032 200903 121.2010/13/2008 131,667 12,418 200812 120.35 116.05 117.65 77,707 9,064 200903 125.0010/14/2008 132,198 12,911 200812 121.10 118.35 118.95 77,773 9,310 200903 125.8510/15/2008 130,683 13,082 200812 118.75 112.20 113.25 76,001 9,613 200903 123.8010/16/2008 130,715 14,855 200812 115.55 111.45 112.95 75,899 10,799 200903 120.4510/17/2008 129,395 13,235 200812 116.35 113.55 115.60 73,971 8,816 200903 121.1010/20/2008 129,569 9,381 200812 117.35 114.30 114.50 74,084 6,834 200903 122.1010/21/2008 129,213 8,362 200812 116.50 113.45 114.25 73,707 6,504 200903 121.0010/22/2008 130,258 9,943 200812 114.20 112.15 112.60 73,993 6,442 200903 119.5010/23/2008 129,314 14,496 200812 112.85 109.75 110.10 73,290 10,120 200903 117.7510/24/2008 129,053 17,726 200812 111.95 106.30 108.65 72,762 11,655 200903 116.4010/27/2008 128,290 14,489 200812 108.50 105.05 107.75 72,035 10,291 200903 113.3010/28/2008 128,577 10,157 200812 110.90 107.00 107.70 71,506 7,241 200903 115.7010/29/2008 127,533 13,157 200812 114.15 109.25 112.20 70,413 9,770 200903 118.9010/30/2008 127,172 22,139 200812 114.65 110.50 111.00 69,175 9,778 200903 119.5010/31/2008 126,400 19,241 200812 114.05 109.15 113.00 66,719 11,873 200903 118.80
11/3/2008 125,390 10,796 200812 114.50 111.50 112.35 64,823 7,960 200903 119.3011/4/2008 125,623 17,738 200812 117.95 112.25 116.70 63,872 13,189 200903 122.7511/5/2008 125,381 17,518 200812 118.50 115.00 116.40 61,973 10,745 200903 123.3511/6/2008 124,406 27,278 200812 116.25 109.35 111.00 56,379 16,703 200903 121.0011/7/2008 125,314 21,756 200812 112.65 110.65 112.10 52,841 11,554 200903 117.40
11/10/2008 124,556 35,052 200812 116.50 112.40 112.80 46,820 19,747 200903 121.1511/11/2008 122,993 34,690 200812 114.00 111.75 112.30 40,031 15,352 200903 118.4011/12/2008 116,776 26,540 200812 113.55 111.15 111.75 28,023 12,842 200903 118.0011/13/2008 118,544 33,077 200812 114.90 110.30 110.40 23,402 18,214 200903 119.2511/14/2008 116,379 18,134 200812 112.55 110.50 110.95 18,374 7,836 200903 117.1011/17/2008 117,079 35,001 200812 112.00 106.25 110.55 14,633 10,416 200903 116.4511/18/2008 111,924 24,918 200812 111.95 109.75 110.60 6,605 12,669 200903 115.8511/19/2008 110,268 18,449 200812 114.25 109.20 111.00 4,420 2,623 200903 117.8511/20/2008 109,861 12,456 200812 111.15 107.95 108.30 2,790 1,078 200903 113.5011/21/2008 108,190 8,833 200812 110.85 108.40 108.95 912 149 200903 113.1011/24/2008 107,578 12,455 200812 113.35 109.65 112.20 538 269 200903 115.2511/25/2008 108,048 8,003 200812 114.25 112.00 112.50 460 114 200903 115.8011/26/2008 108,687 11,698 200812 114.20 111.95 114.10 365 135 200903 116.8011/28/2008 109,212 8,954 200812 114.10 114.10 114.10 361 3 200903 117.50
12/1/2008 108,832 16,021 200812 113.20 111.30 111.65 280 64 200903 116.00
12/2/2008 109,380 11,483 200812 112.00 109.85 110.25 192 74 200903 114.3012/3/2008 112,175 14,934 200812 110.50 108.75 109.60 187 20 200903 113.0012/4/2008 115,054 20,197 200812 109.00 105.00 104.50 121 61 200903 110.9512/5/2008 115,984 19,975 200812 104.00 101.70 101.60 70 57 200903 108.0012/8/2008 114,902 14,638 200812 107.80 106.35 107.75 64 6 200903 109.9012/9/2008 114,655 13,421 200812 108.60 107.25 108.05 70 27 200903 112.10
12/10/2008 115,427 9,115 200812 108.40 108.25 108.45 46 28 200903 111.7012/11/2008 117,999 31,477 200812 111.75 110.40 111.05 35 16 200903 113.7012/12/2008 120,154 13,490 200812 0.00 0.00 109.85 32 0 200903 113.4512/15/2008 119,185 16,731 200812 111.45 111.45 108.30 30 1 200903 114.0012/16/2008 119,674 8,265 200812 111.25 110.00 109.60 28 8 200903 111.9512/17/2008 120,097 10,190 200812 0.00 0.00 110.50 28 0 200903 113.8012/18/2008 120,326 6,705 200812 111.65 111.65 110.70 23 23 200903 113.6012/19/2008 120,551 6,283 200903 112.35 110.25 110.95 71,198 4,797 200905 114.8012/22/2008 121,505 9,300 200903 111.25 107.05 108.35 71,323 6,647 200905 114.0012/23/2008 121,339 3,884 200903 108.90 107.05 107.45 70,967 3,142 200905 110.8512/24/2008 121,789 1,720 200903 108.55 107.35 108.05 71,152 1,214 200905 110.9012/26/2008 122,073 1,656 200903 109.35 107.95 108.40 71,257 1,185 200905 111.5512/29/2008 123,154 6,208 200903 109.35 106.25 106.65 71,839 4,712 200905 111.6512/30/2008 122,856 4,236 200903 108.00 106.55 107.55 71,992 2,863 200905 110.0012/31/2008 123,850 10,646 200903 113.00 107.25 112.05 72,321 8,048 200905 115.30
1/2/2009 124,184 4,603 200903 112.05 109.10 110.90 72,497 4,176 200905 114.301/5/2009 126,591 15,310 200903 111.60 106.05 107.70 74,048 12,885 200905 113.751/6/2009 127,437 26,466 200903 116.70 108.25 116.10 74,283 22,667 200905 118.851/7/2009 127,091 21,775 200903 117.20 113.75 114.20 74,425 12,441 200905 119.451/8/2009 125,261 12,217 200903 116.40 113.05 113.45 72,370 8,512 200905 118.201/9/2009 128,693 22,313 200903 119.50 113.75 116.90 74,185 14,566 200905 121.60
1/12/2009 127,223 10,978 200903 118.85 114.30 114.50 72,343 8,701 200905 120.551/13/2009 127,162 11,620 200903 116.85 113.55 114.75 71,817 8,227 200905 118.901/14/2009 125,738 10,717 200903 116.65 114.35 114.65 70,143 7,473 200905 118.701/15/2009 126,156 10,430 200903 115.65 113.25 113.90 69,846 7,781 200905 117.551/16/2009 127,266 17,505 200903 117.50 115.00 115.80 69,399 9,204 200905 119.251/20/2009 128,222 9,949 200903 116.35 113.90 114.90 69,450 6,367 200905 118.151/21/2009 129,651 21,577 200903 118.00 112.70 117.55 68,486 14,678 200905 120.001/22/2009 132,696 34,232 200903 120.40 117.55 119.45 65,925 18,952 200905 122.501/23/2009 133,898 11,314 200903 120.60 118.00 119.65 65,865 7,252 200905 122.651/26/2009 133,317 14,130 200903 122.50 118.75 122.20 64,495 9,422 200905 124.551/27/2009 134,488 17,068 200903 123.40 120.35 121.90 64,276 10,552 200905 125.501/28/2009 134,666 8,123 200903 122.75 120.90 122.50 63,950 5,408 200905 124.851/29/2009 135,599 12,228 200903 122.50 120.65 121.50 62,658 5,984 200905 124.601/30/2009 136,200 16,831 200903 121.85 117.90 118.90 61,979 11,556 200905 124.00
2/2/2009 136,115 18,330 200903 120.50 117.00 119.75 59,416 10,578 200905 122.652/3/2009 137,744 17,992 200903 120.20 117.80 119.25 58,256 9,932 200905 122.202/4/2009 136,845 24,376 200903 119.25 115.30 115.90 56,258 13,848 200905 121.452/5/2009 138,473 23,005 200903 119.85 114.10 119.20 54,165 13,727 200905 122.002/6/2009 138,754 29,385 200903 120.75 117.75 119.55 49,215 16,663 200905 122.902/9/2009 138,161 26,726 200903 122.15 118.25 121.40 44,155 15,792 200905 124.25
2/10/2009 136,959 33,734 200903 121.40 116.40 116.85 38,170 19,397 200905 123.502/11/2009 134,878 29,464 200903 118.10 115.45 115.80 29,861 16,198 200905 120.102/12/2009 129,187 52,079 200903 116.45 111.40 112.15 22,079 23,475 200905 118.402/13/2009 130,163 23,118 200903 113.55 111.15 112.35 17,690 8,988 200905 115.902/17/2009 130,901 24,050 200903 112.35 110.00 110.35 14,069 9,431 200905 114.802/18/2009 122,706 37,479 200903 110.90 108.30 108.85 3,072 13,260 200905 113.502/19/2009 120,714 12,467 200903 110.60 108.65 109.70 1,109 1,289 200905 113.352/20/2009 122,189 10,890 200903 109.95 108.25 108.90 610 269 200905 112.552/23/2009 122,504 7,556 200903 111.85 109.80 110.85 516 111 200905 114.352/24/2009 123,023 5,888 200903 111.70 110.05 111.20 441 56 200905 114.102/25/2009 123,801 7,353 200903 111.60 110.15 110.65 401 60 200905 114.102/26/2009 123,855 11,659 200903 111.60 110.20 110.70 154 39 200905 114.952/27/2009 124,939 11,235 200903 110.70 108.00 109.45 132 18 200905 113.15
3/2/2009 126,949 27,116 200903 109.45 103.80 103.55 103 54 200905 111.753/3/2009 127,510 10,822 200903 104.95 104.30 104.10 92 35 200905 107.803/4/2009 127,470 12,393 200903 107.10 107.10 106.30 92 11 200905 109.653/5/2009 128,509 12,882 200903 106.10 105.00 106.55 85 8 200905 108.903/6/2009 128,813 8,821 200903 106.65 105.50 105.30 59 10 200905 109.203/9/2009 130,288 14,879 200903 105.25 103.30 104.20 59 6 200905 107.65
3/10/2009 131,281 8,369 200903 103.65 103.65 103.85 51 9 200905 107.153/11/2009 132,622 9,501 200903 105.00 105.00 104.95 48 5 200905 107.853/12/2009 134,256 27,275 200903 109.30 108.45 108.45 24 2 200905 112.953/13/2009 133,548 12,850 200903 109.70 107.60 108.30 18 5 200905 111.253/16/2009 134,229 11,081 200903 109.70 107.60 108.85 18 22 200905 111.803/17/2009 136,670 20,254 200903 110.45 110.45 109.25 15 3 200905 112.103/18/2009 137,396 14,753 200903 0.00 0.00 111.15 12 3 200905 114.253/19/2009 139,795 26,535 200903 115.35 113.45 114.20 0 2 200905 117.203/20/2009 138,787 15,926 200905 118.10 115.15 116.20 67,059 11,252 200907 120.003/23/2009 139,520 10,989 200905 117.65 115.90 117.50 67,401 7,916 200907 119.503/24/2009 139,628 11,114 200905 117.90 116.25 116.75 66,917 7,365 200907 119.903/25/2009 139,850 12,987 200905 117.20 115.30 116.70 66,194 7,756 200907 119.003/26/2009 141,174 14,726 200905 119.20 117.00 117.35 66,215 9,559 200907 121.003/27/2009 140,753 14,158 200905 117.65 114.55 115.85 65,207 7,890 200907 119.603/30/2009 141,850 18,552 200905 115.55 112.85 113.00 64,583 10,280 200907 117.353/31/2009 142,245 12,957 200905 116.15 113.30 115.75 64,360 9,165 200907 118.00
4/1/2009 141,850 14,585 200905 116.05 114.15 114.50 63,382 9,012 200907 117.854/2/2009 142,100 16,526 200905 118.15 114.65 116.80 62,278 10,601 200907 120.004/3/2009 142,810 18,986 200905 119.40 115.90 118.40 61,068 10,733 200907 121.354/6/2009 141,811 11,128 200905 119.30 116.40 117.50 58,853 7,001 200907 121.204/7/2009 142,856 23,117 200905 118.35 116.05 117.50 55,332 10,901 200907 120.25
4/8/2009 143,542 22,281 200905 118.80 116.80 118.20 50,720 11,334 200907 120.804/9/2009 142,285 25,887 200905 120.00 118.25 119.30 44,729 13,496 200907 121.95
4/13/2009 141,187 29,449 200905 120.30 113.00 115.20 40,113 16,216 200907 122.354/14/2009 140,059 35,013 200905 116.10 113.50 115.40 31,773 16,362 200907 118.204/15/2009 138,099 36,365 200905 116.40 114.30 115.70 25,378 12,961 200907 118.304/16/2009 136,335 16,756 200905 116.35 113.35 113.75 20,681 6,015 200907 118.204/17/2009 135,882 20,989 200905 114.50 111.05 111.85 17,091 5,634 200907 116.354/20/2009 134,323 20,211 200905 112.50 111.00 111.65 13,733 7,693 200907 114.354/21/2009 127,578 27,786 200905 112.50 110.80 112.25 5,678 12,064 200907 114.504/22/2009 125,462 22,680 200905 117.50 111.40 116.95 2,670 1,096 200907 119.004/23/2009 123,247 12,006 200905 118.15 116.20 117.75 1,186 266 200907 118.454/24/2009 123,535 9,956 200905 118.95 116.55 119.00 949 314 200907 119.504/27/2009 123,720 12,396 200905 117.65 114.00 114.90 696 361 200907 118.754/28/2009 123,772 8,644 200905 115.95 114.00 115.70 377 114 200907 116.654/29/2009 124,527 8,103 200905 116.50 115.90 116.05 310 46 200907 117.104/30/2009 125,107 11,771 200905 116.65 113.50 115.00 240 80 200907 116.85
5/1/2009 125,123 19,889 200905 120.00 119.75 119.85 189 47 200907 120.755/4/2009 125,322 12,276 200905 120.55 120.00 120.20 179 17 200907 121.855/5/2009 127,805 17,581 200905 123.40 122.40 123.65 172 11 200907 124.805/6/2009 128,159 9,377 200905 124.20 122.85 123.95 165 12 200907 125.255/7/2009 130,899 15,604 200905 124.45 123.05 123.65 153 14 200907 125.805/8/2009 132,112 17,562 200905 0.00 0.00 125.70 147 11 200907 127.85
5/11/2009 133,112 18,008 200905 128.50 126.50 127.85 147 13 200907 130.205/12/2009 133,300 23,061 200905 0.00 0.00 128.15 92 0 200907 130.755/13/2009 133,002 10,782 200905 127.50 126.50 126.90 77 27 200907 128.805/14/2009 133,978 15,095 200905 128.00 125.50 127.95 52 35 200907 128.405/15/2009 135,038 11,981 200905 129.10 127.30 127.55 43 67 200907 129.705/18/2009 135,696 8,786 200905 129.05 127.15 129.40 1 13 200907 129.955/19/2009 137,013 16,266 200907 132.45 129.10 132.30 69,038 9,106 200909 134.205/20/2009 138,827 18,745 200907 134.60 130.75 133.30 68,750 11,236 200909 136.355/21/2009 139,983 14,493 200907 135.95 131.75 135.80 68,605 8,794 200909 137.705/22/2009 141,368 15,334 200907 137.40 133.65 135.00 68,548 9,282 200909 139.205/26/2009 141,549 13,001 200907 137.15 131.60 136.45 68,068 9,390 200909 138.955/27/2009 141,003 16,471 200907 137.80 134.10 135.50 66,977 10,138 200909 139.555/28/2009 143,374 13,473 200907 137.40 133.05 136.80 67,164 8,844 200909 139.255/29/2009 141,258 17,541 200907 138.85 135.80 137.40 64,160 11,545 200909 140.80
6/1/2009 143,401 20,324 200907 142.75 136.65 142.25 64,646 10,520 200909 144.506/2/2009 144,634 16,480 200907 142.90 140.00 142.00 64,043 9,582 200909 144.806/3/2009 143,425 21,200 200907 142.25 135.00 138.35 61,324 12,942 200909 144.206/4/2009 144,848 13,895 200907 139.50 136.05 139.20 60,840 8,849 200909 141.406/5/2009 142,486 24,725 200907 139.50 133.55 133.85 55,191 14,128 200909 141.506/8/2009 138,479 34,421 200907 133.85 128.50 130.05 45,970 20,447 200909 135.806/9/2009 136,437 27,163 200907 132.25 130.45 131.15 38,473 14,024 200909 134.25
6/10/2009 135,933 30,721 200907 132.00 127.95 130.30 33,501 15,926 200909 134.006/11/2009 136,635 26,517 200907 131.90 129.15 131.60 28,628 13,278 200909 134.006/12/2009 134,545 15,650 200907 131.35 128.25 129.55 24,463 9,360 200909 133.456/15/2009 128,881 39,078 200907 129.05 121.15 121.35 19,693 17,765 200909 131.156/16/2009 126,171 23,000 200907 123.45 121.50 122.40 15,581 8,111 200909 125.506/17/2009 124,309 26,345 200907 123.25 118.30 118.45 12,898 8,041 200909 125.406/18/2009 120,925 19,713 200907 121.30 117.80 120.45 10,026 6,057 200909 123.706/19/2009 111,749 25,730 200907 120.60 116.55 116.70 1,031 10,587 200909 123.206/22/2009 111,314 8,910 200907 117.90 116.35 117.70 621 681 200909 120.906/23/2009 112,453 14,582 200907 118.00 115.15 116.15 260 267 200909 120.606/24/2009 112,767 13,045 200907 118.15 115.65 116.15 315 128 200909 121.756/25/2009 113,057 9,145 200907 118.00 115.00 117.55 155 63 200909 120.806/26/2009 114,809 5,929 200907 118.00 116.95 116.75 115 31 200909 120.906/29/2009 111,116 9,155 200907 118.80 116.65 117.85 89 45 200909 121.706/30/2009 111,402 9,511 200907 118.50 116.75 117.30 77 18 200909 121.55
7/1/2009 143,401 20,324 200907 118.40 116.50 116.40 73 28 200909 121.107/2/2009 144,634 16,480 200907 116.85 115.00 115.05 69 7 200909 119.307/6/2009 143,425 21,200 200907 115.75 114.00 115.40 81 28 200909 120.207/7/2009 144,848 13,895 200907 114.85 114.20 114.00 52 8 200909 119.307/8/2009 142,486 24,725 200907 113.00 113.00 113.00 30 24 200909 117.407/9/2009 138,479 34,421 200907 0.00 0.00 113.55 27 2 200909 118.80
7/10/2009 136,437 27,163 200907 112.00 112.00 112.30 27 10 200909 117.207/13/2009 135,933 30,721 200907 112.30 111.50 112.30 28 13 200909 115.107/14/2009 136,635 26,517 200907 113.75 113.20 112.90 28 15 200909 117.607/15/2009 134,545 15,650 200907 114.60 114.60 115.65 22 2 200909 119.557/16/2009 128,881 39,078 200907 115.55 113.50 113.50 23 22 200909 119.057/17/2009 126,171 23,000 200907 0.00 0.00 116.25 14 0 200909 119.007/20/2009 124,309 26,345 200907 118.00 116.85 119.75 13 5 200909 122.807/21/2009 120,925 19,713 200907 121.10 120.40 119.95 13 11 200909 123.507/22/2009 111,749 25,730 200909 123.30 116.35 120.10 60,118 11,889 200912 126.207/23/2009 111,314 8,910 200909 125.45 119.65 124.55 57,815 13,489 200912 128.507/24/2009 112,453 14,582 200909 125.40 123.40 123.95 57,148 4,692 200912 128.457/27/2009 112,767 13,045 200909 125.00 122.90 124.45 56,543 4,744 200912 128.007/28/2009 113,057 9,145 200909 126.30 120.30 122.80 55,905 11,751 200912 129.257/29/2009 114,809 5,929 200909 124.40 121.25 122.85 54,634 8,844 200912 127.407/30/2009 111,116 9,155 200909 125.90 123.10 124.95 52,837 8,856 200912 128.907/31/2009 111,402 9,511 200909 128.00 123.60 127.85 52,130 11,584 200912 131.05
8/3/2009 104,273 21,386 200909 133.40 128.05 133.05 50,593 14,345 200912 136.408/4/2009 103,833 16,504 200909 134.10 131.30 133.00 49,157 10,181 200912 137.158/5/2009 104,627 12,076 200909 133.85 130.60 131.50 48,595 8,022 200912 136.958/6/2009 106,417 15,723 200909 134.75 131.50 134.70 48,183 10,203 200912 137.808/7/2009 107,947 31,282 200909 138.05 133.10 137.90 45,713 16,914 200912 141.20
8/10/2009 104,774 19,979 200909 138.60 134.90 135.85 40,478 10,976 200912 141.658/11/2009 106,270 31,230 200909 137.40 134.15 136.90 35,980 14,614 200912 140.50
8/12/2009 106,325 26,019 200909 137.30 134.95 135.55 29,549 13,947 200912 140.458/13/2009 108,214 32,588 200909 136.30 131.70 132.75 23,445 16,228 200912 139.408/14/2009 104,847 28,785 200909 133.45 128.20 128.95 18,132 13,445 200912 136.858/17/2009 101,851 25,333 200909 127.95 124.25 125.45 12,424 10,259 200912 131.508/18/2009 102,590 21,538 200909 126.15 123.00 124.75 10,627 7,557 200912 129.558/19/2009 102,293 15,721 200909 125.50 123.40 125.35 9,067 4,860 200912 128.908/20/2009 96,251 21,451 200909 125.50 122.45 122.70 2,756 9,714 200912 128.858/21/2009 95,047 14,137 200909 125.60 122.00 123.70 2,077 558 200912 128.508/24/2009 93,249 12,087 200909 124.50 121.00 121.00 1,024 287 200912 126.408/25/2009 93,025 8,757 200909 122.15 120.00 120.05 541 288 200912 123.708/26/2009 93,761 10,727 200909 123.60 119.90 123.60 293 215 200912 124.758/27/2009 94,300 9,455 200909 124.20 120.35 120.15 223 131 200912 124.908/28/2009 94,274 6,298 200909 122.00 120.65 121.10 125 57 200912 123.608/31/2009 94,308 7,491 200909 121.00 118.60 120.90 109 33 200912 122.70
9/1/2009 94,776 13,348 200909 120.90 119.40 119.20 96 12 200912 123.509/2/2009 94,478 9,203 200909 120.70 119.20 120.40 88 6 200912 122.109/3/2009 95,520 6,085 200909 122.00 119.65 119.80 75 19 200912 122.409/4/2009 95,267 9,495 200909 120.40 119.50 122.85 74 10 200912 124.809/8/2009 96,145 9,509 200909 125.70 121.80 123.00 73 8 200912 126.609/9/2009 94,319 6,630 200909 123.25 122.70 123.70 64 10 200912 126.10
9/10/2009 93,793 7,522 200909 123.20 122.95 123.40 48 6 200912 126.209/11/2009 93,808 11,033 200909 125.60 124.55 125.30 37 11 200912 128.009/14/2009 96,014 20,974 200909 131.70 123.15 132.10 28 22 200912 133.909/15/2009 96,285 15,784 200909 0.00 0.00 133.60 26 0 200912 135.209/16/2009 96,557 12,181 200909 134.75 132.20 133.20 28 36 200912 136.409/17/2009 98,703 15,735 200909 135.50 135.00 135.05 6 14 200912 137.059/18/2009 99,715 11,952 200909 134.10 134.10 134.80 0 6 200912 137.159/21/2009 100,617 11,112 200912 138.30 135.10 135.65 65,156 7,993 201003 141.109/22/2009 103,574 15,497 200912 138.25 135.10 138.05 66,653 11,006 201003 140.959/23/2009 103,868 9,002 200912 138.25 135.05 136.40 66,410 7,553 201003 140.959/24/2009 102,870 20,476 200912 135.75 128.50 129.30 65,095 16,389 201003 138.759/25/2009 101,476 9,752 200912 129.85 127.10 127.70 63,571 7,221 201003 132.609/28/2009 100,656 6,065 200912 128.55 127.00 127.15 62,597 4,692 201003 131.409/29/2009 98,940 13,732 200912 127.40 125.30 125.50 61,006 9,525 201003 130.209/30/2009 99,249 9,284 200912 128.00 125.55 127.80 61,225 7,527 201003 130.8510/1/2009 98,247 12,146 200912 129.75 125.90 126.70 60,051 10,450 201003 132.5010/2/2009 98,995 10,327 200912 130.00 126.25 129.70 60,091 8,351 201003 132.8510/5/2009 100,001 11,670 200912 131.65 128.85 129.45 60,690 8,917 201003 134.5010/6/2009 101,848 15,676 200912 135.35 129.70 133.60 61,471 11,890 201003 138.2010/7/2009 102,824 9,565 200912 135.35 133.05 134.25 62,084 6,936 201003 138.2010/8/2009 105,064 18,415 200912 139.00 134.90 137.90 63,374 13,171 201003 141.7510/9/2009 106,730 12,514 200912 138.95 135.20 135.65 64,451 9,183 201003 141.60
10/12/2009 108,692 12,485 200912 138.90 133.60 138.05 65,588 8,924 201003 141.7010/13/2009 110,478 12,289 200912 139.75 135.80 138.45 66,618 9,887 201003 142.5010/14/2009 112,261 9,093 200912 139.45 138.00 139.25 67,516 6,633 201003 142.2510/15/2009 113,019 13,225 200912 139.45 136.30 137.75 67,569 9,014 201003 142.2510/16/2009 118,347 27,993 200912 143.00 136.60 142.85 70,740 17,351 201003 145.5010/19/2009 120,705 16,684 200912 145.40 141.25 144.25 72,275 12,151 201003 147.9510/20/2009 122,452 13,334 200912 144.00 140.00 141.80 73,022 10,406 201003 146.4010/21/2009 124,886 14,841 200912 144.40 140.00 144.30 74,234 10,267 201003 147.0010/22/2009 125,381 18,622 200912 143.80 140.30 143.65 74,296 12,186 201003 146.5010/23/2009 124,619 24,651 200912 143.25 135.95 137.15 73,025 18,049 201003 145.9010/26/2009 123,252 17,686 200912 139.20 134.20 136.50 71,212 13,460 201003 142.1510/27/2009 122,873 9,984 200912 137.70 135.40 136.35 70,013 7,922 201003 140.6010/28/2009 122,124 14,406 200912 136.55 132.95 134.60 69,032 11,035 201003 139.4510/29/2009 123,134 18,241 200912 137.55 133.55 136.75 66,638 12,607 201003 140.5010/30/2009 123,488 18,196 200912 138.50 133.85 135.50 65,042 13,238 201003 141.40
11/2/2009 126,313 34,917 200912 143.10 134.95 142.35 63,483 23,950 201003 146.0011/3/2009 125,359 24,609 200912 142.05 139.00 141.10 60,021 14,986 201003 144.9511/4/2009 125,315 21,979 200912 142.95 139.70 140.75 57,317 12,791 201003 146.0011/5/2009 129,497 33,542 200912 144.00 139.75 142.10 57,946 18,984 201003 146.8511/6/2009 128,054 32,297 200912 143.15 138.10 138.90 52,266 19,112 201003 146.0511/9/2009 129,949 28,941 200912 142.25 139.10 140.05 49,399 15,900 201003 145.25
11/10/2009 129,049 35,794 200912 140.10 133.15 134.05 44,943 22,777 201003 143.1511/11/2009 127,024 30,295 200912 136.00 132.00 132.70 40,486 16,167 201003 139.1011/12/2009 117,679 48,355 200912 132.85 130.00 130.65 25,560 25,871 201003 135.8011/13/2009 119,687 41,919 200912 132.60 130.00 131.10 22,772 18,826 201003 135.7011/16/2009 119,753 38,216 200912 137.25 132.10 136.35 17,899 15,179 201003 140.3511/17/2009 113,767 32,510 200912 136.50 134.20 135.75 9,177 17,099 201003 139.4511/18/2009 112,362 29,724 200912 140.00 136.05 138.05 5,694 9,189 201003 142.7511/19/2009 110,393 16,211 200912 138.15 133.50 135.05 4,299 3,604 201003 140.0511/20/2009 108,669 11,071 200912 136.25 134.00 134.60 3,159 564 201003 137.9011/23/2009 108,018 9,231 200912 138.20 136.25 136.30 1,886 442 201003 139.4011/24/2009 107,505 12,633 200912 137.05 135.50 136.05 1,542 380 201003 138.2011/25/2009 105,917 13,774 200912 139.10 137.00 138.80 1,212 120 201003 139.7011/27/2009 105,659 15,215 200912 138.00 134.00 137.95 1,062 315 201003 138.5011/30/2009 110,355 23,830 200912 142.15 137.95 141.75 789 207 201003 143.50
12/1/2009 112,189 20,939 200912 143.70 142.00 142.50 680 127 201003 144.6012/2/2009 113,950 11,392 200912 144.10 142.10 143.20 592 80 201003 144.3012/3/2009 115,493 13,529 200912 144.80 143.65 144.15 524 20 201003 145.3512/4/2009 114,594 17,023 200912 144.50 140.00 141.10 423 61 201003 144.6512/7/2009 119,028 23,098 200912 147.05 141.00 146.25 382 26 201003 147.9012/8/2009 120,127 14,363 200912 146.15 144.00 143.65 355 28 201003 146.5012/9/2009 120,495 18,008 200912 145.90 141.40 141.55 271 35 201003 146.65
12/10/2009 120,343 8,664 200912 142.90 142.50 142.65 208 13 201003 144.2012/11/2009 120,107 12,818 200912 143.75 141.00 142.60 156 11 201003 144.5012/14/2009 122,766 19,181 200912 143.40 143.00 145.85 109 7 201003 146.60
12/15/2009 127,695 24,436 200912 149.20 145.00 147.20 84 28 201003 149.4012/16/2009 130,964 11,377 200912 148.55 147.75 148.20 77 37 201003 149.5012/17/2009 132,882 17,831 200912 147.80 145.50 146.00 28 41 201003 148.2012/18/2009 131,332 12,793 200912 146.50 146.00 144.35 8 9 201003 147.5512/21/2009 131,536 9,288 201003 147.25 145.15 145.60 84,632 6,436 201005 148.8012/22/2009 130,027 13,937 201003 145.75 140.70 142.45 83,002 11,951 201005 147.2012/23/2009 129,194 6,849 201003 143.40 141.05 142.65 82,507 4,938 201005 145.1512/24/2009 127,737 5,327 201003 143.55 139.10 139.30 80,988 4,814 201005 145.1012/28/2009 125,518 11,547 201003 140.60 136.85 136.95 78,673 9,502 201005 142.3512/29/2009 124,939 7,827 201003 139.00 136.30 136.35 77,722 6,351 201005 140.7012/30/2009 125,779 9,457 201003 138.15 136.00 136.65 78,102 7,696 201005 139.9512/31/2009 124,687 10,805 201003 138.20 135.80 135.95 76,398 7,538 201005 139.90
1/4/2010 126,361 18,889 201003 142.45 136.00 141.85 77,189 14,305 201005 144.101/5/2010 127,082 11,436 201003 142.70 140.40 141.00 77,410 9,449 201005 144.451/6/2010 127,619 15,153 201003 142.65 140.05 141.60 76,963 10,393 201005 144.301/7/2010 127,610 11,357 201003 142.40 139.85 141.90 76,260 8,285 201005 144.201/8/2010 130,977 23,367 201003 146.00 141.95 145.35 78,314 17,452 201005 147.75
1/11/2010 131,512 21,928 201003 146.95 142.55 143.70 78,266 13,744 201005 148.701/12/2010 129,501 14,088 201003 144.85 142.50 143.10 76,120 9,475 201005 146.501/13/2010 132,702 25,180 201003 146.05 142.75 145.15 78,377 15,059 201005 147.701/14/2010 132,898 11,804 201003 145.70 143.55 144.35 77,382 8,153 201005 147.501/15/2010 131,562 16,186 201003 144.55 140.40 140.75 76,159 13,238 201005 146.251/19/2010 131,971 12,335 201003 142.25 140.15 140.90 75,807 9,431 201005 144.001/20/2010 131,125 17,182 201003 140.50 138.45 139.20 74,430 12,598 201005 142.401/21/2010 128,399 11,870 201003 140.15 137.55 138.70 72,649 9,337 201005 141.801/22/2010 129,570 18,167 201003 141.25 137.30 139.60 72,518 13,316 201005 143.001/25/2010 130,371 12,694 201003 140.40 138.55 139.40 72,528 8,178 201005 142.201/26/2010 130,012 16,485 201003 139.20 137.00 138.25 71,454 11,886 201005 141.001/27/2010 129,322 34,913 201003 139.00 133.35 133.55 67,258 24,682 201005 140.901/28/2010 128,297 21,807 201003 134.90 132.05 132.95 65,109 15,190 201005 136.751/29/2010 128,342 21,347 201003 133.90 131.60 131.70 64,031 12,379 201005 135.75
2/1/2010 127,887 21,867 201003 133.20 131.20 132.55 61,293 13,597 201005 135.102/2/2010 128,899 37,271 201003 135.65 132.20 135.05 58,003 17,780 201005 137.502/3/2010 130,037 31,157 201003 135.95 132.40 133.00 56,783 15,761 201005 137.852/4/2010 130,307 28,496 201003 133.15 130.05 131.55 54,550 16,248 201005 134.952/5/2010 129,031 38,493 201003 131.85 128.50 128.80 49,877 20,485 201005 133.652/8/2010 128,871 29,795 201003 131.60 128.50 130.65 45,302 15,977 201005 133.402/9/2010 134,866 39,340 201003 132.20 129.45 130.40 42,788 20,635 201005 134.05
2/10/2010 132,401 68,556 201003 132.65 129.40 132.20 32,888 31,904 201005 134.052/11/2010 131,501 40,212 201003 134.10 131.65 132.20 24,608 19,255 201005 135.452/12/2010 128,631 23,093 201003 133.30 130.00 132.75 21,884 8,730 201005 134.752/16/2010 125,351 41,255 201003 134.80 132.00 133.45 12,875 17,146 201005 136.452/17/2010 121,851 41,107 201003 134.00 131.55 132.25 2,947 17,336 201005 135.652/18/2010 123,331 18,405 201003 135.00 131.90 134.10 2,539 1,539 201005 137.352/19/2010 122,510 9,160 201003 135.20 132.55 134.75 989 527 201005 137.152/22/2010 124,676 20,859 201003 135.10 129.40 129.85 569 534 201005 137.002/23/2010 122,879 11,777 201003 130.75 129.75 130.35 360 143 201005 132.802/24/2010 122,222 7,856 201003 130.85 129.70 130.45 258 179 201005 133.302/25/2010 122,268 21,724 201003 129.70 126.60 127.70 213 114 201005 132.302/26/2010 122,640 13,774 201003 129.80 128.60 129.05 199 20 201005 132.20
3/1/2010 122,751 16,450 201003 130.90 129.05 129.55 147 18 201005 133.053/2/2010 121,176 10,627 201003 130.10 129.00 130.20 135 15 201005 132.853/3/2010 121,813 8,463 201003 130.45 129.15 129.70 135 10 201005 132.703/4/2010 123,158 15,140 201003 130.00 126.55 127.85 127 23 201005 132.153/5/2010 123,620 8,269 201003 128.80 128.00 128.00 41 6 201005 131.253/8/2010 124,341 11,169 201003 128.35 127.55 128.70 42 3 201005 131.953/9/2010 125,550 19,648 201003 131.30 131.10 130.25 39 14 201005 134.25
3/10/2010 121,441 15,769 201003 130.45 130.45 130.50 28 2 201005 133.753/11/2010 120,120 13,782 201003 131.50 130.90 131.45 26 9 201005 134.003/12/2010 121,859 21,425 201003 132.75 130.05 130.15 31 17 201005 135.203/15/2010 121,850 13,701 201003 0.00 0.00 128.65 28 0 201005 132.903/16/2010 122,903 13,687 201003 129.00 129.00 130.35 26 2 201005 133.403/17/2010 124,135 11,543 201003 130.85 130.50 131.20 25 6 201005 133.853/18/2010 123,822 20,227 201003 133.45 130.55 133.15 45 25 201005 136.803/19/2010 124,958 18,158 201003 133.00 132.45 130.30 92 52 201005 135.753/22/2010 125,738 11,606 201005 133.65 130.85 133.00 72,179 9,112 201007 135.253/23/2010 125,387 17,385 201005 135.00 132.40 134.75 71,576 11,081 201007 136.453/24/2010 124,455 12,588 201005 135.20 133.30 134.30 70,249 8,527 201007 136.803/25/2010 126,171 28,879 201005 137.45 134.15 137.00 68,630 17,071 201007 139.003/26/2010 125,549 17,893 201005 137.95 135.35 135.85 67,354 11,126 201007 139.453/29/2010 126,742 24,151 201005 138.55 135.85 138.15 66,570 13,084 201007 140.003/30/2010 129,655 24,968 201005 139.00 137.30 138.95 64,767 12,477 201007 140.653/31/2010 130,381 32,940 201005 139.05 134.70 136.15 61,752 19,533 201007 140.60
4/1/2010 130,103 23,624 201005 137.95 136.30 137.40 59,261 11,204 201007 139.554/5/2010 131,843 25,821 201005 139.85 137.30 139.65 57,775 13,006 201007 141.454/6/2010 130,970 24,198 201005 139.75 137.75 139.20 55,034 12,658 201007 141.304/7/2010 133,208 24,655 201005 139.20 136.50 137.55 54,057 13,584 201007 140.804/8/2010 131,402 50,902 201005 137.60 133.80 134.70 47,687 26,240 201007 139.254/9/2010 132,276 45,584 201005 135.50 132.50 132.70 43,251 23,350 201007 137.15
4/12/2010 131,879 42,828 201005 134.20 133.05 133.55 37,020 19,049 201007 135.954/13/2010 132,943 32,010 201005 134.05 131.90 132.20 33,787 13,598 201007 135.754/14/2010 135,026 40,649 201005 133.10 131.70 131.85 28,085 16,452 201007 134.704/15/2010 134,625 33,443 201005 132.30 130.05 131.75 23,393 13,734 201007 133.954/16/2010 135,545 45,733 201005 132.15 129.00 129.10 17,121 15,869 201007 133.754/19/2010 135,911 23,008 201005 129.90 128.85 129.00 13,982 6,364 201007 131.604/20/2010 133,901 26,765 201005 130.50 129.00 129.15 8,178 9,295 201007 132.204/21/2010 133,205 29,024 201005 130.40 128.60 129.70 3,293 8,538 201007 131.85
4/22/2010 133,819 17,852 201005 131.80 129.50 131.10 1,197 1,785 201007 132.104/23/2010 135,041 14,902 201005 133.05 130.95 131.80 974 447 201007 133.154/26/2010 136,818 12,311 201005 132.75 131.80 132.55 936 203 201007 133.404/27/2010 138,415 18,173 201005 132.40 130.35 130.80 674 174 201007 132.404/28/2010 135,058 28,545 201005 134.60 130.75 133.85 619 79 201007 134.704/29/2010 135,635 14,755 201005 134.80 133.50 134.50 465 185 201007 135.004/30/2010 135,557 11,820 201005 135.45 134.35 135.20 387 65 201007 135.75
5/3/2010 136,297 19,073 201005 138.40 136.20 138.40 327 67 201007 138.655/4/2010 134,962 18,215 201005 138.25 136.35 137.40 257 44 201007 138.705/5/2010 136,185 12,886 201005 137.65 136.75 137.25 211 48 201007 137.755/6/2010 135,417 23,552 201005 136.85 133.00 133.15 232 97 201007 137.105/7/2010 136,456 21,043 201005 134.00 131.25 133.00 171 42 201007 134.60
5/10/2010 137,301 14,666 201005 134.00 134.00 133.55 86 11 201007 134.855/11/2010 136,643 16,421 201005 136.50 134.05 135.25 48 22 201007 136.855/12/2010 136,150 18,004 201005 137.80 137.75 136.80 31 9 201007 138.605/13/2010 135,241 11,686 201005 137.40 137.40 137.05 30 1 201007 137.955/14/2010 136,711 26,816 201005 136.70 133.25 134.25 18 10 201007 137.905/17/2010 137,763 17,930 201005 133.40 133.00 134.55 115 128 201007 134.055/18/2010 133,675 22,895 201005 137.50 132.45 136.25 6 114 201007 134.855/19/2010 134,852 20,378 201007 134.00 132.20 132.50 71,443 11,507 201009 135.355/20/2010 138,579 29,614 201007 133.20 130.25 131.65 72,543 19,041 201009 134.455/21/2010 139,284 12,594 201007 133.05 131.10 132.40 72,423 8,336 201009 134.305/24/2010 138,742 9,165 201007 133.00 131.60 132.25 71,881 6,020 201009 134.255/25/2010 138,973 24,917 201007 133.30 130.60 132.75 69,720 13,746 201009 134.655/26/2010 138,355 16,125 201007 135.60 132.60 133.70 68,566 10,984 201009 137.005/27/2010 136,493 21,315 201007 135.15 133.55 134.75 66,403 11,860 201009 136.605/28/2010 136,152 15,346 201007 135.45 133.90 134.25 64,100 9,259 201009 136.95
6/1/2010 137,543 37,696 201007 137.60 133.15 136.55 62,273 22,658 201009 139.006/2/2010 136,232 33,192 201007 138.10 135.20 135.40 58,691 17,860 201009 139.556/3/2010 137,148 21,847 201007 136.30 135.00 135.60 56,500 9,281 201009 137.706/4/2010 138,232 33,826 201007 136.15 133.40 133.75 55,833 16,403 201009 137.656/7/2010 138,378 31,365 201007 133.65 132.55 133.10 51,497 14,878 201009 135.206/8/2010 139,955 37,298 201007 134.10 132.80 133.55 46,358 18,772 201009 135.506/9/2010 141,886 41,708 201007 134.65 133.25 134.45 40,942 18,748 201009 136.20
6/10/2010 140,809 50,513 201007 137.70 133.80 137.00 33,840 25,809 201009 139.306/11/2010 153,360 110,952 201007 148.50 137.00 144.95 27,985 45,831 201009 147.556/14/2010 150,072 58,244 201007 152.45 144.65 150.95 18,111 18,695 201009 152.306/15/2010 151,217 62,346 201007 160.70 148.00 159.35 13,071 10,769 201009 161.056/16/2010 153,380 39,257 201007 162.25 156.65 158.75 9,652 5,939 201009 162.956/17/2010 156,797 35,586 201007 159.70 155.40 156.35 7,017 5,306 201009 160.906/18/2010 159,282 34,859 201007 160.85 154.10 160.25 5,047 5,459 201009 163.056/21/2010 159,676 30,479 201007 164.10 156.10 158.95 1,285 4,231 201009 165.456/22/2010 161,586 19,014 201007 160.25 157.20 159.10 916 580 201009 162.456/23/2010 163,140 19,746 201007 159.85 157.50 158.60 729 208 201009 161.456/24/2010 164,975 30,285 201007 175.00 160.15 166.75 1,134 765 201009 176.506/25/2010 164,101 15,518 201007 168.85 164.50 167.00 769 155 201009 170.856/28/2010 164,252 9,571 201007 168.00 166.00 166.30 510 113 201009 170.656/29/2010 165,410 18,503 201007 166.10 158.85 161.50 335 240 201009 168.006/30/2010 165,658 20,068 201007 164.70 160.00 164.20 253 154 201009 166.60
7/1/2010 167,163 23,516 201007 166.10 163.70 166.20 214 68 201009 169.257/2/2010 169,812 18,728 201007 165.90 164.50 162.30 206 29 201009 168.207/6/2010 165,787 21,280 201007 161.00 155.00 155.50 188 185 201009 163.507/7/2010 167,900 19,279 201007 158.00 155.50 160.65 157 78 201009 163.957/8/2010 167,741 11,020 201007 159.60 159.10 159.65 83 10 201009 163.807/9/2010 168,441 17,353 201007 162.05 161.90 161.20 92 15 201009 167.20
7/12/2010 170,056 12,159 201007 160.00 159.65 161.15 69 10 201009 164.407/13/2010 171,872 15,844 201007 164.50 164.50 163.25 65 6 201009 167.007/14/2010 172,370 10,861 201007 163.00 163.00 162.60 64 2 201009 166.557/15/2010 174,038 19,659 201007 166.75 164.35 164.80 39 27 201009 169.457/16/2010 174,905 12,540 201007 165.00 164.65 164.80 39 6 201009 169.807/19/2010 171,912 16,818 201007 164.65 161.75 162.00 35 22 201009 166.907/20/2010 170,879 19,570 201007 161.10 159.80 156.45 1 6 201009 164.207/21/2010 169,207 16,536 201009 160.75 155.80 157.30 90,636 13,384 201012 161.507/22/2010 168,928 16,546 201009 161.95 157.60 161.70 89,761 10,727 201012 162.607/23/2010 172,013 23,166 201009 167.60 160.45 166.00 90,931 15,645 201012 168.057/26/2010 166,782 21,761 201009 167.20 164.25 165.60 86,444 11,293 201012 168.007/27/2010 166,376 13,399 201009 166.55 163.20 163.75 85,628 7,533 201012 167.307/28/2010 167,487 15,500 201009 168.10 163.65 167.40 85,053 9,056 201012 169.007/29/2010 169,979 30,032 201009 174.60 166.45 173.05 85,000 17,614 201012 175.407/30/2010 169,398 28,897 201009 178.75 172.65 176.30 84,317 15,906 201012 179.35
---------------------2ND-NEARBY---------------------- ---------------------3RD-CONTRACT-------------------- ---------------------4TH-CONTRACT--------------------
OPEN CONTRACT OPEN CONTRACTLOW CLOSE INTEREST VOLUME (YY/MM) HIGH LOW CLOSE INTEREST VOLUME (YY/MM) HIGH LOW CLOSE73.50 74.05 9,819 1,219 9407 76.00 74.90 75.60 3,352 174 9409 77.45 76.30 76.8572.90 73.60 10,112 2,500 9407 75.60 74.35 75.10 3,394 320 9409 77.05 76.00 76.2573.10 73.20 10,408 1,418 9407 76.10 74.50 74.55 3,470 385 9409 77.30 76.00 76.0072.50 73.90 10,875 1,281 9407 75.45 74.00 75.40 3,525 348 9409 76.85 75.50 76.8572.40 74.20 11,207 1,848 9407 75.85 74.00 75.70 3,758 751 9409 77.10 75.50 76.9074.40 74.75 11,390 905 9407 76.40 75.90 76.15 3,671 238 9409 77.70 77.50 77.7073.35 73.40 11,664 1,388 9407 76.45 74.95 74.95 3,757 415 9409 78.00 76.50 76.5073.20 74.70 11,941 1,344 9407 76.10 74.80 76.15 3,757 378 9409 77.20 76.40 77.3574.30 75.10 12,096 1,382 9407 76.95 75.70 76.60 3,842 301 9409 78.20 77.30 78.1574.35 75.55 12,384 1,356 9407 77.25 75.90 77.00 3,827 353 9409 78.60 77.70 78.5074.95 75.40 12,410 1,105 9407 77.50 76.35 76.95 3,848 174 9409 78.70 78.15 78.1575.40 76.25 12,301 1,129 9407 77.80 77.00 77.75 3,928 291 9409 79.30 78.60 79.2073.80 74.15 13,066 2,584 9407 77.10 75.30 75.65 4,035 304 9409 78.45 77.00 77.1574.60 76.25 13,503 2,383 9407 78.40 76.15 77.70 4,153 741 9409 79.40 77.75 78.9575.50 75.90 13,632 2,522 9407 78.80 77.05 77.35 4,228 794 9409 80.20 78.80 78.9075.80 76.20 13,680 2,038 9407 78.80 77.25 77.60 4,302 227 9409 80.25 79.00 79.0075.45 76.05 14,003 1,537 9407 77.70 77.00 77.50 4,344 110 9409 79.10 79.00 78.9575.25 76.50 14,241 1,609 9407 78.05 76.75 77.90 4,377 117 9409 79.50 78.75 79.4075.90 76.05 14,293 1,741 9407 78.35 77.40 77.50 4,355 377 9409 79.90 79.45 79.0075.50 76.20 14,282 933 9407 77.75 76.10 77.70 4,399 190 9409 79.20 78.50 79.1573.25 74.00 14,941 3,140 9407 77.40 74.70 75.35 4,550 421 9409 78.85 76.85 76.9073.60 74.00 15,090 2,131 9407 76.10 75.00 75.50 4,676 436 9409 77.50 76.80 76.9073.90 74.55 15,583 1,834 9407 76.20 75.50 76.00 4,864 516 9409 77.60 76.95 77.5074.75 77.55 17,135 7,253 9407 79.15 76.25 78.90 5,023 885 9409 80.40 77.90 80.4077.25 78.25 18,113 4,264 9407 80.20 78.80 79.65 4,954 983 9409 81.70 80.40 81.2077.60 78.30 18,672 2,934 9407 80.10 79.00 79.65 4,881 453 9409 81.40 80.50 81.1077.15 77.25 19,037 4,614 9407 79.90 78.60 78.65 5,064 801 9409 81.45 80.00 80.1577.10 77.55 19,495 3,632 9407 79.30 78.60 78.90 5,033 280 9409 80.65 80.00 80.3577.20 77.50 20,368 3,046 9407 79.20 78.65 78.85 5,159 636 9409 80.40 80.00 80.2576.50 76.55 21,299 2,751 9407 78.80 77.80 77.85 5,210 191 9409 80.30 79.40 79.6076.00 76.60 22,590 4,182 9407 78.50 77.40 78.00 5,244 636 9409 79.90 79.05 79.5076.85 78.10 25,254 12,900 9407 79.80 78.35 79.40 6,234 2,015 9409 81.00 79.80 80.6577.20 77.40 28,930 9,831 9407 79.25 78.50 78.70 6,821 2,011 9409 80.30 79.75 80.0078.00 78.55 30,766 10,051 9407 80.50 79.40 79.85 6,954 744 9409 81.75 80.80 81.1578.30 78.85 30,670 5,630 9407 80.45 79.70 80.15 6,966 513 9409 81.75 81.00 81.4076.75 78.10 30,703 8,542 9407 80.50 78.30 79.50 7,208 893 9409 81.65 79.20 80.7577.80 78.10 30,217 4,395 9407 79.95 79.30 79.45 7,123 534 9409 81.10 80.50 80.7077.40 77.65 30,358 3,611 9407 79.15 78.70 79.00 7,122 500 9409 80.40 80.00 80.3077.45 77.85 30,287 5,324 9407 80.00 78.85 79.10 7,198 671 9409 81.00 80.20 80.5576.05 76.40 30,085 8,683 9407 78.85 77.50 77.80 7,350 1,141 9409 80.10 78.80 79.2576.60 76.65 29,440 3,956 9407 78.50 78.00 78.05 7,399 548 9409 79.80 79.35 79.3575.20 76.15 29,691 8,310 9407 78.60 76.90 77.55 7,587 1,230 9409 79.85 78.10 78.8076.10 77.10 29,549 7,345 9407 78.80 77.50 78.45 7,657 719 9409 80.15 78.90 79.8076.80 77.90 29,536 5,663 9407 79.35 78.25 79.25 7,758 662 9409 80.60 79.80 80.6077.60 78.90 30,965 10,380 9407 80.40 79.00 80.20 7,864 1,113 9409 81.60 80.30 81.4578.35 78.65 30,376 4,548 9407 80.40 79.65 79.90 7,983 470 9409 81.45 80.90 81.2077.90 79.25 31,691 7,822 9407 80.60 79.30 80.50 8,144 813 9409 81.70 80.70 81.6579.75 80.05 33,015 8,475 9407 81.50 81.00 81.45 8,768 2,275 9409 82.75 82.20 82.6578.65 78.80 32,596 7,159 9407 81.20 80.05 80.15 8,878 1,237 9409 82.35 81.40 81.5079.80 81.40 34,171 11,835 9407 82.80 81.25 82.65 9,425 2,032 9409 84.00 82.60 83.9580.60 81.40 34,040 5,752 9407 82.85 81.90 82.75 9,730 1,515 9409 84.10 83.15 84.0580.30 82.30 35,128 11,275 9407 83.85 81.65 83.60 10,331 2,436 9409 85.10 83.20 84.8581.55 82.10 34,584 6,440 9407 83.95 82.95 83.45 11,105 2,674 9409 85.00 84.00 84.5581.15 82.50 34,434 6,280 9407 84.00 82.50 83.85 11,254 1,496 9409 85.05 83.70 85.0081.30 81.75 34,208 4,122 9407 83.40 82.60 83.10 11,524 1,313 9409 84.45 83.85 84.3083.45 84.25 12,292 2,710 9409 85.65 84.60 85.35 6,086 720 9412 86.90 85.95 86.5583.70 84.65 12,589 1,957 9409 85.90 84.85 85.75 6,107 388 9412 86.75 86.10 86.7584.20 85.05 12,852 2,334 9409 86.15 85.35 86.10 6,166 619 9412 87.40 86.45 87.1584.10 84.40 13,125 2,158 9409 85.90 85.25 85.55 6,256 390 9412 86.90 86.50 86.5583.05 83.20 13,519 1,930 9409 85.00 84.25 84.35 6,288 307 9412 86.15 85.40 85.4082.05 82.75 14,061 2,451 9409 84.65 83.30 84.00 6,470 1,107 9412 85.40 84.70 85.1582.10 82.70 14,326 1,406 9409 84.35 83.50 84.00 6,481 358 9412 85.50 84.75 85.2082.40 83.75 14,490 1,599 9409 85.40 83.85 85.10 6,417 509 9412 86.65 85.10 86.3581.55 82.15 15,522 3,890 9409 84.75 83.00 83.60 6,735 770 9412 86.00 84.40 84.8581.90 82.05 15,595 1,847 9409 84.00 83.45 83.55 6,828 322 9412 85.40 84.75 84.9081.30 84.70 17,629 6,427 9409 86.25 82.60 86.00 6,798 1,023 9412 87.60 84.40 87.2585.00 85.65 19,119 6,365 9409 87.70 86.60 87.15 7,263 1,814 9412 89.30 88.00 88.5084.75 85.15 21,019 5,001 9409 87.45 86.20 86.50 7,541 900 9412 88.90 87.80 87.9084.55 85.95 22,951 5,687 9409 87.70 86.10 87.40 7,881 624 9412 89.25 87.50 88.80
85.25 85.85 24,161 6,871 9409 88.50 86.65 87.15 8,298 1,121 9412 89.70 88.25 88.5084.65 84.90 25,777 5,910 9409 87.30 86.00 86.30 8,449 630 9412 88.50 87.50 87.5584.20 85.40 28,285 6,656 9409 87.00 85.70 86.75 8,435 503 9412 88.15 87.30 88.1081.10 82.10 29,051 14,147 9409 85.75 82.80 83.65 8,758 1,804 9412 87.00 84.20 85.2082.00 83.10 30,831 11,893 9409 84.75 83.50 84.60 9,454 1,649 9412 86.30 85.20 86.2081.75 82.45 31,336 12,028 9409 84.80 83.30 83.95 9,923 1,317 9412 86.40 85.00 85.6583.00 83.90 31,006 8,440 9409 85.70 84.50 85.30 10,258 1,870 9412 87.00 86.00 86.7083.75 84.00 31,668 8,091 9409 86.20 85.15 85.35 10,636 1,598 9412 87.70 86.65 86.7583.25 84.85 31,329 9,543 9409 86.50 84.50 86.10 10,658 1,100 9412 87.50 85.80 87.1584.60 84.75 30,515 4,771 9409 86.50 85.85 85.90 10,710 572 9412 87.60 86.90 86.9584.20 84.60 30,185 6,192 9409 86.10 85.30 85.75 10,855 1,037 9412 87.25 86.65 86.7084.90 88.55 34,025 18,860 9409 89.20 85.95 89.10 11,033 2,656 9412 89.75 87.20 89.7588.10 89.50 34,524 9,960 9409 90.10 88.70 89.95 11,225 2,059 9412 90.60 89.55 90.5588.80 89.85 34,344 5,634 9409 90.70 89.50 90.35 11,171 1,545 9412 91.25 90.25 91.1592.10 94.05 35,788 13,541 9409 94.60 92.40 94.35 11,412 4,082 9412 95.25 93.15 95.0594.60 94.90 35,780 11,716 9409 97.05 94.70 95.00 11,909 2,529 9412 97.75 95.40 95.6093.70 99.85 35,444 14,985 9409 100.25 93.70 99.70 12,672 5,281 9412 100.10 94.40 99.95
100.50 104.20 34,901 14,886 9409 105.70 100.10 103.75 13,496 5,205 9412 105.95 99.90 103.10102.00 108.90 34,878 10,226 9409 108.50 101.80 108.40 13,797 3,189 9412 108.50 101.80 108.05105.50 109.60 33,874 13,847 9409 112.25 105.70 109.10 14,076 3,038 9412 111.75 106.00 108.15106.00 107.15 33,096 8,991 9409 109.75 106.00 106.80 14,353 2,629 9412 109.00 105.25 106.15104.70 109.45 33,181 11,396 9409 109.00 104.50 108.80 14,257 2,961 9412 108.30 104.00 108.00111.90 115.70 31,807 14,454 9409 113.00 111.00 112.15 15,478 5,477 9412 112.50 109.50 110.00118.50 128.05 30,394 17,222 9409 118.15 113.90 118.15 15,280 4,846 9412 116.00 112.75 116.00120.00 120.85 28,623 14,934 9409 124.15 118.00 118.50 15,314 5,676 9412 122.00 114.75 115.10118.00 124.95 27,448 13,249 9409 124.50 116.50 122.00 15,035 4,085 9412 121.10 113.00 118.90125.50 129.45 15,011 3,633 9412 124.90 123.00 124.90 9,819 1,141 9503 121.60 119.00 121.60125.50 128.75 14,595 3,679 9412 126.00 122.90 125.25 10,733 2,577 9503 123.00 120.00 122.00126.25 136.65 15,212 2,998 9412 131.25 123.25 131.25 10,637 913 9503 128.00 121.00 128.00128.00 130.95 16,215 6,594 9412 137.25 125.25 127.45 10,982 2,142 9503 134.00 122.00 125.75122.50 125.50 16,011 5,899 9412 126.00 121.45 122.55 10,987 2,191 9503 123.50 119.75 120.45115.10 115.40 15,742 5,498 9412 118.90 116.55 116.55 12,045 3,157 9503 115.25 114.45 114.45114.00 118.60 15,731 4,577 9412 118.60 113.00 116.25 12,078 2,711 9503 116.25 112.00 114.05122.75 123.85 15,653 2,787 9412 122.25 120.25 120.80 11,783 958 9503 120.05 118.50 119.95118.40 120.60 15,526 4,081 9412 120.50 116.50 118.10 11,763 1,115 9503 119.00 115.50 115.95119.50 123.75 16,448 3,414 9412 121.50 117.50 121.15 11,779 969 9503 118.80 116.50 118.25121.50 122.30 16,966 2,097 9412 121.00 119.15 119.55 12,217 1,238 9503 118.25 116.50 116.70116.50 117.60 17,103 3,388 9412 118.40 114.80 115.85 12,528 845 9503 116.20 113.00 113.25116.50 120.95 17,657 3,738 9412 119.15 115.00 118.80 12,380 1,571 9503 117.00 113.25 116.35120.00 126.10 18,452 6,240 9412 124.10 118.25 123.90 12,301 722 9503 121.50 116.35 120.15122.00 123.45 18,872 6,489 9412 125.25 120.00 120.85 12,195 972 9503 122.25 117.75 118.05121.40 124.30 20,412 5,936 9412 123.00 118.95 122.50 12,208 908 9503 120.50 117.00 119.05129.65 137.70 21,998 8,131 9412 128.50 127.30 128.50 12,216 1,017 9503 125.05 124.75 125.05135.60 137.90 24,124 12,083 9412 134.50 133.50 134.50 12,225 671 9503 131.05 130.50 131.05134.25 138.20 25,721 9,265 9412 137.00 132.50 136.15 12,556 1,110 9503 133.90 129.25 132.85132.75 134.00 26,617 10,925 9412 140.00 131.40 131.75 12,713 1,243 9503 136.60 128.25 128.45132.75 135.20 28,066 7,983 9412 134.50 131.00 132.90 12,786 1,285 9503 131.25 128.50 130.10129.25 131.85 28,947 9,064 9412 131.50 128.00 129.55 12,813 1,448 9503 129.25 125.25 128.10132.30 133.90 30,063 9,175 9412 135.25 131.10 132.95 13,138 1,836 9503 134.10 130.00 130.90127.85 129.85 30,067 10,198 9412 133.75 127.70 129.45 13,084 2,044 9503 131.75 127.00 127.40126.60 128.70 29,703 6,988 9412 129.40 126.85 128.85 12,821 1,482 9503 128.00 126.50 127.70126.60 128.10 28,468 7,405 9412 131.20 127.65 129.20 12,664 3,047 9503 130.25 128.00 129.10153.50 161.60 28,146 16,701 9412 135.20 135.20 135.20 12,584 1,490 9503 135.10 135.10 135.10166.60 172.95 28,923 11,762 9412 141.20 141.20 141.20 12,619 3,165 9503 #N/A #N/A 141.10168.80 189.85 27,730 14,448 9412 150.20 150.20 150.20 12,216 1,339 9503 #N/A #N/A 150.10185.00 191.60 27,267 8,966 9412 #N/A #N/A 159.20 11,970 965 9503 #N/A #N/A 159.10194.50 195.15 27,356 8,058 9412 #N/A #N/A 168.20 11,659 693 9503 168.10 168.10 168.10185.65 186.35 26,956 6,234 9412 177.20 177.20 177.20 11,681 205 9503 177.10 177.10 177.10185.50 194.50 27,137 8,804 9412 186.20 186.20 186.20 11,783 1,027 9503 186.10 186.10 186.10184.00 193.35 24,788 12,506 9412 195.20 186.00 195.20 12,251 3,654 9503 195.10 187.00 195.10187.00 188.35 24,302 5,292 9412 197.00 188.50 190.25 12,245 1,678 9503 197.50 189.50 190.00219.50 235.35 24,179 11,936 9412 #N/A #N/A 199.25 12,265 571 9503 #N/A #N/A 199.00232.00 246.80 23,475 10,786 9412 #N/A #N/A 208.25 12,179 1,764 9503 #N/A #N/A 208.00241.00 244.85 24,572 17,891 9412 #N/A #N/A 217.25 11,951 2,602 9503 #N/A #N/A 217.00234.00 235.60 24,387 8,144 9412 #N/A #N/A 226.25 11,745 584 9503 #N/A #N/A 226.00232.00 238.85 24,196 6,331 9412 235.25 235.25 235.25 11,818 593 9503 235.00 235.00 235.00235.25 241.05 23,230 5,132 9412 244.25 238.50 244.25 11,702 1,415 9503 244.00 241.75 244.00233.00 233.50 22,851 5,343 9412 242.50 236.50 237.00 11,765 1,085 9503 244.00 238.00 239.00221.25 223.55 12,114 2,094 9503 222.50 210.00 215.00 5,176 487 9505 225.00 219.50 219.30219.00 231.85 11,734 2,589 9503 224.00 213.00 217.50 5,107 188 9505 215.00 213.30 213.30221.00 222.95 11,554 1,800 9503 215.00 211.50 211.50 5,144 204 9505 211.00 207.30 210.75209.00 212.50 11,728 2,309 9503 209.75 205.50 209.25 5,233 300 9505 219.50 219.50 219.50206.00 211.15 11,933 2,310 9503 222.50 210.00 215.00 5,176 487 9505 221.00 212.00 217.10209.00 214.45 12,295 1,942 9503 224.00 213.00 217.50 5,107 188 9505 225.00 219.50 219.30203.50 206.25 12,461 1,962 9503 215.00 211.50 211.50 5,144 204 9505 215.00 213.30 213.30200.00 206.00 12,554 2,113 9503 209.75 205.50 209.25 5,233 300 9505 211.00 207.30 210.75207.50 215.10 13,317 2,349 9503 215.25 211.00 215.25 5,281 167 9505 216.75 213.00 216.75216.50 217.40 13,682 2,349 9503 221.25 220.25 220.25 5,333 415 9505 222.75 222.75 221.40213.00 214.05 13,610 2,874 9503 220.50 216.50 217.10 5,303 515 9505 221.50 218.30 218.00210.50 212.25 13,800 1,449 9503 218.25 215.75 215.90 5,382 128 9505 220.00 219.90 217.00202.50 206.50 13,823 1,911 9503 214.25 209.90 209.90 5,413 274 9505 215.25 211.00 211.00183.00 183.60 15,862 5,937 9503 206.50 203.90 203.90 5,264 491 9505 207.50 205.00 205.00178.50 186.55 16,482 5,286 9503 194.90 194.90 194.90 5,441 326 9505 196.00 196.00 196.00181.00 181.70 16,336 4,854 9503 194.00 185.90 185.90 5,708 1,386 9505 195.00 187.50 187.00177.75 188.25 16,754 4,325 9503 191.00 181.00 190.80 5,419 609 9505 189.00 183.50 191.50184.00 184.85 16,527 3,634 9503 192.50 187.00 187.65 5,494 575 9505 194.00 188.00 188.00193.00 198.45 17,237 5,861 9503 193.65 193.65 193.65 5,490 160 9505 #N/A #N/A 194.00
194.05 197.00 17,643 5,202 9503 199.65 197.00 199.50 5,644 1,159 9505 200.00 198.50 200.00183.50 184.75 17,723 7,233 9503 198.25 193.50 193.50 5,765 634 9505 197.25 194.00 194.00182.25 188.30 18,876 6,614 9503 194.00 187.50 190.80 5,782 322 9505 191.50 189.00 191.75182.00 183.80 20,078 5,992 9503 191.00 185.00 186.15 5,865 488 9505 191.25 187.75 189.00181.00 189.50 21,313 6,168 9503 192.15 184.50 191.45 5,832 535 9505 193.00 186.00 193.00192.00 197.60 21,840 6,066 9503 197.45 195.30 197.45 5,824 371 9505 199.00 196.75 199.00193.80 194.75 21,506 4,572 9503 200.85 196.80 197.75 5,900 505 9505 201.50 198.00 198.50194.10 197.80 21,367 3,202 9503 200.95 197.70 200.80 5,959 429 9505 200.60 199.75 201.50195.90 211.15 21,846 8,318 9503 206.80 199.25 206.80 6,001 252 9505 207.50 201.40 207.50209.00 214.40 22,328 5,468 9503 212.80 212.00 212.80 6,083 264 9505 213.50 212.50 213.50211.40 213.30 22,549 5,055 9503 219.00 214.40 216.00 6,349 831 9505 219.15 216.50 216.75210.25 210.90 22,794 6,906 9503 223.00 213.50 213.80 6,566 685 9505 224.00 217.00 214.90209.00 212.10 22,677 5,104 9503 217.50 213.25 215.50 6,800 638 9505 215.50 214.50 216.40209.25 209.90 22,947 3,318 9503 217.00 212.80 213.15 6,864 191 9505 218.45 213.75 213.90215.00 217.70 22,898 5,083 9503 219.15 218.50 219.15 6,814 183 9505 219.90 219.90 219.90212.50 216.45 23,145 7,850 9503 225.15 217.10 219.75 6,962 729 9505 225.90 219.00 220.60213.05 215.55 22,945 4,507 9503 221.00 216.50 218.60 6,927 468 9505 220.75 218.00 219.50215.50 217.00 22,732 3,427 9503 221.10 218.75 219.95 7,040 505 9505 221.85 220.00 221.00216.75 224.00 23,166 5,978 9503 225.95 220.00 225.95 7,182 773 9505 227.00 221.25 227.00221.50 222.20 22,822 7,735 9503 229.30 224.50 225.40 7,192 1,386 9505 230.00 228.40 226.40211.20 212.70 23,220 8,604 9503 222.50 219.40 219.40 7,278 546 9505 221.50 220.40 220.40208.00 212.40 22,747 5,827 9503 217.10 213.40 216.00 7,395 578 9505 218.00 214.40 217.00213.50 221.80 22,984 7,174 9503 222.00 217.50 222.00 7,653 674 9505 223.00 218.75 223.00225.65 226.55 23,177 7,513 9503 228.00 228.00 228.00 7,771 446 9505 229.00 229.00 229.00226.10 228.00 23,372 6,487 9503 235.00 229.50 231.20 8,427 1,291 9505 235.75 231.75 232.25228.75 234.45 8,526 865 9505 235.50 231.25 235.25 3,225 341 9507 235.00 231.50 236.15228.80 230.90 8,524 633 9505 235.00 231.00 232.30 3,263 273 9507 234.40 233.40 233.20230.00 232.95 8,888 1,938 9505 235.10 231.25 233.90 3,488 724 9507 236.00 231.50 234.50229.75 229.95 8,962 906 9505 235.30 232.00 230.85 3,498 258 9507 234.00 233.00 231.25223.00 223.50 9,261 1,119 9505 227.50 224.85 225.00 3,549 145 9507 228.00 226.00 225.25216.40 218.30 9,205 1,598 9505 226.50 219.00 219.40 3,807 589 9507 226.00 219.75 219.60215.00 219.95 9,357 1,389 9505 222.00 217.00 221.35 3,867 327 9507 220.00 217.50 221.75211.60 212.60 9,110 1,545 9505 216.50 215.35 215.35 3,812 202 9507 217.75 215.75 215.75212.50 213.60 9,510 1,633 9505 217.75 214.90 215.35 3,787 278 9507 219.50 217.00 216.25214.90 218.55 9,539 1,926 9505 220.45 216.50 220.25 3,827 395 9507 222.00 218.60 222.00215.00 219.45 9,815 3,409 9505 222.00 217.10 221.90 4,023 826 9507 221.75 220.25 222.95209.25 210.30 10,145 2,149 9505 219.00 215.90 215.90 4,001 180 9507 220.25 216.95 216.95194.00 197.00 10,897 3,597 9505 209.90 209.90 209.90 3,991 72 9507 210.95 210.95 210.95183.75 184.05 11,050 3,526 9505 200.90 200.90 200.90 4,077 213 9507 201.95 201.95 201.95184.50 188.70 10,912 3,430 9505 194.30 191.90 191.90 4,101 283 9507 195.00 192.95 192.95189.00 195.40 11,078 2,528 9505 197.50 191.25 197.70 4,164 291 9507 198.80 194.00 199.00192.50 199.25 10,900 1,552 9505 202.00 195.75 201.60 4,220 257 9507 201.00 196.50 202.60190.75 192.75 11,184 1,298 9505 197.00 193.50 195.75 4,458 595 9507 199.00 195.65 196.75184.90 208.05 11,637 2,231 9505 201.75 189.75 201.75 4,625 540 9507 202.75 190.75 202.75198.60 199.70 11,828 1,706 9505 207.75 202.00 202.00 4,616 118 9507 208.75 203.00 203.10194.50 206.20 12,023 1,897 9505 208.00 197.00 208.00 4,644 266 9507 199.20 199.00 209.10204.50 207.35 11,906 1,056 9505 210.95 208.00 209.85 4,685 245 9507 212.00 209.80 210.00199.00 200.45 12,083 1,336 9505 207.00 203.85 203.85 4,694 74 9507 207.25 205.00 204.00193.20 201.65 12,243 1,339 9505 204.50 197.85 203.75 4,737 309 9507 204.55 199.95 205.00200.00 200.50 12,432 1,267 9505 207.00 202.00 202.55 4,770 231 9507 206.00 205.25 202.75195.00 195.75 12,383 1,068 9505 201.00 197.25 197.50 4,893 474 9507 202.50 199.00 199.00191.10 194.50 12,579 1,740 9505 199.90 194.00 196.35 4,944 304 9507 201.50 196.00 197.45192.25 194.30 12,748 988 9505 197.00 195.00 196.50 5,013 184 9507 198.00 197.50 198.00190.10 192.35 12,718 914 9505 194.75 193.00 193.75 5,048 174 9507 195.75 195.00 195.50190.80 191.35 12,759 1,246 9505 197.00 193.50 193.50 5,019 367 9507 197.75 194.50 194.50181.00 183.10 12,525 5,189 9505 192.10 187.50 187.50 5,150 550 9507 193.60 188.50 188.50182.00 185.55 12,236 2,312 9505 189.20 184.25 187.60 5,445 728 9507 191.30 186.50 189.00184.25 188.35 11,984 2,250 9505 190.50 187.00 191.00 5,378 422 9507 191.00 189.00 192.75186.60 188.90 12,284 1,619 9505 191.75 189.30 191.15 5,421 502 9507 193.25 191.50 192.75188.00 194.00 13,319 5,038 9505 197.15 190.65 196.50 5,355 514 9507 198.75 195.00 197.50190.30 191.75 13,555 3,952 9505 200.00 193.45 193.95 5,363 333 9507 201.00 195.50 195.75188.25 188.95 13,866 3,161 9505 193.75 191.00 191.20 5,443 419 9507 194.75 192.90 192.90185.70 189.20 13,723 3,244 9505 192.50 189.00 191.50 5,455 304 9507 193.50 192.50 192.75182.00 182.15 14,493 4,888 9505 191.50 185.50 185.50 5,508 514 9507 193.00 186.75 186.75175.00 176.90 15,346 6,932 9505 183.00 179.50 179.50 5,943 1,249 9507 184.25 180.75 181.25174.20 181.25 16,287 6,650 9505 184.00 177.00 184.00 6,134 491 9507 185.05 179.25 185.50175.50 176.75 17,389 7,218 9505 185.40 178.50 178.50 6,240 415 9507 186.30 182.00 180.50171.50 172.35 17,486 5,107 9505 180.25 173.80 174.30 6,289 438 9507 181.50 176.00 176.30160.50 163.70 19,489 8,686 9505 171.50 168.30 168.30 6,295 746 9507 173.00 170.30 170.30163.25 165.45 17,467 7,443 9505 172.00 166.40 169.00 6,145 903 9507 174.50 169.25 170.25158.00 163.55 17,867 6,764 9505 168.00 163.00 166.55 6,562 1,256 9507 168.00 164.25 167.00161.40 165.10 17,597 4,594 9505 168.75 164.25 167.60 6,589 726 9507 170.80 167.75 170.00161.65 162.20 17,899 5,791 9505 169.50 164.20 164.45 6,582 1,061 9507 171.70 166.50 166.50156.50 160.80 17,743 6,634 9505 163.50 159.25 163.15 6,373 896 9507 164.50 161.50 165.25159.70 161.70 18,041 3,857 9505 164.85 162.00 164.00 6,325 835 9507 166.40 164.85 165.60157.75 161.00 17,205 4,451 9505 163.35 160.10 162.95 6,432 935 9507 165.00 162.50 164.50159.75 163.35 17,904 5,503 9505 166.50 162.25 165.45 6,531 861 9507 168.00 164.50 166.90162.25 165.50 17,618 4,837 9505 168.50 164.50 167.70 6,588 658 9507 170.00 166.50 169.40164.00 164.90 17,376 5,550 9505 171.00 166.40 167.00 6,773 672 9507 172.75 168.00 168.00163.10 164.45 17,250 3,067 9505 167.80 165.25 166.55 6,632 443 9507 169.00 167.40 167.75162.40 162.75 17,126 3,210 9505 167.00 164.70 164.85 6,665 367 9507 168.50 166.50 166.70161.00 165.80 17,238 4,372 9505 169.00 163.40 167.90 6,787 555 9507 169.75 165.25 169.50152.50 153.60 17,347 9,162 9505 166.25 161.90 161.90 6,786 675 9507 166.50 163.50 163.50144.50 147.10 16,989 8,093 9505 155.90 155.90 155.90 6,654 342 9507 #N/A #N/A 157.50147.50 150.40 17,298 4,829 9505 152.50 149.25 152.30 6,415 1,523 9507 153.25 151.00 153.15152.70 158.55 17,206 8,294 9505 161.30 154.30 159.90 6,471 1,287 9507 162.15 155.60 160.50156.50 158.85 17,315 4,412 9505 161.50 158.10 160.30 6,696 794 9507 162.75 159.00 160.40
158.50 162.50 7,057 1,107 9507 163.50 159.50 163.40 2,745 314 9509 163.50 160.50 163.50169.00 174.25 7,357 1,908 9507 169.40 169.40 169.40 2,926 460 9509 #N/A #N/A 169.50169.25 172.75 7,600 1,258 9507 173.75 171.00 173.20 3,175 465 9509 175.00 171.50 174.35173.00 173.35 7,639 395 9507 175.00 173.50 173.70 3,192 54 9509 175.25 173.25 173.50173.00 173.30 7,832 369 9507 175.45 174.00 174.25 3,230 118 9509 176.25 174.50 174.60173.80 175.45 7,846 683 9507 176.80 175.00 176.15 3,308 650 9509 176.75 175.25 176.65174.50 175.25 8,386 1,340 9507 179.50 176.00 176.70 3,397 447 9509 179.00 176.25 176.50169.20 170.30 8,485 827 9507 173.50 170.70 171.35 3,426 212 9509 173.00 170.50 171.00166.75 169.15 8,723 896 9507 170.80 169.00 170.20 3,497 318 9509 171.00 169.10 170.75167.50 169.25 8,768 547 9507 171.05 169.50 170.05 3,507 130 9509 172.75 170.40 171.15168.00 173.90 8,732 1,003 9507 174.75 168.50 174.25 3,671 809 9509 175.25 169.80 175.00172.00 175.95 8,900 1,364 9507 176.50 173.10 176.15 3,705 365 9509 177.00 173.55 176.00170.00 170.40 8,965 748 9507 176.55 170.15 170.90 3,742 236 9509 177.00 171.00 171.20168.00 170.30 9,111 1,061 9507 172.00 168.50 170.65 3,785 266 9509 172.00 170.00 170.50164.55 166.25 9,295 1,846 9507 173.25 165.25 166.35 3,780 494 9509 173.75 165.50 167.35165.50 168.95 9,319 1,078 9507 170.00 166.50 169.70 3,823 173 9509 170.75 166.90 170.55169.50 170.95 9,521 1,127 9507 172.50 170.40 171.70 3,796 262 9509 173.00 172.00 172.60168.00 169.50 9,403 561 9507 173.25 168.90 170.50 3,827 116 9509 173.75 170.50 171.35170.40 171.55 9,425 733 9507 173.70 171.50 172.15 3,886 400 9509 174.00 172.75 173.30170.10 175.40 9,543 963 9507 175.80 171.00 175.75 3,955 509 9509 177.00 172.00 176.30173.00 173.30 9,549 1,142 9507 176.75 173.50 174.20 4,078 613 9509 177.00 174.25 174.75169.70 171.05 9,611 1,485 9507 177.00 170.50 172.00 4,145 429 9509 177.00 172.25 172.35170.10 170.50 9,700 949 9507 173.00 171.10 171.30 4,107 482 9509 172.00 171.10 171.15165.75 167.75 9,919 1,562 9507 170.75 167.00 168.30 4,089 592 9509 170.75 167.50 168.40166.25 166.90 9,876 1,176 9507 169.75 167.30 167.85 4,094 256 9509 170.00 167.70 167.70164.80 168.75 10,090 1,678 9507 169.90 165.50 169.55 4,326 492 9509 170.00 165.50 169.60162.50 163.20 10,240 1,884 9507 169.75 163.75 164.75 4,495 592 9509 170.75 164.25 165.30156.60 159.15 10,694 2,286 9507 161.75 158.75 159.50 4,614 624 9509 162.50 159.30 161.00156.00 157.70 10,498 2,055 9507 161.00 157.25 158.80 4,961 880 9509 161.50 158.50 158.85156.65 157.65 10,389 1,296 9507 160.00 157.75 158.45 4,972 763 9509 160.50 158.50 158.90157.50 160.15 10,795 1,530 9507 161.80 158.75 161.20 5,031 321 9509 162.00 159.50 161.75155.50 156.30 11,159 2,036 9507 162.50 157.00 157.15 5,148 366 9509 162.80 157.70 157.70152.80 155.70 11,233 2,652 9507 157.65 154.25 157.20 5,510 803 9509 158.50 155.80 158.50155.40 155.95 11,451 1,597 9507 158.85 156.60 157.00 5,699 596 9509 159.50 157.50 157.55154.35 158.95 11,784 2,405 9507 162.00 155.85 159.95 5,643 348 9509 162.00 156.75 161.15159.60 160.95 11,929 3,626 9507 163.05 161.35 162.25 5,852 1,444 9509 163.50 162.25 162.60159.20 164.65 12,328 3,877 9507 166.80 160.90 165.70 5,857 775 9509 167.30 161.65 166.30163.90 164.25 12,938 2,371 9507 166.50 165.00 165.90 5,864 482 9509 166.80 166.00 166.10164.25 166.55 14,126 6,371 9507 169.90 165.80 167.80 5,984 1,447 9509 169.75 166.55 168.40165.40 166.95 14,656 4,285 9507 168.90 167.00 168.05 6,013 1,049 9509 169.25 167.50 168.50162.25 163.30 15,542 6,448 9507 168.90 163.25 164.20 6,321 1,127 9509 169.75 164.00 164.10163.60 169.60 16,057 7,688 9507 171.00 164.50 170.60 6,697 1,518 9509 169.70 165.70 169.95169.20 170.00 16,069 8,230 9507 174.00 169.75 170.60 6,877 669 9509 174.00 170.50 170.85168.20 169.35 15,756 4,092 9507 171.10 169.25 170.00 7,106 1,233 9509 171.20 170.00 170.75168.55 169.60 15,806 6,221 9507 173.25 169.60 170.40 7,229 977 9509 173.35 170.50 170.65171.00 174.55 16,349 8,120 9507 175.50 172.00 175.30 7,377 1,790 9509 175.50 172.50 175.50175.50 183.85 17,858 12,753 9507 185.20 177.20 184.95 7,653 1,637 9509 181.00 178.00 181.50180.60 181.25 18,064 6,892 9507 184.40 181.50 182.05 7,793 1,837 9509 184.00 180.00 182.50179.45 186.65 19,170 11,245 9507 188.25 180.25 187.55 8,137 1,639 9509 188.50 180.25 187.80180.00 182.65 18,939 8,583 9507 188.60 181.40 183.25 8,217 1,896 9509 188.50 182.50 184.50178.70 179.80 18,865 7,305 9507 186.00 179.50 180.75 8,179 1,043 9509 186.50 180.90 181.05177.75 179.75 18,741 4,034 9507 182.50 178.90 180.65 8,288 592 9509 182.75 180.60 180.80178.25 179.65 18,373 5,619 9507 183.35 179.50 180.85 8,139 928 9509 183.30 180.00 181.00178.75 181.35 18,486 6,541 9507 183.75 180.00 182.40 8,211 999 9509 183.50 181.00 182.70181.75 183.25 18,238 4,510 9507 185.00 182.80 184.10 8,267 849 9509 185.40 184.00 185.00183.90 187.75 18,762 7,772 9507 189.90 185.00 188.55 8,428 1,431 9509 190.00 185.95 189.15180.25 182.15 18,609 8,451 9507 188.50 181.90 183.15 8,596 1,742 9509 188.75 183.15 183.75175.00 182.40 18,602 8,875 9507 186.25 176.30 183.90 8,842 1,239 9509 186.90 177.95 184.75178.00 178.80 17,920 5,485 9507 182.50 179.80 180.00 9,345 1,839 9509 183.55 180.75 181.30170.55 171.20 16,549 10,818 9507 183.50 172.00 172.50 9,520 1,657 9509 184.75 175.30 175.30166.80 169.15 15,341 8,937 9507 174.25 168.60 170.85 9,766 2,586 9509 175.40 170.50 172.00166.65 168.50 14,924 5,168 9507 171.60 168.50 169.95 9,506 2,214 9509 172.50 170.50 171.50165.30 171.45 15,286 8,165 9507 174.00 167.25 173.05 9,631 2,114 9509 175.00 168.75 174.50169.60 171.35 9,675 1,282 9509 174.50 171.00 172.75 5,678 129 9512 175.00 172.50 173.50167.40 167.65 9,515 2,098 9509 171.40 169.15 169.30 5,931 935 9512 171.90 169.50 169.75163.75 169.10 9,761 2,187 9509 171.25 165.30 170.80 5,955 642 9512 171.00 165.25 170.65168.70 169.55 9,969 1,099 9509 172.75 171.00 171.05 5,907 427 9512 172.50 170.75 170.75167.75 169.00 9,979 1,104 9509 172.50 169.00 170.20 5,845 282 9512 171.75 170.30 171.15167.20 168.80 10,012 970 9509 170.50 168.60 170.50 5,683 355 9512 170.75 169.00 170.50165.20 165.85 10,040 1,549 9509 171.75 167.00 167.10 5,773 693 9512 171.50 167.50 167.50164.25 168.05 10,063 1,766 9509 169.20 165.25 169.05 6,062 655 9512 169.00 166.50 169.00166.20 166.95 9,994 1,477 9509 169.00 167.50 167.80 5,989 374 9512 169.25 168.00 168.00166.00 166.65 10,152 1,294 9509 168.50 167.25 167.80 6,027 123 9512 168.50 168.00 168.00167.50 169.05 10,299 1,617 9509 171.00 168.90 170.35 6,066 415 9512 171.00 169.50 170.50168.25 168.55 10,349 1,661 9509 172.20 169.25 169.50 6,155 399 9512 172.40 169.50 169.50167.30 168.85 10,552 1,809 9509 172.25 169.00 169.75 6,342 992 9512 171.50 169.50 170.25167.75 168.85 10,754 1,008 9509 170.40 169.20 170.20 6,448 216 9512 170.50 169.50 170.50167.25 167.65 11,027 1,635 9509 170.00 168.90 169.05 6,558 374 9512 169.75 169.00 169.00166.60 167.45 11,173 2,431 9509 169.00 168.10 168.60 6,632 418 9512 169.05 168.70 169.00163.60 164.60 11,829 4,825 9509 168.75 165.05 165.80 6,633 1,381 9512 169.00 165.50 166.10163.00 166.35 12,483 3,493 9509 168.50 164.60 167.80 6,733 432 9512 169.00 165.30 168.25164.95 168.35 14,085 6,909 9509 172.00 166.60 170.00 6,981 1,209 9512 172.75 167.25 170.50169.00 172.80 15,774 9,341 9509 174.70 170.75 174.50 7,214 1,633 9512 175.00 171.50 174.75172.80 173.15 17,486 8,678 9509 177.25 174.60 174.95 7,417 859 9512 177.75 175.25 175.30172.40 176.30 17,961 6,335 9509 178.95 174.50 178.15 7,646 1,234 9512 179.50 175.30 178.80174.90 178.30 17,393 5,274 9509 181.15 176.80 180.55 7,781 1,941 9512 182.50 179.25 181.75175.55 178.35 17,476 6,842 9509 181.00 178.20 180.45 7,741 1,218 9512 181.50 180.00 181.25
175.85 177.45 17,630 6,182 9509 180.25 178.00 179.50 7,853 866 9512 181.50 179.50 181.25175.10 175.45 17,773 3,826 9509 178.75 177.40 177.55 7,904 614 9512 180.00 178.75 179.05172.80 174.15 17,734 4,273 9509 176.50 174.90 176.10 7,908 691 9512 178.00 177.00 177.50172.90 173.15 17,697 1,862 9509 176.25 174.80 175.15 7,968 285 9512 177.20 176.25 176.35170.60 171.85 17,380 4,256 9509 174.25 172.80 173.80 8,074 689 9512 175.50 174.30 175.05172.75 176.30 18,039 5,289 9509 178.70 175.00 178.30 8,131 534 9512 179.75 176.00 179.70175.05 175.60 17,990 4,797 9509 180.00 177.10 177.50 8,307 774 9512 181.00 178.80 178.95174.40 174.85 17,728 4,187 9509 178.50 176.50 177.05 8,321 449 9512 179.65 177.80 178.10173.90 174.00 17,711 1,681 9509 177.00 176.10 176.35 8,444 645 9512 178.35 177.90 177.90173.40 174.80 18,548 5,995 9509 179.65 175.80 177.05 8,463 1,055 9512 181.50 178.00 178.85173.75 174.80 18,639 3,542 9509 178.50 176.20 177.10 8,490 879 9512 180.25 178.50 178.50168.50 169.90 18,021 8,251 9509 178.05 170.50 172.45 8,513 1,065 9512 179.90 174.00 174.20168.00 168.10 17,574 5,660 9509 172.65 170.10 170.35 8,614 1,986 9512 174.25 172.00 172.05168.25 170.05 17,514 3,965 9509 173.25 170.50 172.35 8,567 662 9512 175.00 173.75 173.80167.10 167.45 17,334 5,506 9509 172.80 169.20 169.60 8,628 1,062 9512 173.40 171.30 171.80166.25 170.35 17,297 4,673 9509 172.90 168.25 172.50 8,647 697 9512 174.50 170.50 174.40166.10 166.40 16,652 7,393 9509 171.70 168.50 168.65 8,590 1,055 9512 173.25 170.40 170.65168.60 169.90 8,716 870 9512 172.50 170.75 171.80 5,166 485 9603 174.25 173.65 173.90165.00 165.10 9,037 1,827 9512 171.00 166.75 167.10 5,221 202 9603 172.25 169.25 169.30155.75 158.00 9,525 5,235 9512 165.50 161.00 161.00 5,053 1,611 9603 167.00 163.30 163.30153.30 153.95 9,885 2,524 9512 163.00 156.00 156.65 5,060 763 9603 162.70 158.00 158.70152.00 157.85 10,166 2,354 9512 160.50 155.00 160.05 5,083 325 9603 163.00 157.00 163.00152.50 155.15 10,398 1,414 9512 163.00 155.00 157.50 5,080 213 9603 165.00 159.50 160.00155.00 157.15 10,395 1,079 9512 160.80 158.50 159.55 5,104 108 9603 162.25 160.00 162.00154.80 156.80 11,244 1,893 9512 161.50 158.25 158.30 5,114 108 9603 161.50 161.30 161.30157.80 161.50 11,330 2,020 9512 164.00 160.25 163.15 5,016 413 9603 166.50 164.50 166.15159.60 162.25 11,564 1,476 9512 165.75 162.00 164.45 4,905 422 9603 168.00 165.00 166.65160.50 161.05 11,496 513 9512 163.45 163.00 163.15 4,930 101 9603 166.00 165.00 165.40157.75 159.10 11,720 1,795 9512 161.75 159.90 161.10 5,057 366 9603 163.60 162.75 163.60151.20 152.65 11,754 3,675 9512 160.25 155.10 155.25 5,090 493 9603 161.00 157.60 157.60151.25 153.85 12,120 2,584 9512 156.20 154.00 155.45 5,243 422 9603 158.25 156.00 157.95152.50 154.40 12,169 2,959 9512 158.00 155.00 156.15 5,341 341 9603 159.50 156.75 158.65153.50 155.80 12,218 1,507 9512 158.00 155.80 157.45 5,224 392 9603 159.50 157.50 158.40147.70 148.35 13,533 4,545 9512 157.00 151.45 151.45 5,017 1,161 9603 158.25 152.40 152.40148.10 148.65 16,565 6,658 9512 152.10 149.75 150.00 5,468 2,038 9603 152.75 151.50 151.50149.25 155.55 16,491 4,839 9512 156.00 150.50 156.00 5,398 523 9603 157.50 152.00 157.50150.05 151.40 16,968 3,963 9512 155.25 151.50 152.65 5,264 570 9603 156.00 154.50 154.50146.60 148.45 17,656 4,769 9512 150.25 148.20 149.75 5,474 549 9603 151.25 149.50 151.05148.00 150.80 18,566 4,637 9512 153.00 150.30 151.50 5,649 521 9603 153.50 151.80 152.75149.20 150.15 19,736 6,423 9512 156.00 150.40 151.10 5,570 467 9603 155.40 152.25 152.25149.80 150.35 20,248 4,154 9512 154.50 150.75 150.75 5,545 242 9603 155.00 152.00 152.25142.00 144.95 20,635 6,895 9512 150.60 143.50 145.70 5,640 953 9603 151.75 146.75 147.65137.00 138.45 20,980 5,556 9512 147.50 139.00 139.40 5,637 916 9603 148.75 141.65 141.65134.25 138.10 20,465 6,729 9512 141.00 135.15 138.75 5,853 967 9603 142.10 136.40 139.70137.00 139.35 20,011 4,378 9512 141.00 138.10 140.15 5,807 597 9603 141.60 139.30 141.20136.00 136.90 20,008 4,936 9512 142.50 137.60 138.15 5,835 458 9603 143.10 139.25 139.25130.00 130.30 20,162 4,869 9512 136.75 131.00 131.45 5,831 761 9603 137.75 133.25 133.25125.50 126.15 19,807 6,834 9512 134.90 126.50 126.80 5,835 1,147 9603 135.00 128.00 128.00120.00 121.05 20,565 7,452 9512 125.50 120.80 121.30 6,324 1,962 9603 126.30 122.00 122.75122.30 129.85 20,684 7,004 9512 131.00 123.00 130.10 6,466 1,804 9603 128.00 124.00 128.75127.75 137.35 20,695 8,076 9512 138.50 128.20 137.80 6,506 1,794 9603 134.50 129.25 134.75134.75 136.45 20,386 6,785 9512 140.50 135.00 136.50 6,610 1,153 9603 141.25 136.40 137.25134.80 138.60 19,787 5,873 9512 139.50 135.00 138.40 6,166 1,671 9603 138.25 136.00 138.25137.10 139.20 19,734 3,810 9512 139.50 137.00 138.70 6,344 545 9603 139.50 138.00 139.50139.40 144.70 18,927 8,388 9512 145.25 139.10 144.05 6,080 1,508 9603 144.50 138.50 143.00137.85 139.30 18,594 6,081 9512 142.60 137.25 138.35 6,358 1,574 9603 141.50 137.00 137.25133.20 138.70 18,303 7,254 9512 138.45 132.25 137.25 6,367 1,545 9603 136.00 133.25 135.50138.60 139.55 18,228 4,859 9512 140.20 137.00 138.15 6,509 1,098 9603 138.50 136.25 136.25137.25 140.10 6,568 1,543 9603 137.75 136.00 137.55 4,555 1,719 9605 137.50 136.50 137.50141.50 145.20 7,028 2,473 9603 143.50 139.90 142.65 4,552 125 9605 141.50 139.75 141.50143.25 144.00 6,982 877 9603 143.10 140.75 141.75 4,558 134 9605 142.15 142.10 140.75141.70 145.15 7,127 1,388 9603 144.00 140.25 142.75 4,566 196 9605 142.25 141.25 141.90148.40 149.95 7,183 1,336 9603 147.25 145.40 147.25 4,658 384 9605 146.75 145.00 146.75145.25 145.55 7,576 2,346 9603 146.00 143.00 143.00 4,681 93 9605 144.00 142.80 142.15141.25 141.55 7,740 1,864 9603 142.50 139.80 139.55 4,698 158 9605 139.00 139.00 139.00137.00 143.60 7,735 1,331 9603 140.50 136.00 142.15 4,709 81 9605 141.50 137.00 141.50139.25 141.00 7,776 1,758 9603 142.75 138.00 139.20 4,717 177 9605 138.50 138.50 138.50139.70 142.90 7,783 1,935 9603 141.00 138.00 140.00 4,760 238 9605 140.50 139.25 139.25142.25 143.50 7,932 1,828 9603 140.50 139.00 139.55 4,898 410 9605 139.00 136.50 136.85139.75 142.90 8,090 1,309 9603 139.90 137.00 139.90 4,867 225 9605 134.50 134.50 137.75140.00 142.15 8,305 1,228 9603 140.85 136.75 138.85 4,902 136 9605 137.50 135.25 137.30140.75 143.65 8,503 1,574 9603 139.90 138.50 139.90 4,995 354 9605 137.00 137.00 137.65143.00 143.10 8,839 1,679 9603 140.95 139.00 139.15 5,145 374 9605 138.00 138.00 137.25143.50 145.35 9,138 2,139 9603 142.00 140.25 141.55 5,202 149 9605 139.75 138.50 139.60144.00 145.30 9,611 1,795 9603 142.25 140.65 141.50 5,257 199 9605 140.50 138.50 140.50144.15 144.35 9,855 1,346 9603 141.75 141.00 141.00 5,339 148 9605 139.50 139.50 139.15143.00 145.45 10,572 2,423 9603 141.30 139.50 141.55 5,351 320 9605 139.50 139.10 139.65145.80 146.35 11,082 3,154 9603 143.35 141.50 142.25 5,432 120 9605 141.00 140.05 140.25144.60 144.80 11,937 2,989 9603 142.90 141.60 141.90 5,490 147 9605 141.00 140.50 141.00143.50 143.95 12,596 3,369 9603 142.75 141.00 141.55 5,551 415 9605 141.00 141.00 140.75143.50 147.70 14,415 5,022 9603 145.00 141.50 144.95 5,704 349 9605 NA NA 144.40147.05 151.65 15,207 8,694 9603 150.00 144.50 149.15 5,846 503 9605 148.50 147.00 148.50150.85 153.25 15,775 5,349 9603 150.50 148.25 150.50 6,021 702 9605 149.75 148.00 149.75150.80 151.85 15,878 3,197 9603 150.25 147.90 149.00 5,886 374 9605 148.50 148.25 148.05151.35 155.85 17,219 7,093 9603 154.25 149.00 153.55 6,095 1,025 9605 152.25 151.00 152.45155.50 155.80 17,458 3,474 9603 155.00 153.40 153.60 6,126 370 9605 153.50 153.50 153.50153.60 154.70 17,620 4,537 9603 154.25 151.25 152.70 6,067 901 9605 152.25 152.00 152.25
147.00 148.20 16,615 9,017 9603 152.60 146.10 146.30 5,964 621 9605 151.75 148.00 146.10147.15 147.50 16,588 5,697 9603 148.25 144.90 145.40 6,034 741 9605 147.45 145.50 145.55146.00 151.15 16,428 5,753 9603 149.25 144.50 149.25 6,172 579 9605 NA NA 148.60147.50 149.10 16,909 3,251 9603 148.50 145.75 146.95 6,259 302 9605 147.85 145.60 146.05145.00 145.60 17,350 5,244 9603 147.25 143.10 143.45 6,327 467 9605 144.25 143.00 143.20138.95 139.75 17,299 10,964 9603 142.25 137.00 137.80 6,323 1,200 9605 140.00 137.20 137.50135.00 136.85 17,044 8,876 9603 138.50 132.50 134.70 6,284 1,832 9605 137.50 132.00 132.95133.60 133.80 16,944 6,115 9603 135.00 131.00 131.30 6,428 700 9605 134.00 130.00 130.65126.00 127.15 17,031 10,108 9603 128.90 123.50 124.50 6,856 1,382 9605 128.25 124.65 123.50125.20 127.00 17,618 8,752 9603 128.10 123.00 124.55 6,940 871 9605 127.25 123.25 123.85126.00 128.85 17,388 5,481 9603 127.80 124.00 127.05 6,858 1,112 9605 127.20 124.50 126.90129.10 129.75 17,589 5,126 9603 129.40 127.50 128.45 6,787 835 9605 129.00 127.75 127.80124.00 124.20 18,027 8,317 9603 131.75 122.75 123.10 6,951 739 9605 130.80 122.50 122.95117.00 119.05 18,864 9,117 9603 119.50 116.75 118.15 7,190 1,555 9605 119.50 117.00 117.65116.25 121.10 7,694 1,806 9605 121.75 116.50 121.15 1,931 220 9607 121.75 120.00 121.75122.60 126.25 7,917 1,055 9605 126.25 123.00 126.10 1,957 111 9607 126.75 123.75 126.75123.75 124.40 7,859 790 9605 125.90 123.50 123.80 1,954 67 9607 126.00 125.50 125.50114.75 115.00 7,950 974 9605 121.25 117.80 115.00 1,965 60 9607 119.50 119.50 115.75112.00 118.15 8,227 1,347 9605 120.50 113.00 117.75 1,993 270 9607 120.25 115.00 120.25112.00 113.95 8,342 1,053 9605 119.00 112.25 113.60 1,981 213 9607 118.75 114.85 115.00112.50 113.30 8,539 1,158 9605 115.40 112.75 113.10 1,992 190 9607 115.90 113.60 114.00113.75 114.50 8,619 1,407 9605 116.75 113.50 114.95 2,166 238 9607 117.00 114.75 115.00117.10 119.25 8,710 2,094 9605 119.00 117.75 118.35 2,178 227 9607 119.00 118.00 118.95116.25 118.60 8,634 1,208 9605 118.50 116.50 118.15 2,384 449 9607 119.00 117.00 119.00118.80 120.15 8,741 911 9605 120.00 118.90 119.40 2,394 180 9607 120.00 119.50 119.75116.80 120.65 8,825 800 9605 120.25 117.25 119.85 2,382 90 9607 120.25 117.00 120.25114.75 115.35 8,869 1,611 9605 121.00 114.50 114.85 2,386 164 9607 115.70 115.50 115.60111.10 111.45 9,045 1,150 9605 115.25 111.00 111.00 2,386 224 9607 112.00 111.00 111.75109.50 115.50 9,142 1,689 9605 115.50 110.00 114.95 2,362 299 9607 115.50 110.00 115.50114.20 117.20 9,067 1,000 9605 117.00 114.25 116.65 2,425 226 9607 117.50 114.50 117.25116.00 116.20 9,062 376 9605 117.00 115.60 115.70 2,378 232 9607 116.50 116.00 116.00118.25 119.50 9,115 1,255 9605 119.25 118.00 118.50 2,415 124 9607 119.50 118.00 119.50121.50 123.15 9,145 754 9605 123.00 120.50 122.20 2,413 73 9607 122.75 120.50 122.65119.90 120.20 9,709 1,909 9605 125.50 118.50 119.05 2,452 98 9607 120.00 119.50 120.00118.80 122.15 9,743 1,004 9605 122.75 119.25 121.75 2,466 149 9607 122.00 119.00 122.00122.00 123.45 9,482 971 9605 123.50 121.70 122.55 2,491 145 9607 123.00 122.00 123.00120.05 122.85 9,395 971 9605 122.40 120.00 121.75 2,481 81 9607 122.50 122.50 122.50122.50 124.00 9,313 1,173 9605 123.15 121.60 122.80 2,540 264 9607 123.50 121.00 123.50120.80 122.45 9,634 1,529 9605 124.75 120.25 120.70 2,583 99 9607 121.70 119.75 121.70119.40 119.55 9,576 1,184 9605 122.10 117.50 117.50 2,591 116 9607 119.25 118.25 118.45118.80 121.40 9,633 1,603 9605 120.25 118.05 120.25 2,610 229 9607 120.00 118.80 119.95118.10 120.50 9,582 1,236 9605 120.25 117.60 119.00 2,603 239 9607 119.25 118.45 118.90117.40 118.40 9,401 1,097 9605 118.20 116.50 117.00 2,587 351 9607 118.00 116.75 116.75117.00 119.00 9,510 1,198 9605 118.25 115.75 117.70 2,628 129 9607 118.00 115.25 118.00118.10 119.80 9,571 1,168 9605 119.00 116.55 118.00 2,624 159 9607 118.25 117.25 117.70120.10 121.25 9,639 777 9605 119.80 119.00 119.50 2,628 144 9607 119.00 119.00 119.00121.25 122.65 9,933 1,403 9605 121.25 119.50 120.65 2,662 91 9607 120.50 118.75 120.50122.00 122.45 9,948 1,063 9605 121.40 120.00 120.00 2,669 102 9607 120.00 118.90 120.00121.65 121.80 9,979 1,519 9605 120.70 119.50 119.55 2,658 95 9607 119.50 118.65 118.75122.00 124.10 10,282 2,384 9605 122.25 121.50 122.00 2,630 173 9607 120.75 120.25 120.75123.20 123.45 10,217 2,742 9605 123.10 121.25 121.25 2,752 518 9607 121.00 120.25 120.25122.45 123.50 10,305 1,894 9605 122.00 120.75 121.15 2,751 281 9607 120.50 119.50 120.50124.00 125.10 10,789 2,581 9605 123.25 122.25 122.50 2,792 212 9607 121.25 121.00 121.15120.00 120.30 11,330 4,975 9605 121.25 117.25 117.50 2,829 297 9607 121.75 121.75 116.50119.80 122.20 12,145 3,562 9605 119.75 118.00 119.65 2,868 100 9607 119.25 116.75 119.25118.60 119.05 13,003 4,781 9605 119.95 116.00 116.85 2,919 349 9607 118.75 116.00 116.50118.75 119.65 13,910 4,693 9605 118.60 116.75 117.65 3,036 399 9607 117.25 116.00 116.70114.50 115.20 15,267 8,149 9605 117.50 113.00 113.20 2,883 490 9607 115.00 111.75 112.25113.10 113.85 15,416 5,192 9605 113.60 111.00 111.80 2,982 556 9607 112.75 110.00 110.90108.25 111.05 17,368 9,628 9605 111.60 106.50 108.45 3,092 598 9607 110.00 106.00 108.25111.80 111.95 17,681 3,738 9605 111.25 110.00 110.10 3,115 320 9607 110.00 109.00 109.50108.35 109.30 17,643 6,199 9605 110.50 107.00 107.45 3,042 611 9607 109.00 106.55 106.40107.25 108.30 17,763 5,431 9605 108.50 106.00 106.60 3,018 344 9607 106.50 105.00 105.40103.50 104.85 18,337 9,667 9605 106.30 101.80 102.85 3,201 721 9607 105.00 101.00 102.15103.10 104.40 18,585 6,368 9605 104.25 101.60 102.30 3,334 898 9607 103.00 101.50 102.25102.60 103.90 19,221 5,715 9605 103.20 100.90 102.40 3,410 1,042 9607 102.75 100.50 102.35104.25 105.45 19,010 4,062 9605 104.20 102.90 104.00 3,486 610 9607 103.90 103.00 103.80101.35 102.00 19,288 7,202 9605 104.05 100.00 100.90 3,491 884 9607 103.60 100.50 100.80100.75 103.55 19,347 4,980 9605 102.70 100.75 102.00 3,479 555 9607 102.75 100.75 102.00101.20 101.55 19,655 4,948 9605 103.25 99.70 99.95 3,509 710 9607 103.50 99.50 99.50101.50 102.35 19,509 3,665 9605 101.75 99.95 101.00 3,665 516 9607 101.75 100.10 100.90101.25 102.65 19,108 5,708 9605 102.80 100.20 101.30 3,668 513 9607 102.25 100.30 101.20102.20 104.70 19,254 7,356 9605 103.90 101.00 103.30 3,625 1,022 9607 103.50 101.20 102.95104.00 106.65 18,754 6,516 9605 105.70 102.60 105.00 3,921 1,355 9607 105.60 102.90 105.00106.10 107.75 18,416 4,300 9605 106.20 104.90 106.10 3,946 502 9607 106.25 105.20 105.75101.50 102.10 18,863 6,289 9605 105.50 100.40 101.05 4,100 604 9607 105.25 100.90 101.40
97.60 98.55 4,254 1,347 9607 100.20 98.10 98.60 1,565 505 9609 99.55 98.50 98.6094.25 94.40 4,534 1,079 9607 98.90 94.75 94.75 1,611 233 9609 99.25 95.60 95.0593.00 95.70 4,509 1,325 9607 95.25 94.00 95.00 1,745 302 9609 95.30 94.25 95.2595.00 95.60 4,453 418 9607 97.00 95.25 95.45 1,800 139 9609 97.00 95.50 95.7594.00 94.25 4,552 603 9607 95.40 94.25 94.25 1,845 151 9609 95.25 94.30 94.0592.50 93.10 4,844 747 9607 94.80 92.90 92.90 1,908 231 9609 94.00 92.65 92.9093.00 93.75 4,973 636 9607 94.40 93.00 94.00 1,918 94 9609 94.30 93.25 93.9090.40 90.55 5,109 686 9607 92.75 90.75 90.85 1,954 143 9609 93.50 91.00 91.0090.10 92.95 5,321 1,074 9607 93.50 90.50 93.00 2,007 106 9609 92.90 91.00 93.2092.75 97.25 5,623 1,793 9607 97.75 92.75 97.15 2,011 151 9609 97.45 93.00 97.4095.50 95.80 5,845 1,180 9607 99.25 95.75 95.80 1,942 557 9609 99.00 95.75 95.75
94.75 97.40 5,987 1,058 9607 97.40 95.00 97.00 1,905 451 9609 97.50 95.25 97.1097.00 102.55 6,219 1,491 9607 102.90 97.00 102.45 1,937 586 9609 101.50 98.00 101.50
100.60 102.45 6,346 1,381 9607 103.25 100.80 102.35 2,019 362 9609 102.75 101.00 102.0098.40 98.65 6,432 1,730 9607 102.50 98.25 98.60 2,160 443 9609 100.50 99.00 99.0598.50 103.20 6,618 2,315 9607 104.00 98.25 103.10 2,388 695 9609 103.00 98.50 103.00
102.50 103.40 6,518 1,888 9607 104.00 102.30 103.25 2,595 470 9609 103.75 102.00 102.60101.25 104.45 6,564 2,119 9607 105.00 101.40 104.00 2,580 194 9609 103.75 101.50 103.50103.25 103.90 6,366 1,213 9607 105.25 103.00 103.35 2,751 386 9609 104.25 102.50 103.00103.70 106.80 6,353 1,392 9607 106.50 103.75 106.10 2,747 294 9609 106.00 104.25 105.90105.30 105.85 6,538 1,485 9607 107.90 105.25 105.50 2,832 273 9609 107.00 104.25 104.90104.80 107.70 6,777 1,906 9607 107.20 104.40 107.00 2,920 555 9609 106.50 103.75 106.50108.55 110.45 6,866 1,703 9607 109.50 108.00 109.50 2,969 454 9609 109.50 107.25 108.80108.45 115.65 7,600 3,844 9607 115.00 107.75 114.70 3,175 713 9609 114.00 106.75 114.00116.00 121.45 7,960 3,625 9607 120.50 114.75 120.30 3,181 437 9609 119.50 114.10 118.95117.50 118.30 8,496 3,423 9607 119.50 116.50 117.50 3,230 441 9609 118.50 116.00 116.50119.00 126.80 9,306 5,874 9607 123.50 117.75 125.05 3,433 1,232 9609 122.50 117.20 123.60124.10 124.50 9,959 1,994 9607 125.00 122.50 123.00 3,547 838 9609 124.00 121.00 122.25118.25 121.10 10,562 4,711 9607 126.00 117.00 119.70 3,615 1,380 9609 124.00 117.00 119.00117.75 118.25 9,595 2,274 9607 120.00 116.40 117.00 3,354 414 9609 118.00 115.00 116.00116.30 117.00 10,153 3,875 9607 122.50 114.25 115.05 3,166 763 9609 120.00 114.00 114.45114.60 116.55 10,247 2,897 9607 116.00 113.15 115.10 3,236 599 9609 114.50 112.10 114.40118.20 121.20 10,864 4,189 9607 120.00 117.00 119.65 3,327 639 9609 118.75 116.00 118.75122.10 123.10 11,120 3,076 9607 122.20 120.30 121.45 3,287 648 9609 121.00 119.70 120.00119.10 119.40 11,816 4,643 9607 124.75 117.70 117.90 3,423 583 9609 123.50 116.50 116.85118.70 120.45 12,020 3,465 9607 120.75 116.75 118.55 3,304 808 9609 117.50 117.00 117.35120.15 120.90 12,599 2,857 9607 120.50 118.05 119.10 3,295 433 9609 118.70 116.90 118.25120.30 122.90 13,985 5,162 9607 122.50 118.90 121.10 3,352 519 9609 120.80 118.00 120.40121.10 122.50 14,710 4,307 9607 121.25 120.00 120.80 3,702 858 9609 120.25 119.00 119.90120.00 121.60 15,946 5,318 9607 121.60 119.00 120.10 3,939 912 9609 120.25 118.25 119.50119.25 123.30 16,657 6,467 9607 122.10 118.25 121.60 3,767 855 9609 121.00 118.00 121.00122.05 122.30 16,221 4,526 9607 122.50 120.40 120.60 3,760 217 9609 121.25 119.75 119.75115.25 115.50 16,732 7,897 9607 121.00 113.80 113.90 4,000 907 9609 119.25 113.75 113.75113.10 113.75 16,138 7,108 9607 115.50 111.75 112.40 3,889 919 9609 114.00 111.00 111.50112.35 114.85 16,264 6,363 9607 113.85 111.25 113.50 4,117 1,310 9609 113.25 111.00 112.90112.60 112.95 16,443 5,158 9607 114.90 111.60 111.85 4,191 674 9609 113.90 111.00 111.50112.10 115.90 16,211 6,389 9607 115.00 111.00 114.50 4,217 1,135 9609 114.00 110.25 113.70110.65 110.80 15,478 8,247 9607 113.50 109.25 109.45 4,276 864 9609 112.50 108.25 108.70110.80 111.65 15,242 4,071 9607 112.00 110.00 110.40 4,224 372 9609 110.75 109.00 109.25110.70 114.20 15,387 5,599 9607 113.30 109.75 113.00 4,280 483 9609 112.00 108.85 111.65112.25 113.00 15,372 4,077 9607 112.70 111.00 111.50 4,438 555 9609 111.50 110.00 110.55112.30 112.70 15,312 4,481 9607 114.00 111.00 111.45 4,687 723 9609 112.75 110.25 110.40110.90 112.05 15,662 4,694 9607 112.00 109.60 110.70 4,830 817 9609 110.75 109.00 109.75112.30 113.00 15,600 3,736 9607 113.35 111.25 111.50 4,804 526 9609 111.50 110.00 110.35112.30 115.95 15,716 6,752 9607 115.50 111.00 114.85 4,929 1,066 9609 114.10 110.40 113.10114.40 114.70 15,893 6,754 9607 116.80 113.10 113.45 5,073 954 9609 115.70 112.50 112.70116.55 117.75 15,963 5,073 9607 117.25 115.25 116.45 4,944 1,110 9609 116.00 114.50 115.50116.70 118.45 15,920 5,257 9607 118.25 115.40 117.25 5,073 828 9609 117.25 114.50 116.10119.30 120.85 16,612 5,653 9607 119.50 118.10 119.35 5,222 841 9609 118.45 117.25 118.45118.20 119.05 16,500 4,555 9607 118.60 116.80 117.60 5,470 919 9609 117.30 116.30 116.60116.40 116.50 5,661 1,304 9609 116.50 115.50 115.55 3,727 237 9612 115.75 114.50 114.65116.30 118.85 5,936 1,217 9609 118.00 115.80 118.00 3,881 361 9612 117.00 114.80 116.75118.00 118.25 6,136 1,098 9609 119.25 117.80 117.85 3,896 103 9612 118.25 116.75 116.75117.50 118.15 6,318 970 9609 118.50 117.40 117.45 3,989 242 9612 117.50 116.00 116.40115.80 122.30 6,866 2,622 9609 122.40 115.50 121.65 4,061 474 9612 121.00 115.15 120.80120.75 120.95 7,274 2,349 9609 122.65 119.90 120.40 4,138 479 9612 121.50 119.00 119.00119.65 120.65 7,713 1,677 9609 120.95 119.50 119.90 4,020 567 9612 120.00 118.75 119.25114.75 115.20 7,823 2,970 9609 122.25 114.50 114.70 4,020 651 9612 121.75 113.50 113.50113.70 114.25 8,038 1,799 9609 116.40 113.75 114.05 4,053 349 9612 115.25 113.10 113.25114.30 115.25 8,036 1,825 9609 115.25 114.30 114.90 3,952 831 9612 114.95 114.00 114.35114.25 115.05 8,146 1,471 9609 115.25 114.00 114.50 4,248 661 9612 114.50 113.50 113.80113.45 115.10 8,200 1,908 9609 116.10 113.00 114.70 4,375 460 9612 115.00 112.60 114.20111.80 114.10 8,592 3,586 9609 115.00 112.00 113.40 4,347 657 9612 114.75 112.00 113.60114.10 115.15 8,835 2,699 9609 115.50 114.10 115.00 4,482 416 9612 115.00 114.50 114.75113.50 118.60 9,405 4,093 9609 118.75 113.60 118.35 4,533 481 9612 118.00 117.00 117.75116.70 117.10 9,754 2,772 9609 118.00 116.40 116.65 4,513 297 9612 117.20 116.25 116.50115.10 115.20 10,062 3,286 9609 118.20 115.00 115.30 4,426 685 9612 117.00 114.00 114.00113.00 114.90 10,564 3,773 9609 115.00 113.00 114.40 4,444 456 9612 114.75 113.50 114.50113.50 115.55 11,087 4,491 9609 115.10 113.50 114.55 4,179 1,913 9612 114.70 112.50 114.15116.00 117.25 11,403 4,872 9609 117.50 115.10 116.05 4,190 1,065 9612 116.00 114.75 115.10116.50 118.85 12,809 5,797 9609 117.90 115.90 117.50 4,175 960 9612 116.50 115.00 116.50116.85 118.30 14,620 6,279 9609 118.10 116.00 117.10 4,338 941 9612 116.75 114.75 115.50118.00 130.95 17,600 11,330 9609 130.00 117.00 129.10 4,526 927 9612 121.50 115.50 128.20126.65 126.90 18,962 8,037 9609 129.00 125.50 125.70 4,459 1,229 9612 126.75 124.00 124.00126.20 127.00 19,832 5,562 9609 127.70 125.00 125.60 4,550 767 9612 126.25 123.75 124.10122.40 125.45 20,657 11,128 9609 131.50 122.00 124.30 4,837 1,693 9612 130.00 120.50 123.00124.55 126.95 20,815 3,827 9609 126.00 123.50 125.80 4,799 377 9612 124.50 122.00 123.85121.50 122.50 20,301 6,658 9609 128.00 121.00 121.60 4,833 589 9612 126.25 120.00 120.00122.00 124.45 19,955 4,845 9609 124.00 121.00 123.55 4,757 735 9612 122.25 120.25 121.85125.00 127.00 19,957 4,268 9609 126.50 124.30 126.05 4,737 454 9612 124.50 122.75 124.30124.75 127.30 19,635 5,331 9609 127.25 124.00 126.50 4,968 818 9612 125.50 123.50 125.40126.55 127.55 20,064 3,363 9609 127.50 126.00 126.90 5,127 870 9612 126.00 124.25 124.75124.70 125.20 19,978 3,135 9609 126.20 124.00 124.45 5,106 554 9612 124.40 122.50 122.90125.30 126.40 19,734 3,438 9609 126.15 124.50 125.50 5,109 579 9612 124.25 123.05 123.50126.40 128.75 20,431 6,442 9609 128.50 125.80 127.50 5,143 1,136 9612 126.50 124.40 125.50123.00 127.00 19,982 7,829 9609 128.50 123.00 125.55 5,236 881 9612 125.50 122.00 123.55126.25 127.05 19,804 2,762 9609 127.50 125.30 126.15 5,261 404 9612 125.50 123.50 124.10124.80 126.05 19,246 4,132 9609 125.60 124.00 125.10 5,280 606 9612 123.50 122.05 123.15
125.25 126.65 19,238 6,187 9609 128.50 124.40 125.35 5,801 1,240 9612 126.00 122.50 122.85126.00 126.45 19,151 2,718 9609 126.00 124.90 125.30 5,631 700 9612 123.75 123.00 123.15126.15 128.70 18,739 4,384 9609 127.70 125.70 127.30 5,739 661 9612 125.50 123.90 125.05127.25 128.65 19,209 3,754 9609 127.60 126.10 127.35 5,882 616 9612 125.20 124.35 124.65123.90 126.00 18,709 6,498 9609 127.00 122.50 124.90 5,998 1,018 9612 124.75 121.00 122.80123.00 123.30 6,057 652 9612 123.25 121.00 121.05 2,949 210 9703 120.75 119.00 119.40118.90 119.60 6,154 1,609 9612 121.50 116.50 117.05 2,993 320 9703 118.25 115.25 115.25116.80 117.05 6,412 1,277 9612 118.00 114.80 114.95 3,134 432 9703 115.50 113.00 113.25116.10 116.85 6,449 709 9612 115.40 114.25 114.55 3,212 161 9703 114.00 113.00 114.00115.65 116.00 6,607 823 9612 115.50 114.00 114.05 3,237 234 9703 114.00 112.50 113.00115.90 116.50 6,645 967 9612 115.75 114.25 114.75 3,280 211 9703 114.25 112.75 113.45115.10 115.20 7,278 1,924 9612 116.00 113.50 113.65 3,347 370 9703 112.50 112.10 112.45115.10 115.35 7,651 1,403 9612 114.50 113.25 113.45 3,351 208 9703 113.25 112.40 113.00111.10 111.65 7,976 2,397 9612 113.25 110.50 110.70 3,371 405 9703 112.25 110.05 110.05111.50 112.45 8,341 2,756 9612 111.80 110.50 110.70 3,737 1,067 9703 111.00 110.00 110.25112.75 113.10 8,578 1,525 9612 112.70 111.35 111.45 3,724 588 9703 110.90 110.50 110.50111.80 112.25 8,538 1,851 9612 111.30 110.10 110.30 3,817 832 9703 110.00 109.10 109.25113.40 114.35 8,827 2,100 9612 112.50 111.60 112.30 3,920 401 9703 111.00 110.50 110.75113.50 116.10 8,886 2,891 9612 115.00 112.25 113.70 4,044 414 9703 113.00 111.00 112.25115.30 115.65 9,232 2,090 9612 114.50 113.00 113.50 4,347 755 9703 112.80 111.10 111.10116.10 117.20 10,003 2,995 9612 114.90 114.00 114.60 4,572 581 9703 113.50 112.50 112.75113.75 114.55 11,024 4,763 9612 116.25 111.75 112.05 4,753 748 9703 114.00 110.00 110.10114.50 115.10 11,313 2,419 9612 113.10 111.75 112.50 4,810 424 9703 111.00 110.00 110.75114.75 116.85 11,981 4,360 9612 114.50 112.20 114.10 4,837 345 9703 112.60 110.50 112.20116.80 117.90 13,138 6,482 9612 115.50 114.00 114.60 4,851 737 9703 113.00 112.00 112.30116.00 117.80 13,779 6,602 9612 116.60 113.00 114.75 4,875 467 9703 114.60 112.30 112.85117.10 117.30 14,008 3,204 9612 115.30 114.10 114.35 4,875 184 9703 113.25 112.25 112.25114.25 114.80 14,185 4,796 9612 113.50 111.50 111.65 4,902 518 9703 111.15 109.60 109.90114.25 117.90 14,733 6,284 9612 115.50 111.00 114.30 4,893 634 9703 112.50 109.00 111.95116.60 117.55 15,017 3,950 9612 114.75 113.00 113.95 4,958 291 9703 112.25 111.00 111.40117.15 118.65 15,105 3,203 9612 115.25 113.80 114.90 5,051 485 9703 112.70 111.40 112.70118.10 119.20 15,125 3,593 9612 115.60 114.50 115.50 5,124 638 9703 113.50 112.45 113.30119.70 121.45 15,724 8,497 9612 119.25 116.00 117.90 5,113 1,160 9703 116.30 114.50 116.00116.00 120.75 14,813 7,579 9612 117.20 113.50 116.90 5,085 929 9703 114.75 111.50 114.45117.00 117.85 14,512 5,425 9612 115.90 113.10 113.80 4,853 815 9703 114.00 110.55 111.50116.20 116.50 14,787 3,609 9612 113.90 111.75 112.05 5,025 705 9703 111.75 109.20 109.55116.50 118.45 14,847 4,999 9612 115.00 112.25 113.50 4,916 1,337 9703 111.75 109.50 110.75113.80 114.25 15,244 8,278 9612 114.70 109.50 109.80 5,144 1,755 9703 111.75 106.75 107.35114.40 116.05 14,789 4,627 9612 112.00 110.50 111.35 5,457 1,314 9703 109.50 108.75 108.95115.00 116.20 14,348 3,629 9612 111.75 110.50 111.10 5,536 1,098 9703 108.90 108.25 108.35111.50 111.95 15,150 8,687 9612 110.50 106.25 106.65 6,273 2,144 9703 107.50 103.00 103.80106.20 106.40 16,016 11,106 9612 107.90 101.00 101.20 6,504 1,740 9703 104.55 98.30 98.65102.60 102.95 16,973 9,976 9612 102.60 97.65 98.05 6,915 3,348 9703 99.50 94.80 94.95103.50 106.90 17,036 6,618 9612 102.20 98.50 101.65 7,094 2,137 9703 99.00 95.70 98.80107.20 109.95 16,711 6,849 9612 105.10 102.10 104.50 6,970 2,235 9703 102.00 99.50 101.50106.00 108.70 16,436 7,209 9612 109.50 100.10 102.75 6,913 2,190 9703 106.00 98.00 100.20
96.25 98.55 7,738 2,548 9703 96.75 94.20 96.05 3,106 610 9705 97.00 94.50 95.0098.00 98.70 7,756 1,351 9703 98.25 96.00 96.40 3,210 433 9705 97.00 96.25 96.3598.10 98.30 7,953 1,395 9703 97.25 96.00 96.20 3,303 368 9705 97.50 96.25 96.8096.25 97.25 8,177 2,017 9703 97.10 94.50 95.40 3,394 576 9705 97.25 95.00 96.0096.60 98.30 8,217 1,595 9703 96.50 94.80 96.40 3,380 501 9705 97.50 96.25 97.2598.20 99.55 8,402 1,510 9703 98.50 96.40 97.65 3,399 287 9705 99.00 97.35 97.6598.50 99.70 8,508 1,331 9703 98.00 96.50 97.90 3,564 442 9705 98.60 97.25 98.25
100.00 100.65 8,770 2,095 9703 99.75 98.50 98.80 3,444 531 9705 100.10 100.00 100.0099.80 101.00 8,743 874 9703 99.70 98.00 99.10 3,494 162 9705 100.00 99.75 99.70
100.75 101.60 9,021 1,724 9703 101.25 99.05 99.60 3,551 453 9705 101.00 100.00 100.00100.60 102.35 9,073 1,261 9703 100.60 99.00 100.20 3,500 155 9705 NA NA 100.75102.90 103.25 9,716 2,186 9703 101.75 100.80 101.00 3,405 469 9705 102.00 101.50 101.65102.20 102.85 10,100 1,813 9703 101.90 100.30 100.50 3,443 163 9705 102.00 100.50 101.00103.00 107.50 10,209 7,638 9703 105.00 101.00 104.10 3,480 891 9705 104.00 102.00 104.05105.30 105.85 9,965 4,045 9703 104.50 102.00 102.25 3,400 581 9705 104.30 102.25 102.40105.75 107.15 9,951 2,986 9703 104.00 102.40 103.75 3,342 751 9705 103.50 103.00 103.00107.80 111.75 10,680 6,845 9703 107.50 104.00 107.40 3,471 1,045 9705 105.75 104.50 106.75110.60 111.00 10,786 6,805 9703 109.50 106.00 106.25 3,483 1,026 9705 108.00 105.55 106.00109.25 111.15 11,163 4,339 9703 108.00 105.25 107.00 3,575 557 9705 107.00 106.50 106.50110.30 111.55 11,686 2,988 9703 108.50 106.25 107.35 3,690 624 9705 108.00 106.00 107.50110.50 113.30 12,095 4,615 9703 109.25 106.80 109.20 3,849 682 9705 108.90 107.25 108.85112.60 115.05 12,545 5,018 9703 110.75 108.40 110.30 3,904 654 9705 109.30 109.00 110.10115.05 117.00 14,565 8,424 9703 112.90 110.30 112.00 3,882 936 9705 112.50 109.40 111.50116.50 120.80 16,667 10,471 9703 114.90 111.90 114.70 4,535 2,350 9705 114.00 112.00 113.60118.10 122.55 17,836 6,968 9703 116.25 112.25 116.05 4,467 1,018 9705 115.00 112.00 115.00119.75 125.20 19,509 8,976 9703 121.00 113.50 117.70 4,920 1,922 9705 118.50 112.50 117.35118.60 119.20 20,109 6,929 9703 117.50 113.00 113.20 5,261 1,659 9705 116.00 112.00 112.00115.25 116.55 18,883 7,840 9703 113.10 109.90 110.90 5,280 942 9705 112.25 109.60 111.00115.20 117.05 19,234 4,776 9703 111.90 209.50 111.55 5,174 678 9705 111.50 109.80 111.50116.00 118.25 19,716 3,588 9703 112.75 110.60 112.45 5,288 446 9705 111.50 111.00 111.50112.25 113.30 18,951 7,605 9703 111.00 107.25 108.75 5,503 1,046 9705 110.25 107.30 108.75111.30 112.80 18,291 5,540 9703 109.00 107.25 108.00 5,497 1,032 9705 108.50 107.25 108.05111.50 111.60 18,123 4,125 9703 109.00 107.00 107.45 5,810 930 9705 108.80 107.20 107.25108.50 112.90 17,294 9,212 9703 109.00 104.50 108.40 5,727 1,617 9705 108.75 104.70 108.50110.80 111.20 16,753 3,245 9703 108.25 106.75 107.10 5,723 455 9705 108.00 106.50 106.85110.90 111.30 16,949 4,263 9703 108.50 106.50 107.00 5,866 521 9705 108.00 106.75 107.00106.50 106.90 16,347 9,607 9703 107.50 103.00 103.40 5,826 1,480 9705 107.50 103.10 103.50104.90 105.20 14,641 9,192 9703 103.75 101.00 101.35 5,352 1,826 9705 103.75 101.20 101.35104.40 104.70 13,982 5,995 9703 102.20 100.20 100.30 5,367 1,291 9705 102.00 100.30 100.55103.80 105.35 14,951 5,578 9703 102.90 99.50 101.35 5,239 1,182 9705 102.50 99.90 101.00104.75 105.85 14,553 4,821 9703 103.00 101.00 101.90 5,265 682 9705 102.90 101.00 101.85
104.00 104.40 14,117 5,812 9703 103.00 100.80 100.95 5,370 986 9705 103.00 100.80 101.20100.50 100.60 5,197 933 9705 101.70 100.90 101.25 2,042 215 9707 101.10 100.90 101.00100.45 100.55 5,044 782 9705 102.10 100.50 100.90 2,054 124 9707 102.40 101.25 100.65
99.85 101.45 5,087 1,121 9705 101.50 100.25 101.50 2,063 124 9707 101.00 100.50 101.00102.00 102.70 5,115 1,066 9705 103.50 102.00 102.60 2,071 107 9707 103.25 102.90 102.55103.00 103.20 5,073 370 9705 103.50 103.00 103.50 2,101 93 9707 104.20 102.50 103.10101.90 102.50 5,031 471 9705 103.10 102.25 102.50 2,108 66 9707 103.35 102.30 102.50101.00 101.40 5,010 948 9705 102.30 101.00 101.35 2,090 285 9707 102.00 101.00 101.00
99.00 99.50 5,254 1,407 9705 100.75 99.15 99.35 2,090 134 9707 100.25 99.25 99.9599.90 100.60 5,489 1,182 9705 101.30 99.90 100.70 2,138 253 9707 100.50 100.25 100.25
100.20 100.80 5,723 1,347 9705 102.50 100.50 100.85 2,208 134 9707 100.75 100.75 100.75100.35 102.30 5,866 1,407 9705 102.25 100.70 102.25 2,362 199 9707 101.75 101.75 101.75102.85 104.15 6,033 1,666 9705 104.00 102.60 103.75 2,427 512 9707 104.25 103.00 103.60104.80 106.25 6,316 1,962 9705 105.75 104.60 105.75 2,395 185 9707 105.50 104.80 105.50104.50 105.65 6,596 1,620 9705 105.75 104.25 105.50 2,446 316 9707 106.00 105.00 105.00105.50 105.85 6,853 1,838 9705 106.75 104.50 105.15 2,461 240 9707 106.10 105.25 105.25104.80 106.80 7,116 1,564 9705 106.60 104.50 106.25 2,504 165 9707 106.00 105.00 106.00106.50 107.65 7,284 1,444 9705 107.50 106.10 107.25 2,570 237 9707 107.00 106.50 107.00104.00 106.15 7,465 1,835 9705 107.50 103.70 105.10 2,589 173 9707 107.60 103.90 104.95104.30 105.20 7,762 1,254 9705 105.00 104.00 104.50 2,638 434 9707 104.50 104.30 104.25102.60 103.55 7,871 2,425 9705 105.90 102.75 103.10 2,705 411 9707 103.50 103.00 103.00102.10 102.50 8,083 1,700 9705 102.60 101.70 101.80 2,876 516 9707 102.25 101.50 101.50101.25 101.55 8,021 1,239 9705 101.50 100.60 100.60 2,771 476 9707 101.40 100.75 100.75101.50 104.05 8,355 2,150 9705 103.25 101.25 103.25 2,820 341 9707 102.80 101.00 102.90104.75 106.60 8,749 3,163 9705 105.85 103.00 105.10 2,954 513 9707 105.10 103.25 104.25102.50 105.10 9,169 4,938 9705 106.50 102.00 103.75 3,059 851 9707 106.00 103.25 103.90103.25 103.65 9,291 2,090 9705 103.75 102.10 102.10 3,045 372 9707 103.50 102.00 102.05102.50 104.10 9,356 1,602 9705 102.65 101.50 102.60 3,206 428 9707 102.50 101.50 102.25104.25 105.85 9,338 2,791 9705 104.00 102.75 104.00 3,631 1,563 9707 104.00 103.00 103.25104.75 105.00 9,859 3,033 9705 104.80 103.10 102.85 3,755 1,388 9707 103.65 102.00 101.90104.25 106.30 10,199 2,006 9705 104.00 101.75 103.75 3,712 665 9707 102.75 101.50 103.00105.60 106.10 10,589 2,145 9705 104.25 102.90 103.65 3,674 521 9707 102.50 102.50 103.40106.20 106.45 10,570 1,689 9705 104.50 103.40 103.90 3,811 191 9707 104.75 103.00 103.00106.30 107.05 10,985 1,821 9705 105.00 103.75 104.10 3,835 313 9707 104.00 103.00 103.05106.40 107.90 11,265 2,089 9705 105.00 103.50 104.90 3,832 189 9707 103.85 103.00 103.00107.90 111.40 12,193 4,752 9705 107.75 105.00 107.50 3,939 657 9707 106.50 104.25 106.50109.50 112.35 13,290 4,921 9705 109.00 106.30 108.00 4,097 688 9707 107.80 106.50 107.00110.60 111.85 13,192 2,902 9705 108.75 107.00 107.95 4,264 623 9707 107.75 106.90 107.40106.60 109.10 13,284 4,636 9705 108.00 104.00 105.95 4,470 503 9707 107.20 104.00 105.00108.40 110.40 14,656 5,020 9705 107.50 105.50 107.50 4,564 776 9707 106.50 106.00 106.50109.75 111.35 15,546 4,298 9705 109.40 107.25 108.00 4,856 712 9707 108.00 108.00 106.95111.00 112.40 15,567 3,115 9705 109.00 107.70 108.55 4,801 505 9707 107.00 107.00 107.35112.70 114.30 16,551 4,006 9705 110.50 109.50 110.20 4,952 482 9707 109.00 107.75 108.50112.00 112.65 17,635 4,988 9705 111.50 109.00 109.45 5,071 434 9707 110.00 107.80 107.80112.35 113.95 17,819 3,481 9705 110.70 109.40 110.50 5,112 445 9707 109.25 108.00 109.00112.70 113.10 18,027 4,115 9705 111.50 109.90 109.95 5,149 580 9707 109.60 109.00 108.60108.60 108.85 17,765 7,478 9705 109.25 106.00 106.40 5,079 805 9707 106.50 105.00 105.15108.55 109.50 17,441 3,543 9705 107.35 106.00 107.15 5,239 450 9707 106.25 105.15 106.25106.40 107.60 17,237 7,164 9705 108.50 104.25 105.30 5,162 585 9707 106.00 103.50 103.85107.50 108.10 16,771 3,560 9705 106.50 105.40 105.80 5,150 495 9707 105.25 104.25 105.00107.50 107.75 16,853 2,323 9705 106.10 105.25 105.30 5,336 371 9707 105.00 103.50 103.65104.50 106.05 16,846 7,371 9705 105.00 102.50 103.70 5,408 659 9707 103.70 101.75 102.65104.90 105.10 16,312 5,284 9705 104.10 102.75 102.95 5,464 786 9707 103.10 101.60 102.00103.80 104.20 15,377 7,410 9705 103.50 101.90 101.95 5,416 1,009 9707 102.40 101.00 101.10103.00 103.45 14,125 7,420 9705 103.00 101.10 101.30 5,403 1,096 9707 101.60 100.40 100.60102.25 103.25 15,321 9,032 9705 102.60 100.50 101.15 5,676 1,948 9707 101.75 100.00 100.25103.70 105.60 15,530 7,806 9705 104.50 101.50 103.35 5,780 1,253 9707 102.90 100.30 102.15105.90 108.20 15,624 6,984 9705 106.10 104.00 105.85 5,990 1,369 9707 104.75 103.20 104.40107.10 108.10 15,246 5,972 9705 106.90 104.75 105.50 5,815 755 9707 105.25 103.50 104.00107.80 109.85 15,397 7,165 9705 107.45 105.20 107.35 6,167 1,917 9707 105.80 103.75 105.80109.30 111.20 15,697 6,990 9705 109.00 107.10 108.30 6,443 2,084 9707 107.20 106.20 107.00108.50 109.95 15,762 8,060 9705 109.70 106.20 107.40 6,345 1,559 9707 108.20 104.70 105.75109.25 109.90 15,946 4,152 9705 108.40 106.80 107.15 6,377 535 9707 107.00 105.80 106.05107.25 109.00 6,685 1,054 9707 107.50 106.10 107.30 2,055 494 9709 106.00 104.30 105.60107.00 107.45 6,691 1,755 9707 108.20 105.75 105.95 2,076 848 9709 106.40 104.00 103.80106.50 109.60 6,500 1,357 9707 109.20 105.50 108.10 2,105 430 9709 108.00 104.70 106.10109.25 110.60 6,390 524 9707 109.20 108.00 109.20 2,107 137 9709 107.00 106.50 107.40110.25 112.30 6,429 661 9707 111.00 108.90 110.70 2,152 143 9709 109.00 107.80 108.90111.00 113.55 6,770 1,390 9707 113.30 109.20 112.10 2,091 127 9709 109.00 108.10 110.45113.00 113.65 6,788 1,385 9707 113.20 111.50 112.10 2,112 205 9709 111.25 110.00 111.25113.60 114.75 6,842 668 9707 113.60 112.25 113.60 2,087 100 9709 112.00 110.80 111.55114.25 114.95 7,043 1,578 9707 116.00 113.25 113.50 2,155 320 9709 113.50 111.75 111.75113.60 114.35 7,074 850 9707 113.50 112.25 113.25 2,205 196 9709 111.90 110.80 111.30112.00 112.45 6,894 1,120 9707 113.10 110.90 110.95 2,201 191 9709 111.50 109.40 109.90112.40 117.05 7,125 2,938 9707 115.50 111.15 115.15 2,310 907 9709 111.40 109.50 113.50116.10 116.60 7,325 1,855 9707 116.50 114.50 115.00 2,653 932 9709 115.00 112.50 112.90115.80 117.15 7,293 1,116 9707 115.25 114.25 115.00 2,634 525 9709 113.00 112.10 112.75116.45 117.40 7,478 886 9707 116.50 114.75 115.50 2,628 220 9709 114.50 112.75 113.45115.25 116.40 7,748 1,759 9707 115.25 114.00 114.30 2,690 557 9709 113.20 112.05 112.50117.25 118.85 7,867 2,324 9707 117.25 115.30 116.35 2,839 606 9709 115.00 113.00 113.75118.75 119.00 7,819 2,270 9707 117.00 116.25 116.70 3,148 873 9709 114.50 113.40 113.80118.60 119.55 8,036 2,301 9707 118.00 116.00 117.20 3,027 659 9709 115.00 114.00 114.10120.00 120.45 8,179 1,517 9707 118.75 117.90 117.90 3,145 391 9709 115.70 115.00 115.25120.00 125.95 8,224 3,590 9707 123.00 118.05 123.00 3,308 598 9709 119.90 114.75 119.90123.75 126.00 9,240 4,368 9707 125.00 121.00 123.65 3,723 1,238 9709 122.00 118.25 120.65124.25 130.85 9,168 4,444 9707 129.50 122.00 128.40 3,887 1,089 9709 126.25 119.25 125.25132.60 135.05 9,632 4,925 9707 134.00 129.50 131.75 4,269 1,305 9709 129.50 125.25 127.70
131.00 131.30 9,711 2,542 9707 133.00 127.50 127.65 4,342 762 9709 128.70 123.50 123.50127.50 131.75 9,876 3,166 9707 130.10 124.00 128.35 4,472 748 9709 125.50 119.70 123.25132.25 134.60 9,849 2,830 9707 131.50 129.00 131.20 4,554 681 9709 127.00 124.25 126.50138.00 138.90 9,972 4,782 9707 137.20 134.50 135.30 4,704 1,212 9709 132.50 130.00 131.00134.25 134.50 10,290 3,369 9707 136.00 131.00 131.20 4,853 935 9709 131.75 127.50 127.75132.00 134.95 10,250 3,159 9707 133.00 128.75 131.40 4,833 1,318 9709 129.00 125.50 128.80135.25 140.60 10,826 3,112 9707 137.40 132.25 137.35 4,927 733 9709 134.00 129.50 133.60141.20 142.55 11,680 6,121 9707 142.00 138.00 139.40 5,042 1,073 9709 138.00 134.50 135.75139.00 139.20 12,062 3,414 9707 139.50 136.00 136.15 5,212 997 9709 135.55 132.00 132.50137.60 144.80 12,625 5,496 9707 141.50 134.25 141.05 5,350 975 9709 137.50 130.75 137.35144.00 146.00 13,596 6,192 9707 145.00 140.00 142.10 5,465 1,590 9709 141.00 137.00 137.35145.00 154.45 14,665 6,563 9707 148.10 141.50 149.50 5,574 1,001 9709 143.35 137.75 145.40153.00 157.55 15,117 8,051 9707 155.25 150.00 153.05 5,901 1,488 9709 150.00 146.00 148.20154.30 163.20 15,707 8,286 9707 159.05 150.25 158.60 6,013 1,372 9709 152.00 145.25 152.00164.15 169.00 16,856 8,154 9707 163.00 159.00 162.85 5,896 1,507 9709 155.50 153.00 155.95166.50 167.00 18,538 7,956 9707 163.85 160.00 160.90 5,875 1,294 9709 157.00 152.50 153.20154.00 157.25 20,129 10,503 9707 159.00 154.90 151.50 6,022 1,132 9709 151.50 147.20 144.50154.00 166.30 22,436 12,607 9707 157.50 148.00 159.30 6,145 1,418 9709 150.50 141.50 151.80162.00 166.40 22,542 11,925 9707 166.00 156.00 159.60 6,649 2,494 9709 157.80 148.00 152.05160.60 161.85 22,552 7,835 9707 160.00 154.75 155.90 7,164 1,676 9709 153.00 148.25 149.00160.00 161.65 22,484 4,963 9707 157.00 154.00 155.15 7,240 791 9709 150.00 147.50 148.35160.65 163.25 23,652 7,613 9707 158.00 154.25 156.35 7,219 930 9709 151.00 148.00 149.25165.60 172.85 24,302 11,911 9707 169.00 158.40 164.25 7,333 2,196 9709 155.25 150.50 155.95169.00 171.10 24,225 7,193 9707 165.50 161.50 162.80 7,545 969 9709 157.00 153.50 153.85170.25 176.85 24,292 7,348 9707 167.00 162.00 166.60 7,758 1,798 9709 158.50 153.50 158.15178.00 184.85 24,202 8,464 9707 174.00 168.00 173.70 7,834 2,344 9709 163.25 159.00 162.55184.00 195.25 24,194 11,188 9707 185.00 174.00 183.05 7,876 2,903 9709 168.55 163.00 172.25196.00 200.65 24,070 13,098 9707 196.00 183.00 187.20 7,958 3,634 9709 178.25 172.00 175.00193.25 193.70 23,372 10,482 9707 191.50 181.00 181.15 7,998 2,763 9709 178.50 169.00 169.55187.50 189.80 22,988 9,315 9707 180.25 175.00 176.85 8,217 2,593 9709 168.50 164.25 165.55185.20 199.30 22,751 9,670 9707 185.00 172.50 183.55 7,823 2,150 9709 171.55 162.00 170.90198.25 203.15 22,620 8,516 9707 188.40 183.00 186.35 7,895 1,963 9709 174.50 170.50 173.10195.00 196.10 22,141 7,518 9707 188.00 180.00 181.20 7,959 1,778 9709 174.00 167.10 167.90181.00 182.25 21,034 10,229 9707 178.75 165.00 166.70 8,020 2,646 9709 165.50 161.90 155.50179.00 186.35 21,228 7,936 9707 175.00 165.25 172.15 8,093 2,279 9709 161.50 153.00 160.30167.65 168.65 20,447 12,269 9707 171.50 156.25 156.95 7,928 3,682 9709 160.25 154.30 145.90165.00 168.80 19,797 11,162 9707 161.00 152.50 155.60 7,882 3,470 9709 151.00 143.25 144.35153.50 154.90 7,930 1,482 9709 146.25 142.50 143.65 5,387 730 9712 134.50 130.00 132.70152.75 157.20 7,922 1,930 9709 149.65 142.50 147.15 5,337 728 9712 137.50 132.00 134.00155.25 155.55 7,998 1,897 9709 148.50 145.65 146.35 5,389 770 9712 137.00 134.25 135.00151.00 153.80 7,953 3,548 9709 146.25 142.25 145.35 5,385 1,326 9712 135.25 131.80 134.60152.50 168.65 8,223 3,098 9709 151.35 145.00 159.30 5,854 1,591 9712 140.60 134.00 145.65169.25 172.00 8,469 3,574 9709 165.30 160.50 161.60 5,955 890 9712 151.65 147.00 148.15168.00 172.55 8,899 3,360 9709 165.00 159.00 160.00 6,407 1,240 9712 149.10 146.00 146.00172.00 174.15 8,683 1,785 9709 163.00 160.00 160.70 6,387 574 9712 150.00 145.50 146.00168.25 176.15 9,008 2,481 9709 163.00 157.00 162.70 6,403 461 9712 147.00 142.00 147.75174.00 175.25 9,002 4,328 9709 166.00 160.00 160.80 6,523 1,613 9712 150.50 147.75 147.85163.00 163.35 9,709 4,455 9709 159.00 154.80 150.20 6,843 1,521 9712 148.00 141.85 137.20159.50 164.75 10,136 3,163 9709 154.00 149.20 152.10 6,611 1,149 9712 143.00 137.50 139.00160.75 165.05 10,169 1,819 9709 154.75 149.50 153.00 6,402 391 9712 142.50 138.00 141.90162.50 164.50 10,116 1,935 9709 153.25 152.00 152.75 6,595 522 9712 142.00 140.00 140.50162.75 173.15 10,770 4,301 9709 158.75 151.75 158.75 7,257 930 9712 146.50 140.00 146.15170.50 173.80 10,746 3,659 9709 161.75 158.00 160.85 6,878 793 9712 148.25 145.00 147.00170.75 172.20 11,073 3,180 9709 162.25 158.00 158.75 6,885 829 9712 149.00 145.00 145.30170.35 177.00 10,689 3,345 9709 163.00 158.00 162.75 6,864 595 9712 148.00 144.95 148.00174.00 174.65 11,220 4,875 9709 166.50 160.25 160.95 6,807 889 9712 151.00 145.25 145.40183.00 185.30 11,531 5,372 9709 166.95 166.95 169.20 6,662 914 9712 151.40 150.50 151.80185.00 187.50 12,007 3,955 9709 171.80 169.00 170.95 7,409 1,273 9712 154.50 151.00 152.55189.00 194.15 13,475 5,654 9709 176.95 172.50 176.75 6,753 989 9712 157.00 154.25 156.50187.50 194.05 13,638 6,115 9709 179.00 172.00 175.50 6,627 966 9712 159.50 154.00 156.00188.00 188.35 14,392 3,221 9709 174.50 170.40 170.65 6,730 722 9712 155.50 152.50 152.50185.50 193.40 14,770 6,165 9709 176.75 168.50 175.65 6,692 873 9712 158.50 150.50 156.95188.50 198.20 14,554 6,471 9709 181.50 172.00 181.00 6,744 1,933 9712 162.50 155.00 162.05192.50 193.25 14,771 5,861 9709 184.00 176.50 176.70 6,817 957 9712 166.00 157.50 159.10192.00 196.40 14,697 3,922 9709 179.50 175.50 178.35 7,121 1,137 9712 162.00 158.65 161.00196.00 198.95 15,414 5,314 9709 182.25 178.00 179.50 7,654 1,348 9712 163.50 160.25 161.65200.40 210.40 15,455 7,593 9709 188.50 180.50 188.05 7,586 2,119 9712 167.65 162.00 167.65210.00 222.90 15,841 8,433 9709 198.25 188.00 197.90 7,574 2,998 9712 173.65 167.50 175.40211.50 216.15 15,830 6,315 9709 200.00 190.00 192.05 7,853 2,871 9712 177.90 169.40 170.80214.50 218.50 15,943 5,695 9709 200.00 192.50 194.85 7,383 1,969 9712 176.80 171.50 172.65212.25 212.85 15,460 6,130 9709 197.00 189.50 190.15 7,030 1,667 9712 175.50 168.00 169.65209.00 211.40 15,119 5,971 9709 194.50 188.50 191.35 7,042 2,175 9712 173.00 169.25 171.30209.50 216.90 14,958 5,285 9709 196.25 189.50 194.50 6,907 1,523 9712 174.00 169.00 173.10214.75 217.90 14,974 3,940 9709 195.75 193.00 195.55 6,944 1,170 9712 174.00 171.75 173.75218.70 229.65 15,871 7,072 9709 205.00 195.50 204.45 6,857 2,519 9712 179.75 174.00 179.75231.55 241.15 15,973 8,057 9709 216.00 207.50 215.20 7,642 3,383 9712 185.75 181.50 189.90236.00 240.60 15,902 7,900 9709 222.50 211.00 215.50 7,468 3,103 9712 195.90 188.50 191.95238.00 255.20 15,722 9,829 9709 233.00 213.00 227.15 7,571 3,975 9712 197.95 189.50 202.20245.00 253.15 15,259 6,248 9709 230.00 218.50 226.35 7,807 2,820 9712 205.50 196.20 201.00243.25 246.25 15,329 4,557 9709 229.00 219.00 220.00 7,569 1,452 9712 203.00 195.00 195.65212.50 214.70 7,530 1,960 9712 193.00 189.65 190.15 5,053 653 9803 181.00 177.00 177.00214.80 225.05 7,484 2,610 9712 196.15 190.00 196.15 4,889 835 9803 183.00 177.00 183.00226.25 229.95 7,603 1,914 9712 202.15 197.00 199.85 4,881 1,084 9803 188.00 183.00 183.35225.50 226.05 7,615 1,291 9712 199.30 195.75 196.20 4,932 533 9803 183.50 182.00 182.75224.75 237.50 7,371 2,203 9712 202.20 195.00 201.95 5,138 844 9803 187.00 182.75 186.65238.00 256.70 7,765 3,786 9712 207.95 203.00 214.55 5,022 869 9803 192.65 186.50 195.55265.00 273.80 8,012 3,827 9712 220.55 220.55 228.80 4,997 729 9803 201.55 201.55 205.80
235.00 238.30 7,858 3,664 9712 226.00 219.80 200.40 4,902 899 9803 203.00 196.80 179.90212.00 224.55 8,125 3,772 9712 198.50 191.40 188.95 4,807 660 9803 176.00 170.90 171.95222.00 233.05 8,139 3,060 9712 197.95 187.50 197.05 4,941 792 9803 180.95 172.50 178.00224.10 225.10 8,140 2,209 9712 198.00 190.00 190.90 4,884 600 9803 183.00 171.25 174.10208.75 209.40 8,278 4,350 9712 190.50 181.90 181.00 4,786 742 9803 173.50 167.00 167.50205.50 214.15 7,939 2,950 9712 185.00 179.00 184.45 4,702 651 9803 172.00 165.50 171.65214.00 223.60 8,085 3,736 9712 193.45 186.00 193.30 4,654 560 9803 180.00 175.00 178.90196.00 196.75 8,408 5,776 9712 198.50 184.30 175.25 4,700 905 9803 180.00 169.90 161.75187.50 190.10 8,402 3,927 9712 175.25 166.25 171.45 4,702 999 9803 163.50 152.75 157.50190.10 192.40 8,759 3,743 9712 176.00 168.50 170.25 4,585 1,255 9803 163.00 159.00 159.00182.00 182.75 9,203 5,045 9712 172.50 164.25 161.50 4,623 900 9803 160.00 153.00 149.50175.00 181.60 9,518 4,591 9712 161.00 155.50 160.20 4,672 714 9803 151.00 144.00 150.50181.60 190.70 9,991 5,233 9712 166.20 161.00 168.70 4,665 647 9803 156.50 152.00 157.70175.00 175.55 10,262 6,825 9712 170.00 162.70 156.55 4,704 805 9803 159.00 151.70 147.55168.75 179.85 11,168 6,396 9712 162.25 152.00 160.75 4,802 978 9803 152.70 144.50 152.60177.50 179.50 10,870 4,117 9712 163.25 159.00 159.50 4,773 599 9803 155.50 150.00 150.75170.00 175.45 10,917 6,415 9712 161.00 149.50 154.15 4,800 1,089 9803 151.25 144.75 144.75171.75 175.10 11,105 3,785 9712 157.00 151.00 154.35 4,768 1,116 9803 146.00 140.00 143.50174.50 180.15 11,139 3,231 9712 158.00 153.05 157.40 4,743 787 9803 145.75 141.30 145.50165.00 166.10 11,451 8,262 9712 158.25 146.00 146.25 4,808 1,391 9803 146.00 139.50 135.10166.25 169.30 11,247 3,631 9712 151.50 147.50 149.00 5,025 808 9803 140.00 136.00 138.00166.50 172.40 11,005 2,751 9712 153.50 147.50 150.90 5,048 407 9803 141.00 139.00 140.85173.00 175.25 11,080 5,990 9712 162.00 152.50 154.35 5,024 716 9803 146.85 143.00 143.25170.00 172.35 11,065 2,931 9712 155.50 151.00 152.50 4,999 684 9803 145.00 140.50 142.50167.50 168.35 10,894 3,257 9712 155.00 151.00 151.50 4,946 828 9803 145.00 142.50 142.50162.10 165.70 10,932 3,200 9712 152.00 149.00 151.85 5,105 1,395 9803 143.00 142.00 143.75165.00 171.65 11,408 3,882 9712 157.00 151.75 155.35 5,113 839 9803 148.00 144.50 146.75171.50 177.05 11,266 3,858 9712 160.00 156.25 159.55 5,203 1,032 9803 150.00 148.00 149.50160.00 161.70 11,607 7,350 9712 160.00 147.50 148.60 5,204 1,842 9803 150.00 143.50 140.50160.75 164.10 11,307 2,417 9712 151.75 148.00 151.00 5,249 851 9803 142.50 140.00 141.85161.00 162.00 11,410 2,961 9712 152.25 147.50 149.50 5,395 1,102 9803 143.50 140.00 141.00156.25 157.85 11,028 3,716 9712 147.40 145.50 145.90 5,568 1,551 9803 140.00 138.25 138.50156.00 161.50 11,330 5,359 9712 150.50 145.50 148.30 5,779 1,480 9803 141.00 138.10 138.75159.00 160.45 11,501 2,517 9712 150.50 147.25 147.60 5,729 977 9803 140.50 138.00 138.50159.75 164.30 11,521 3,696 9712 152.50 148.00 150.10 5,772 955 9803 142.50 139.25 140.50156.00 158.85 11,518 4,039 9712 149.75 144.00 145.95 5,822 1,158 9803 140.00 135.00 136.50145.50 151.75 5,804 1,369 9803 141.00 136.00 140.00 3,041 403 9805 137.00 132.00 135.25150.50 158.15 5,883 1,525 9803 145.00 140.50 144.00 3,140 414 9805 138.50 136.00 139.50155.50 160.30 6,145 2,735 9803 148.00 144.00 147.90 3,235 551 9805 143.50 141.25 143.25157.00 157.25 6,015 897 9803 148.00 144.50 144.50 3,174 261 9805 143.00 141.00 140.05158.00 164.40 5,855 1,244 9803 150.50 145.50 150.50 3,160 452 9805 145.00 142.50 145.00164.00 166.05 5,996 1,782 9803 155.50 151.25 152.25 3,166 474 9805 148.00 144.50 145.50161.00 161.35 6,426 2,037 9803 155.25 150.00 150.00 3,209 578 9805 148.50 144.00 143.50161.10 162.55 6,374 1,693 9803 152.00 147.00 148.00 3,202 171 9805 145.50 143.50 142.25162.00 162.30 6,364 530 9803 148.50 147.00 147.30 3,272 145 9805 143.00 142.00 141.25160.50 168.70 6,534 1,750 9803 152.00 146.00 151.55 3,336 365 9805 146.00 141.00 145.00168.00 174.70 6,738 2,092 9803 156.00 150.50 155.25 3,365 477 9805 148.50 146.50 148.50166.50 170.25 6,862 2,549 9803 158.00 150.25 151.05 3,438 419 9805 150.00 143.50 144.50168.00 176.25 6,736 2,327 9803 155.00 149.00 155.00 3,492 528 9805 150.00 144.40 148.00172.50 177.85 7,096 2,099 9803 156.00 153.00 155.75 3,519 288 9805 150.00 148.00 150.00172.50 174.75 7,587 2,910 9803 157.50 154.25 154.75 3,596 481 9805 151.50 148.00 148.75165.00 168.50 8,027 3,143 9803 156.50 149.00 149.95 3,589 392 9805 149.50 144.50 144.40163.00 165.50 8,348 2,347 9803 150.50 146.00 149.30 3,707 411 9805 145.00 140.00 144.30164.00 166.05 8,663 2,019 9803 152.00 148.00 149.20 3,823 292 9805 146.25 143.60 143.70160.25 161.85 8,469 2,797 9803 148.50 145.50 146.10 3,884 384 9805 143.00 139.50 140.60158.50 162.95 8,703 2,441 9803 147.00 144.00 147.00 3,936 286 9805 141.00 139.00 141.50165.30 167.15 9,166 3,057 9803 150.75 148.00 150.00 3,913 277 9805 144.25 142.50 144.50155.60 155.95 9,760 6,719 9803 151.50 144.00 141.00 3,967 891 9805 145.50 138.50 135.50154.50 161.95 9,916 7,161 9803 153.00 141.75 147.50 3,934 822 9805 141.50 138.00 142.25157.40 159.35 9,934 3,017 9803 150.00 144.50 146.25 3,970 360 9805 144.00 139.50 140.75158.50 160.70 10,056 1,449 9803 148.50 146.50 148.15 4,041 155 9805 142.10 141.00 142.90159.00 166.40 10,504 5,103 9803 153.00 148.00 152.50 4,061 411 9805 146.50 142.00 146.75164.75 172.25 10,781 4,692 9803 157.75 151.50 157.50 4,007 845 9805 152.00 147.75 152.00169.50 175.25 10,645 6,064 9803 160.00 155.00 159.85 3,924 731 9805 154.50 152.00 154.75173.50 179.90 10,968 5,275 9803 163.00 159.00 162.70 3,984 659 9805 157.50 153.00 157.20181.00 184.95 12,587 5,107 9803 167.00 163.25 166.90 4,068 1,541 9805 160.50 158.00 160.85184.50 189.50 13,028 7,359 9803 173.25 167.50 170.50 4,050 1,200 9805 166.85 162.00 165.00182.25 195.00 13,707 8,199 9803 175.50 165.50 175.20 4,159 1,064 9805 168.75 161.00 168.75187.60 188.85 13,987 5,322 9803 175.50 170.50 170.95 4,254 852 9805 169.00 166.00 164.75187.00 187.70 13,887 3,238 9803 174.00 170.00 170.10 4,603 1,313 9805 166.00 164.00 163.50182.75 183.50 14,058 4,562 9803 169.50 166.00 166.35 4,718 655 9805 162.50 160.50 160.05181.25 182.95 14,206 3,590 9803 167.50 164.00 165.50 4,831 738 9805 160.00 158.00 159.00181.00 188.20 15,103 4,915 9803 171.00 164.00 170.65 4,912 682 9805 163.50 159.00 164.00172.00 172.35 14,183 9,765 9803 171.00 157.25 157.40 4,894 1,462 9805 164.50 158.00 151.00170.00 172.90 13,660 4,058 9803 159.25 157.00 158.25 4,897 496 9805 153.00 151.00 151.75167.50 167.70 13,681 5,773 9803 159.00 154.50 155.00 4,926 1,056 9805 152.00 148.00 148.05169.25 173.45 13,514 5,436 9803 161.50 156.25 160.50 5,181 1,163 9805 154.05 150.00 153.75166.50 169.65 13,122 6,243 9803 160.50 154.50 156.30 5,275 1,365 9805 154.00 148.50 150.00155.00 161.50 5,618 1,098 9805 155.25 150.00 155.50 1,731 149 9807 146.50 144.00 149.65156.00 157.80 5,703 630 9805 156.00 152.25 151.75 1,742 34 9807 149.50 146.00 145.75154.00 156.90 5,725 1,149 9805 152.00 148.50 151.50 1,793 290 9807 146.00 145.00 146.00156.00 156.10 5,909 1,140 9805 152.75 151.00 151.15 1,871 239 9807 148.00 146.75 146.15153.50 154.00 6,027 792 9805 152.50 150.00 148.75 1,857 211 9807 145.00 144.00 143.50153.00 154.00 6,218 672 9805 150.00 147.50 148.75 1,972 204 9807 145.00 144.10 143.50149.50 149.80 6,449 1,212 9805 153.00 145.00 145.00 1,954 427 9807 146.75 140.00 140.00149.00 151.40 6,760 1,344 9805 146.75 144.00 146.40 2,006 371 9807 141.40 138.85 141.40150.50 151.90 6,729 941 9805 148.00 145.50 146.80 2,012 199 9807 142.50 140.75 141.30
149.00 150.05 6,725 1,271 9805 148.50 145.00 145.15 2,029 181 9807 143.00 139.90 139.75150.25 150.50 6,671 664 9805 147.00 146.00 145.75 2,039 101 9807 141.50 141.50 140.40151.00 155.95 6,860 1,539 9805 150.00 146.25 150.00 2,088 205 9807 142.50 141.50 144.50148.00 148.50 6,770 2,098 9805 150.00 144.00 143.50 2,088 261 9807 142.50 139.00 138.25147.75 151.90 6,838 1,174 9805 148.00 144.00 146.75 2,061 56 9807 139.00 138.00 141.75148.00 149.25 7,199 918 9805 148.75 143.00 144.25 2,124 304 9807 143.75 138.00 139.25149.00 151.00 6,792 764 9805 146.00 144.50 145.75 2,176 162 9807 139.50 139.50 140.75149.50 152.05 6,752 571 9805 146.15 145.00 147.25 2,201 159 9807 140.90 140.40 142.25148.75 150.20 6,777 957 9805 147.50 145.00 145.25 2,220 115 9807 142.50 140.50 140.25149.50 150.25 6,895 984 9805 147.00 145.00 145.00 2,313 200 9807 142.50 140.25 141.00144.00 144.15 6,887 2,583 9805 148.50 140.25 140.30 2,437 461 9807 143.25 136.00 136.00139.00 140.00 7,938 2,894 9805 142.50 136.25 136.40 2,430 534 9807 137.75 133.25 132.90138.25 139.60 7,945 1,610 9805 138.00 135.00 136.75 2,528 524 9807 134.50 132.25 133.25139.60 140.50 8,049 1,414 9805 138.00 136.50 137.00 2,433 283 9807 135.25 133.50 134.00139.50 140.00 8,230 1,073 9805 138.00 136.25 136.40 2,505 393 9807 134.75 133.00 133.00137.30 142.10 8,069 2,251 9805 139.00 134.50 138.50 2,568 383 9807 135.50 131.25 135.25139.50 142.65 8,054 1,335 9805 139.50 137.00 139.00 2,563 167 9807 136.00 132.25 135.15141.25 142.95 8,317 1,301 9805 140.00 138.00 139.00 2,594 153 9807 134.00 134.00 135.65137.50 140.55 8,200 1,452 9805 138.00 133.50 136.50 2,687 279 9807 134.50 131.50 133.05139.50 140.50 8,301 1,377 9805 138.50 136.50 136.50 2,790 658 9807 134.50 133.00 133.00138.50 138.75 8,190 1,183 9805 137.00 135.50 135.50 2,819 259 9807 134.00 132.75 132.75138.50 139.95 8,339 1,356 9805 137.25 135.50 137.00 2,844 183 9807 134.50 133.00 134.00136.50 136.95 8,400 2,011 9805 137.50 134.00 134.05 2,921 205 9807 134.75 132.00 131.50136.30 137.85 8,675 1,400 9805 135.50 133.50 135.35 2,906 187 9807 132.50 130.75 132.25138.25 143.80 8,487 3,020 9805 140.50 135.50 140.25 2,846 493 9807 136.00 132.75 137.25138.50 139.15 8,728 2,172 9805 139.25 136.00 136.00 2,890 142 9807 136.50 132.75 133.25138.50 140.85 8,958 2,006 9805 138.00 135.80 137.50 2,966 319 9807 134.50 133.00 133.25141.50 144.85 9,064 3,338 9805 141.00 138.25 141.15 3,033 228 9807 137.00 135.00 137.25142.00 146.45 9,121 3,376 9805 143.00 138.50 142.65 3,112 334 9807 139.00 136.50 138.90146.50 147.65 9,334 3,798 9805 144.75 142.75 143.00 3,130 741 9807 141.00 139.50 139.00145.60 151.80 9,982 3,563 9805 147.00 142.00 146.25 3,176 597 9807 142.00 138.50 142.00149.50 151.45 10,783 5,646 9805 150.75 145.00 146.00 3,419 1,012 9807 145.50 140.00 141.25151.50 152.75 11,713 4,586 9805 149.50 146.50 148.00 3,513 384 9807 144.50 142.00 143.90147.25 156.05 12,079 7,112 9805 151.25 145.00 151.25 3,655 585 9807 145.90 143.00 145.90154.50 157.45 12,195 5,690 9805 153.00 150.00 152.00 3,591 370 9807 147.25 145.00 146.50151.00 152.80 12,693 5,338 9805 151.40 147.50 147.75 3,574 540 9807 146.15 144.00 142.75151.25 152.45 12,722 2,244 9805 148.30 146.25 147.25 3,650 476 9807 143.25 141.50 142.25147.75 154.35 13,254 5,360 9805 149.00 144.50 149.10 4,099 897 9807 142.00 140.00 143.85150.25 151.60 12,705 4,044 9805 149.00 146.75 146.90 4,189 305 9807 144.00 140.50 142.35150.05 155.05 12,611 5,721 9805 150.50 145.50 149.25 4,521 659 9807 144.25 141.00 144.30156.15 162.70 13,051 9,574 9805 157.00 151.00 156.45 4,853 927 9807 150.25 145.75 150.25161.25 168.50 14,748 10,380 9805 162.50 155.50 162.15 5,159 1,317 9807 156.00 149.50 155.75165.10 167.30 15,301 6,934 9805 161.50 159.00 160.25 5,208 986 9807 154.25 151.50 152.90163.75 169.80 15,888 7,481 9805 162.00 157.00 161.45 5,173 789 9807 154.00 150.50 153.50167.75 173.70 16,879 6,984 9805 165.00 160.00 164.95 5,247 788 9807 157.00 152.00 156.55169.50 174.35 17,763 6,195 9805 166.50 162.75 166.25 5,500 1,200 9807 157.00 155.50 157.75170.50 183.20 19,193 11,145 9805 176.50 163.00 176.20 6,195 2,943 9807 163.75 155.70 167.20181.70 182.60 19,735 7,170 9805 181.00 175.50 176.50 5,639 1,351 9807 171.00 167.00 168.50177.70 178.00 19,844 6,180 9805 178.70 172.00 173.10 5,656 1,015 9807 168.50 165.00 166.15176.00 179.90 19,992 5,447 9805 176.50 171.50 173.85 5,925 822 9807 169.00 164.50 167.05182.50 185.45 20,270 4,846 9805 180.75 177.00 179.30 5,672 1,141 9807 174.00 169.50 172.30165.00 167.10 19,179 11,574 9805 180.00 161.00 161.70 5,620 1,025 9807 172.50 155.00 154.95160.50 160.85 18,004 6,778 9805 162.00 155.50 155.70 5,672 908 9807 155.50 150.50 150.05158.25 160.80 5,675 727 9807 155.00 152.50 155.00 2,828 222 9809 148.00 145.50 148.50153.50 154.00 5,588 919 9807 155.50 148.25 148.50 2,828 258 9809 145.00 142.60 142.50150.25 153.25 5,672 813 9807 147.50 145.00 147.50 2,793 205 9809 141.50 139.50 141.50154.00 157.75 5,523 723 9807 152.50 148.50 152.50 2,801 305 9809 142.75 142.25 146.00154.75 155.60 5,502 250 9807 152.00 150.00 150.00 2,760 100 9809 145.75 145.50 144.00155.10 158.15 5,599 476 9807 154.50 149.50 151.85 2,777 128 9809 148.00 144.00 145.50158.50 159.50 5,698 364 9807 154.35 153.00 153.45 2,815 133 9809 148.60 147.50 147.75155.50 157.75 5,673 463 9807 155.50 150.00 152.00 2,841 75 9809 148.60 145.00 146.25157.50 164.95 5,900 956 9807 159.00 151.50 159.00 2,832 142 9809 151.00 147.50 153.00155.00 156.50 5,918 1,386 9807 159.00 149.75 151.15 2,794 389 9809 153.00 145.00 145.65154.50 158.60 5,970 1,234 9807 153.50 149.50 153.50 2,778 247 9809 144.50 144.50 148.25158.50 163.75 6,132 1,543 9807 158.00 153.00 157.90 2,860 498 9809 152.50 148.25 152.00155.00 157.55 6,285 1,682 9807 158.00 150.00 152.50 2,893 255 9809 151.00 145.00 146.75151.00 155.50 6,222 1,321 9807 151.50 147.50 150.75 2,838 203 9809 144.50 143.25 144.50155.00 159.75 6,035 670 9807 155.00 150.00 154.40 2,844 537 9809 149.50 144.50 148.90157.50 160.45 6,230 2,027 9807 155.50 153.00 155.00 3,164 751 9809 149.00 146.50 149.00159.50 162.70 6,348 1,605 9807 157.00 153.50 156.60 3,124 429 9809 151.00 147.00 150.25160.00 161.20 6,350 796 9807 158.00 154.50 155.50 3,196 307 9809 151.00 148.00 149.50163.50 168.95 6,643 2,331 9807 162.00 157.50 161.50 3,058 560 9809 154.00 151.00 154.00165.60 167.35 6,589 1,723 9807 162.00 159.00 159.45 3,091 374 9809 155.00 151.00 151.50165.50 168.00 6,657 1,006 9807 160.50 158.00 159.50 3,130 185 9809 152.00 150.00 151.25168.25 170.20 6,524 1,368 9807 162.00 160.00 162.00 2,960 492 9809 153.00 151.50 153.50165.00 167.00 6,871 1,238 9807 164.50 158.00 159.75 2,945 273 9809 153.75 150.00 152.25163.75 165.70 7,149 1,618 9807 158.50 157.00 158.40 2,951 173 9809 151.00 150.00 151.00166.00 169.80 7,281 1,577 9807 161.75 159.40 161.65 2,956 255 9809 153.50 151.25 153.50168.50 171.30 7,133 1,463 9807 163.75 160.50 163.00 2,976 273 9809 155.00 153.00 154.50167.00 169.65 7,217 2,075 9807 166.00 160.00 161.65 3,140 703 9809 157.50 151.00 153.40167.50 172.90 7,386 2,401 9807 164.50 160.50 164.50 3,250 272 9809 156.50 151.50 156.30169.00 170.75 7,248 1,280 9807 164.25 160.50 162.65 3,216 327 9809 156.50 152.50 154.15169.30 173.20 7,426 1,963 9807 164.25 161.00 164.20 3,199 366 9809 155.00 152.00 155.20172.50 174.80 7,760 1,981 9807 165.00 163.25 164.75 3,194 223 9809 156.50 154.00 154.50171.00 172.30 8,011 3,019 9807 165.50 162.00 162.80 3,494 999 9809 155.00 153.00 153.30168.50 168.65 8,468 2,479 9807 162.00 160.00 160.45 3,675 762 9809 152.00 150.75 151.00162.50 164.05 8,916 4,552 9807 157.50 155.00 156.95 3,691 480 9809 148.00 147.00 148.25
162.50 162.70 9,211 2,412 9807 157.25 155.50 156.05 3,676 569 9809 148.50 147.30 147.45161.75 164.30 10,005 3,465 9807 158.00 155.25 157.50 3,778 717 9809 149.75 147.00 149.00162.50 163.50 10,566 2,176 9807 157.50 156.00 156.55 3,828 325 9809 149.00 148.00 148.50160.50 162.80 13,312 8,728 9807 157.75 155.00 157.25 5,129 3,809 9809 151.00 147.00 150.25163.50 168.70 15,159 9,731 9807 163.50 158.50 161.95 5,667 2,613 9809 155.50 152.00 153.90168.25 172.40 15,971 7,517 9807 166.50 161.25 164.90 5,869 1,028 9809 157.00 153.50 155.65170.50 173.00 16,064 4,064 9807 165.75 163.00 165.35 5,905 1,105 9809 156.00 154.50 156.00172.50 176.55 17,083 4,929 9807 169.00 165.00 168.65 6,033 648 9809 158.50 155.25 158.15164.50 170.20 16,358 9,910 9807 169.00 158.50 162.20 6,066 830 9809 158.50 151.75 152.50169.25 170.70 16,187 3,003 9807 163.90 162.00 163.45 6,292 531 9809 154.40 152.75 154.00166.00 166.20 16,294 5,747 9807 165.25 159.00 159.40 6,459 794 9809 155.75 151.90 150.55160.75 162.15 15,636 8,444 9807 160.00 155.10 156.15 6,475 1,359 9809 150.50 147.50 148.00157.70 158.30 15,338 6,801 9807 156.00 152.50 152.90 6,521 1,347 9809 148.00 145.10 145.30152.40 152.50 15,552 10,366 9807 153.90 146.00 146.90 6,512 3,463 9809 146.50 140.00 140.25151.50 152.15 14,321 7,326 9807 149.70 146.50 147.15 6,083 1,311 9809 142.50 140.00 140.30148.00 148.25 14,765 8,397 9807 150.00 143.50 143.80 5,181 3,032 9809 143.50 137.50 137.55145.00 146.60 15,280 7,419 9807 144.50 140.90 142.25 5,298 3,228 9809 138.50 135.00 136.00148.00 149.75 15,103 4,677 9807 146.50 143.75 144.90 5,465 1,279 9809 139.75 138.25 139.25148.25 148.95 15,148 3,221 9807 146.00 143.90 144.80 5,243 695 9809 139.75 138.40 139.00149.00 151.95 14,710 3,261 9807 147.50 145.00 147.30 5,235 1,030 9809 141.00 139.50 140.50146.80 147.50 15,137 5,868 9807 148.50 143.25 143.50 5,466 1,067 9809 141.00 137.00 137.50144.00 146.50 15,290 5,311 9807 143.75 140.50 142.60 5,582 1,588 9809 137.50 135.25 136.40147.50 150.05 14,783 4,950 9807 147.00 144.00 145.05 5,489 1,280 9809 139.50 137.75 138.35146.00 149.10 14,950 5,250 9807 144.50 142.50 144.10 5,629 1,215 9809 137.75 136.00 137.25145.50 145.85 15,228 4,705 9807 145.50 140.50 140.95 5,658 1,269 9809 138.60 135.00 135.25142.00 142.25 15,923 6,501 9807 141.25 138.25 138.45 5,785 1,860 9809 135.50 133.10 133.30136.00 141.15 6,239 2,290 9809 137.00 131.50 136.45 4,694 950 9812 131.00 126.50 130.50140.25 142.40 6,071 1,156 9809 137.50 135.00 136.85 4,733 523 9812 131.25 129.00 130.50140.25 141.20 6,107 982 9809 137.25 135.00 135.80 4,753 216 9812 131.50 129.00 129.80137.55 138.25 6,066 1,397 9809 137.50 132.50 133.00 4,828 570 9812 131.40 127.00 127.25138.50 140.30 6,111 670 9809 135.50 133.50 135.20 4,813 386 9812 129.50 127.50 129.25139.25 140.50 6,189 745 9809 136.00 134.00 134.75 4,824 487 9812 131.00 128.25 128.50140.10 140.45 6,205 1,088 9809 137.25 135.00 134.75 4,827 205 9812 131.00 128.00 128.50139.80 140.00 6,362 1,580 9809 137.50 134.50 134.55 4,841 239 9812 130.40 129.00 128.55137.50 137.70 6,732 2,219 9809 135.75 132.90 133.00 4,963 517 9812 129.50 127.00 127.00136.80 138.55 6,877 1,709 9809 134.00 132.50 133.75 4,938 783 9812 128.00 126.50 127.75135.25 135.70 7,252 2,607 9809 135.25 131.25 131.00 5,208 979 9812 129.25 125.55 125.75135.75 136.40 7,586 1,455 9809 132.00 131.25 131.60 5,296 449 9812 126.50 125.75 126.05134.50 136.30 8,224 3,011 9809 132.50 130.00 131.50 5,416 930 9812 127.10 125.00 126.35137.75 138.90 8,459 2,211 9809 133.75 132.75 133.75 5,421 659 9812 128.50 127.50 128.00139.25 140.40 8,607 1,743 9809 136.00 133.75 134.70 5,614 636 9812 130.00 128.50 129.25143.00 147.20 8,915 4,020 9809 141.00 136.00 141.00 5,431 931 9812 134.50 132.50 134.00145.00 148.10 9,425 2,592 9809 141.25 139.00 141.05 5,406 822 9812 134.50 132.25 134.20145.00 146.10 10,234 3,775 9809 143.00 140.00 140.15 5,296 974 9812 135.25 133.00 133.05144.00 145.25 10,714 2,929 9809 140.00 138.50 139.05 5,342 582 9812 132.95 131.75 132.25142.50 145.55 10,961 3,739 9809 140.50 137.50 139.80 5,446 574 9812 134.00 131.00 132.75144.75 145.50 12,537 5,217 9809 140.50 139.00 139.55 5,386 494 9812 133.75 132.50 132.75143.25 143.45 13,419 4,516 9809 140.25 137.50 137.50 5,497 420 9812 133.50 132.00 131.15141.00 143.20 14,261 5,028 9809 139.75 136.00 137.50 5,686 625 9812 133.00 131.00 131.50133.00 133.15 15,202 11,573 9809 136.75 129.00 129.60 6,301 2,576 9812 130.85 124.10 124.80131.00 131.45 15,500 8,019 9809 132.00 128.15 128.20 6,618 1,879 9812 127.00 124.00 124.05130.25 131.50 16,147 4,969 9809 129.25 127.00 127.60 6,845 1,423 9812 125.00 123.35 124.25132.00 132.45 16,545 5,644 9809 130.00 128.50 128.65 7,235 1,250 9812 126.00 124.00 124.50129.50 131.75 16,873 8,244 9809 130.50 126.25 127.85 7,390 1,067 9812 126.00 122.50 123.75131.25 131.45 17,017 3,146 9809 129.00 127.75 127.75 7,292 680 9812 125.00 123.75 124.25126.50 126.95 17,216 7,637 9809 128.00 124.50 124.50 7,154 2,211 9812 124.25 121.25 121.25124.80 127.85 17,289 5,435 9809 126.00 123.00 125.55 7,332 1,628 9812 122.25 120.25 122.15128.10 132.55 16,949 6,065 9809 131.00 126.00 130.20 7,360 1,110 9812 127.00 122.50 126.35125.50 127.10 17,274 6,389 9809 129.75 123.50 125.20 7,748 2,114 9812 126.00 121.00 122.15124.60 127.25 17,252 4,581 9809 126.50 123.25 125.00 7,724 1,315 9812 123.25 120.50 121.50125.75 127.45 17,132 2,355 9809 126.25 124.00 125.20 7,795 628 9812 123.00 121.00 121.95126.50 128.05 17,101 2,586 9809 126.00 124.50 125.50 7,899 894 9812 122.60 121.50 122.00124.50 125.80 17,415 6,058 9809 128.00 123.00 123.70 7,844 1,502 9812 124.00 120.00 120.45125.00 125.15 17,132 3,768 9809 125.40 123.00 123.05 7,995 802 9812 122.00 120.00 120.00124.00 128.60 17,258 5,601 9809 126.50 122.00 126.10 8,283 1,177 9812 123.50 119.95 123.25124.60 125.55 16,799 4,797 9809 127.00 122.75 123.55 8,276 1,349 9812 124.00 119.75 120.35126.50 127.65 16,976 3,453 9809 126.10 124.75 125.50 8,282 528 9812 122.50 121.25 122.00126.25 132.85 8,257 1,770 9812 129.00 122.75 128.50 7,030 825 9903 124.00 120.00 124.40130.75 133.45 8,349 1,955 9812 130.00 127.00 129.05 7,049 375 9903 125.25 123.25 125.00131.00 131.85 8,511 1,246 9812 129.40 127.25 127.90 7,120 249 9903 125.00 123.50 123.75131.60 134.00 8,484 1,312 9812 130.25 127.50 129.00 7,025 347 9903 125.50 123.75 124.25128.50 129.75 8,533 2,159 9812 128.00 124.50 125.75 7,056 409 9903 123.75 121.00 121.25128.75 129.15 8,294 1,360 9812 126.25 125.00 125.00 7,105 596 9903 121.60 120.90 120.90128.25 130.50 8,324 1,036 9812 127.00 124.25 126.50 7,151 329 9903 123.00 120.00 122.00129.50 129.60 7,775 2,775 9812 127.00 125.10 125.10 7,092 621 9903 122.00 120.75 120.60122.00 123.45 8,162 2,257 9812 124.50 119.00 120.20 7,172 846 9903 120.00 116.00 116.25122.00 124.05 8,318 2,810 9812 121.50 119.00 120.50 7,281 1,199 9903 117.50 116.00 116.50123.00 124.30 8,524 2,168 9812 121.50 119.75 120.85 7,705 794 9903 117.25 116.00 116.90122.50 124.70 8,669 1,623 9812 122.00 119.50 121.50 7,869 678 9903 118.50 115.75 118.05123.90 124.65 8,918 1,413 9812 122.70 121.25 122.15 7,941 613 9903 119.50 118.00 119.25120.00 120.50 9,502 4,641 9812 122.00 119.50 119.60 8,074 1,418 9903 119.50 118.00 117.60121.25 122.55 9,971 3,221 9812 123.00 120.25 121.75 8,027 906 9903 121.00 118.25 120.50122.10 123.90 10,505 2,527 9812 123.90 121.75 123.70 7,994 484 9903 122.50 120.50 122.25123.00 124.95 10,837 3,388 9812 125.50 123.00 124.85 7,799 1,141 9903 124.00 122.00 123.90121.00 122.70 11,415 3,907 9812 125.20 121.00 121.75 7,948 720 9903 123.20 120.50 120.75120.25 120.40 12,498 3,708 9812 121.25 120.10 120.15 8,011 640 9903 120.80 119.75 119.75116.50 117.20 13,785 5,617 9812 120.50 117.75 118.30 8,185 1,303 9903 120.50 118.00 118.55
117.00 118.05 14,984 5,442 9812 120.00 118.25 118.75 8,169 845 9903 120.00 118.50 118.75115.75 117.10 17,367 6,562 9812 119.00 117.00 117.85 8,299 839 9903 118.75 117.25 118.25114.50 114.80 18,910 6,561 9812 119.50 116.25 116.35 8,417 978 9903 119.25 117.00 117.00113.30 113.75 19,070 4,010 9812 116.25 115.00 115.50 8,795 872 9903 117.25 116.25 116.50112.60 113.30 19,061 3,937 9812 117.25 114.60 115.00 8,750 847 9903 118.00 116.00 116.00111.80 112.20 18,944 3,038 9812 115.00 113.70 113.75 8,859 801 9903 116.00 115.00 115.25111.40 114.70 18,885 6,616 9812 118.00 113.25 116.15 8,801 901 9903 118.00 115.00 117.25108.50 112.30 19,243 5,729 9812 116.20 111.00 114.35 8,785 1,157 9903 117.25 113.75 115.00109.00 111.70 19,357 3,070 9812 114.00 111.00 113.35 8,781 457 9903 115.25 113.25 115.00109.75 110.20 19,494 3,094 9812 113.25 111.50 111.55 8,888 667 9903 115.00 113.05 113.05109.25 111.55 19,880 3,656 9812 113.00 110.75 112.60 8,870 686 9903 114.00 112.70 114.00108.00 109.35 20,379 4,961 9812 112.00 109.75 110.50 9,018 1,146 9903 113.00 111.50 112.00109.50 110.75 20,301 5,391 9812 114.00 111.25 111.65 9,080 812 9903 115.45 112.75 113.40109.75 110.45 20,098 3,082 9812 112.60 111.30 111.40 8,992 530 9903 113.60 113.10 113.30110.50 112.55 20,158 5,785 9812 114.25 111.50 113.50 9,093 1,105 9903 115.50 113.30 114.80109.60 110.90 20,285 5,892 9812 114.50 110.80 111.65 9,125 1,315 9903 115.50 112.50 113.35108.85 109.60 20,253 3,099 9812 112.00 109.50 110.70 9,282 779 9903 113.50 111.25 112.35105.80 106.40 20,209 4,145 9812 109.50 107.00 107.40 9,334 1,225 9903 111.00 109.00 109.05106.00 107.20 20,013 2,837 9812 108.25 107.10 108.00 9,404 933 9903 109.60 108.50 109.10105.00 107.10 20,475 4,344 9812 108.60 106.00 107.70 9,564 862 9903 109.50 107.10 108.75106.40 106.80 20,112 3,829 9812 109.00 107.00 107.60 9,476 777 9903 109.50 108.50 108.65105.20 106.80 20,488 3,302 9812 107.50 106.25 107.35 9,478 821 9903 108.50 107.60 108.55106.00 108.25 20,460 4,663 9812 109.50 106.90 108.10 9,512 1,251 9903 110.25 109.20 109.20107.75 108.25 20,142 3,955 9812 109.70 107.80 108.25 9,603 1,047 9903 110.00 108.75 109.00107.50 113.60 9,813 2,373 9903 114.00 108.80 113.40 4,570 410 9905 114.00 110.20 113.75111.50 112.50 9,390 2,487 9903 112.80 111.25 111.75 5,036 1,080 9905 113.25 112.80 112.25110.25 110.90 9,379 1,931 9903 113.50 109.75 110.05 4,977 568 9905 114.00 111.40 110.65110.60 111.25 9,437 978 9903 111.00 110.00 110.50 5,063 157 9905 112.40 111.90 111.25111.25 113.80 9,440 2,273 9903 112.50 110.75 112.25 5,353 505 9905 113.00 112.00 112.50112.10 115.60 9,598 2,496 9903 113.50 110.25 113.40 5,357 429 9905 113.50 111.90 113.65115.40 119.10 9,832 3,490 9903 116.50 113.00 116.25 5,423 965 9905 116.75 113.75 116.75117.25 122.65 9,496 4,471 9903 117.25 114.50 117.85 5,446 873 9905 118.00 115.25 118.00120.75 123.65 9,897 3,623 9903 119.25 116.50 119.00 5,443 644 9905 119.50 117.00 119.50121.00 122.65 10,074 2,140 9903 118.25 117.00 118.10 5,383 417 9905 118.00 117.50 118.25121.10 123.60 9,770 2,458 9903 119.75 117.25 118.90 5,496 509 9905 119.00 118.00 119.05121.25 124.00 9,969 2,303 9903 119.25 117.75 119.20 5,422 747 9905 119.25 118.00 119.20121.50 124.80 10,510 4,620 9903 120.50 118.00 120.00 5,263 928 9905 NA NA 119.80122.80 123.60 10,852 3,518 9903 120.50 118.50 119.00 5,248 355 9905 120.35 119.50 118.90118.00 118.30 11,438 5,738 9903 118.50 114.00 115.25 5,107 636 9905 118.25 115.00 115.50115.15 116.00 11,295 3,761 9903 115.50 113.75 114.25 5,158 509 9905 116.00 114.00 114.75114.70 114.75 11,965 4,798 9903 115.00 114.00 114.25 4,960 886 9905 115.50 114.75 114.75108.85 109.85 12,402 6,200 9903 115.00 109.25 110.00 5,056 618 9905 115.75 109.50 110.50109.75 110.45 12,933 5,124 9903 111.50 109.50 110.30 5,219 656 9905 111.50 110.00 110.60110.70 113.00 13,485 5,401 9903 112.25 110.25 111.70 5,059 417 9905 112.25 111.00 112.05112.00 113.75 13,659 2,732 9903 112.50 111.30 112.10 5,209 430 9905 112.75 112.25 112.30109.00 110.60 13,867 5,465 9903 111.90 108.85 108.95 5,370 1,372 9905 112.25 109.75 109.75108.25 110.25 14,259 4,735 9903 110.75 107.00 108.70 5,569 902 9905 111.10 108.00 109.80110.50 112.45 14,166 3,294 9903 111.00 109.25 110.50 5,568 354 9905 110.50 110.00 110.80113.00 118.10 14,813 8,798 9903 115.10 111.00 114.65 5,522 1,062 9905 115.25 111.25 114.40114.25 115.60 14,537 4,404 9903 114.50 111.25 112.15 5,540 420 9905 114.25 111.75 112.05115.10 116.55 14,429 6,469 9903 114.50 112.00 113.20 5,535 1,077 9905 114.50 113.00 113.25117.10 118.90 14,744 4,143 9903 115.00 113.70 114.95 5,731 523 9905 114.90 113.50 114.90113.00 116.35 14,801 6,251 9903 116.50 111.00 111.95 5,780 551 9905 115.75 110.75 111.90111.00 113.60 14,773 5,545 9903 112.75 108.00 109.65 6,015 1,148 9905 112.25 109.25 109.90111.50 113.30 14,550 3,978 9903 110.50 108.60 109.75 6,052 649 9905 110.25 109.00 110.25110.75 112.25 14,808 4,867 9903 111.50 108.00 109.75 6,148 649 9905 112.00 109.00 110.50112.00 112.85 14,280 3,241 9903 111.25 110.00 110.40 6,234 543 9905 111.50 111.00 111.30112.25 115.65 14,526 6,141 9903 113.50 110.90 113.00 6,328 693 9905 114.00 112.00 113.60112.05 113.00 14,012 5,710 9903 113.50 110.00 110.50 6,294 706 9905 113.90 111.00 111.20108.80 109.00 14,452 7,902 9903 110.50 107.00 107.05 6,494 1,529 9905 111.50 108.00 108.00104.00 104.15 16,041 10,126 9903 106.25 103.25 103.40 6,803 2,467 9905 107.90 104.10 104.10101.35 101.70 16,593 7,720 9903 104.25 101.00 101.50 6,950 1,417 9905 104.75 102.25 102.50102.80 104.60 16,800 5,685 9903 103.70 102.10 103.45 6,994 1,239 9905 104.25 103.00 104.25101.10 104.90 17,049 6,633 9903 104.75 101.00 103.95 7,114 1,479 9905 105.00 102.25 105.00101.50 101.85 17,649 6,204 9903 104.40 101.25 101.45 7,141 860 9905 105.00 102.25 102.35101.00 101.10 17,759 4,987 9903 102.10 100.50 100.50 7,493 1,146 9905 103.00 101.75 101.85
98.50 100.75 7,509 1,364 9905 103.00 100.00 101.75 3,411 517 9907 104.10 101.50 102.75100.75 101.85 7,587 646 9905 103.75 101.50 102.85 3,418 104 9907 104.50 102.75 104.05
99.75 102.15 7,743 1,122 9905 104.25 100.50 102.75 3,428 127 9907 104.25 101.60 103.50101.80 102.85 7,781 501 9905 104.50 103.00 103.85 3,433 66 9907 104.75 104.25 105.00102.00 103.40 7,787 549 9905 105.10 103.25 104.30 3,459 72 9907 106.10 104.25 105.40105.75 106.40 7,902 1,377 9905 107.50 106.50 107.05 3,379 254 9907 108.00 107.50 107.80103.50 103.70 8,120 1,391 9905 107.00 104.75 104.25 3,368 86 9907 106.25 105.75 105.25102.40 102.85 8,231 1,011 9905 104.25 103.50 103.85 3,416 138 9907 105.60 105.00 104.95100.50 100.70 8,395 1,578 9905 104.00 101.85 101.95 3,421 156 9907 105.25 103.00 103.30
99.00 101.65 9,009 2,140 9905 102.25 100.50 102.65 3,478 221 9907 105.00 102.50 103.65101.00 101.90 9,052 752 9905 103.60 102.60 102.85 3,499 131 9907 105.50 104.00 103.90102.00 103.50 9,021 987 9905 104.50 103.50 104.50 3,507 67 9907 105.50 105.50 105.50103.50 105.25 8,999 1,072 9905 106.90 104.75 106.50 3,526 134 9907 108.00 106.00 107.75107.90 108.60 9,032 2,610 9905 110.50 109.00 109.60 3,597 225 9907 111.65 110.50 110.50106.10 106.70 9,154 1,202 9905 109.75 107.25 107.45 3,588 270 9907 111.00 109.00 108.50101.50 101.95 9,330 1,744 9905 108.25 103.25 103.55 3,691 221 9907 109.50 105.00 105.00101.50 102.55 9,306 1,034 9905 103.75 103.00 103.75 3,731 273 9907 105.00 104.50 105.10101.70 103.00 9,315 752 9905 104.50 103.00 104.00 3,703 173 9907 105.65 104.50 105.30103.00 104.75 9,369 1,594 9905 106.40 105.00 106.00 3,723 225 9907 NA NA 107.20101.50 102.95 9,299 1,467 9905 105.75 103.00 104.15 3,673 265 9907 104.60 104.60 105.55102.25 104.65 9,291 967 9905 106.25 103.75 106.25 3,632 125 9907 NA NA 107.50
101.75 102.00 9,335 1,665 9905 106.75 103.20 103.25 3,741 300 9907 106.00 105.00 104.50102.00 103.30 9,081 1,645 9905 104.00 103.35 104.50 3,715 131 9907 105.40 104.75 105.80102.25 104.50 8,898 1,864 9905 106.00 103.75 105.65 3,827 467 9907 107.00 105.50 106.95103.60 104.40 9,209 1,011 9905 106.00 104.75 105.40 4,075 475 9907 107.00 106.25 106.65104.00 107.15 9,276 2,435 9905 108.25 105.70 108.00 4,110 200 9907 109.05 106.90 109.00101.50 103.10 9,677 3,425 9905 108.50 103.00 103.50 4,148 243 9907 109.50 105.00 104.80103.10 103.65 9,826 1,682 9905 105.25 103.95 104.45 4,318 401 9907 105.90 105.50 105.70103.50 104.35 10,008 1,462 9905 105.25 104.70 105.00 4,440 311 9907 NA NA 106.25103.50 105.95 10,293 3,477 9905 108.00 104.75 106.50 4,542 376 9907 109.00 106.75 107.75108.50 112.40 11,233 6,007 9905 112.75 109.00 112.55 4,995 1,323 9907 114.25 110.50 113.25112.00 116.60 11,684 7,690 9905 116.50 111.75 115.85 5,107 1,177 9907 115.00 113.00 116.00113.00 114.45 10,998 6,445 9905 114.75 112.00 113.75 4,910 1,004 9907 114.75 113.00 114.25113.00 115.30 10,970 4,154 9905 115.00 112.50 114.75 4,919 865 9907 115.25 114.00 115.45113.50 116.05 11,496 4,145 9905 116.40 112.25 115.50 4,976 663 9907 117.25 113.50 116.25113.00 113.65 11,688 2,988 9905 115.25 112.50 113.40 5,007 399 9907 116.00 114.25 114.40111.60 112.90 12,808 4,913 9905 112.75 111.50 112.75 5,135 546 9907 113.50 113.00 113.65112.00 112.30 13,549 3,100 9905 113.00 112.50 112.25 5,131 319 9907 113.75 113.50 113.10110.35 110.85 14,824 4,994 9905 111.70 110.50 110.90 5,184 666 9907 112.50 112.00 111.70109.10 110.45 16,754 5,107 9905 110.25 109.25 110.25 5,161 273 9907 111.00 109.50 110.95109.50 111.90 17,328 4,368 9905 111.50 109.60 111.60 5,157 193 9907 112.50 110.75 112.50111.00 112.05 18,334 5,969 9905 112.75 111.10 112.50 5,201 510 9907 113.25 112.50 113.25108.00 110.00 18,531 6,315 9905 112.00 109.00 110.50 5,159 378 9907 112.25 110.75 111.30108.20 110.05 18,450 4,817 9905 111.00 108.80 110.05 5,216 543 9907 110.50 110.00 110.50109.10 109.80 18,243 3,014 9905 111.00 109.60 110.00 5,227 187 9907 111.00 110.75 111.00106.75 107.20 18,125 5,502 9905 109.25 107.50 107.50 5,361 429 9907 110.00 108.25 108.30107.25 108.95 18,019 4,454 9905 109.40 108.00 109.20 5,509 363 9907 110.00 108.75 110.00109.00 110.40 18,012 4,527 9905 111.25 110.00 110.75 5,507 304 9907 111.90 111.20 111.60108.25 110.10 17,536 4,842 9905 112.00 109.25 110.40 5,508 228 9907 112.00 111.00 111.15108.75 108.85 17,775 5,145 9905 111.50 109.25 109.25 5,587 731 9907 111.50 110.50 110.05107.00 110.30 18,658 6,039 9905 111.00 107.90 110.90 5,496 486 9907 110.40 109.00 111.90111.00 112.50 19,357 7,671 9905 113.50 111.50 112.80 5,608 988 9907 114.00 112.80 113.70110.25 110.90 18,846 4,625 9905 113.25 111.00 111.25 5,566 184 9907 114.00 112.70 112.15110.75 112.00 18,902 2,946 9905 112.50 111.40 112.45 5,551 202 9907 113.00 112.75 113.25111.30 111.85 19,016 3,295 9905 113.00 111.80 112.25 5,587 284 9907 113.40 112.50 113.15111.00 112.05 19,092 4,488 9905 113.50 111.75 112.50 5,541 223 9907 113.75 112.60 113.35111.50 116.00 20,551 11,297 9905 117.50 112.00 116.35 5,712 1,157 9907 118.00 113.25 117.10114.00 115.15 20,444 4,672 9905 116.50 114.75 115.65 5,721 553 9907 117.75 115.00 116.00114.60 117.85 21,461 7,099 9905 118.25 115.15 117.90 5,821 889 9907 118.75 115.70 118.75119.25 121.20 23,934 10,626 9905 121.00 119.25 120.75 6,022 1,008 9907 122.00 119.50 121.20119.20 120.15 24,376 4,585 9905 120.25 119.25 120.00 6,115 867 9907 120.50 119.50 120.15117.75 118.65 25,156 8,821 9905 122.50 118.50 118.95 6,121 1,077 9907 122.50 119.00 119.30116.60 118.30 25,199 3,800 9905 118.90 117.25 118.85 5,987 531 9907 119.25 117.50 119.25114.00 116.00 5,987 954 9907 117.50 114.75 116.50 2,491 212 9909 117.50 115.75 117.10115.00 117.00 5,786 853 9907 118.25 116.00 117.75 2,457 96 9909 NA NA 118.50116.60 118.10 5,730 387 9907 119.00 117.25 119.00 2,461 60 9909 118.50 118.50 119.75115.00 115.00 5,756 291 9907 119.00 115.25 115.25 2,468 14 9909 120.00 120.00 116.75115.00 116.15 5,726 261 9907 116.50 115.75 117.00 2,463 26 9909 116.75 116.75 117.80116.25 117.55 5,720 377 9907 118.75 117.00 118.20 2,459 19 9909 118.75 118.75 118.85117.40 118.10 5,530 413 9907 119.25 118.00 118.75 2,472 39 9909 NA NA 119.40117.40 118.70 5,498 275 9907 119.50 118.25 119.50 2,473 24 9909 119.65 119.60 120.25117.75 122.60 5,861 1,622 9907 123.25 118.75 123.05 2,481 67 9909 123.50 122.25 123.35117.00 119.00 6,064 1,681 9907 124.25 118.00 119.50 2,518 113 9909 124.25 119.00 119.90117.25 117.75 6,130 823 9907 120.00 118.25 118.25 2,512 207 9909 120.35 118.85 118.85117.25 119.20 6,137 1,030 9907 119.50 118.00 119.70 2,553 196 9909 119.50 119.00 120.20118.25 120.45 6,080 750 9907 120.60 118.75 120.60 2,556 80 9909 120.50 119.50 121.55118.00 120.90 6,276 1,477 9907 121.25 119.25 121.25 2,487 428 9909 121.25 121.25 121.85118.00 118.15 6,210 1,736 9907 122.50 119.00 118.90 2,513 172 9909 122.50 121.50 119.65114.25 121.25 6,335 2,577 9907 122.50 115.50 122.00 2,692 541 9909 123.00 116.50 122.75119.50 119.90 6,398 1,551 9907 122.00 120.50 121.15 2,710 493 9909 123.00 122.00 122.15116.25 117.00 6,772 2,062 9907 119.95 117.60 118.80 2,977 785 9909 121.15 119.50 120.35108.50 108.80 6,704 4,576 9907 118.00 111.00 111.35 3,044 887 9909 119.50 112.00 112.70108.00 108.50 8,151 5,585 9907 112.00 110.00 110.20 3,271 1,086 9909 114.00 112.00 111.70108.10 108.30 8,207 3,822 9907 112.40 110.00 110.00 3,285 767 9909 113.75 111.75 111.90106.10 107.60 8,038 3,869 9907 110.50 107.75 109.40 3,470 867 9909 112.00 109.75 111.00107.75 107.80 8,057 1,490 9907 111.20 109.50 109.60 3,481 463 9909 112.70 111.50 111.30108.00 108.90 8,151 2,305 9907 111.25 110.00 110.25 3,533 428 9909 112.75 112.00 111.75105.50 105.80 9,225 3,058 9907 110.20 107.50 107.50 3,593 340 9909 111.60 109.50 109.10105.00 105.15 9,927 3,031 9907 108.50 107.00 106.90 3,763 694 9909 109.75 108.50 108.65104.20 105.35 10,173 2,172 9907 106.80 105.25 106.00 3,859 1,053 9909 108.50 108.00 108.00105.90 106.90 10,179 2,093 9907 109.00 107.30 108.00 3,842 410 9909 110.75 109.00 109.50106.55 108.25 10,175 1,753 9907 110.00 108.00 109.90 3,942 420 9909 111.25 109.60 111.35106.25 107.05 10,365 2,066 9907 110.25 108.00 108.50 4,008 359 9909 111.90 109.50 110.25104.50 105.70 10,762 2,986 9907 107.90 106.25 107.50 4,058 454 9909 109.75 108.00 109.00105.50 106.20 11,197 2,223 9907 108.20 107.25 108.05 4,033 1,132 9909 109.75 109.00 109.65105.80 105.95 11,579 2,207 9907 109.25 107.25 107.80 4,102 434 9909 111.00 109.50 109.40104.00 104.90 12,245 3,526 9907 107.70 106.15 106.50 4,123 766 9909 109.00 108.00 108.05104.50 105.40 13,100 3,294 9907 107.75 106.50 107.10 4,188 878 9909 109.00 108.20 108.70105.75 108.45 14,508 7,924 9907 111.00 107.40 109.85 4,137 375 9909 112.00 109.35 111.50107.10 107.20 15,298 4,673 9907 109.85 108.30 108.40 4,524 1,485 9909 111.40 109.75 109.75101.30 101.45 20,376 13,690 9907 109.50 103.50 103.65 5,205 1,813 9909 111.00 106.00 105.55102.25 103.95 22,684 8,846 9907 105.70 104.00 105.60 5,641 1,623 9909 107.40 106.00 107.35102.60 104.65 22,219 6,548 9907 106.75 104.30 106.05 5,951 1,056 9909 108.25 106.10 107.60104.00 104.65 23,582 2,733 9907 106.50 105.75 105.85 6,097 515 9909 107.85 107.20 107.50102.25 103.75 24,106 4,675 9907 106.25 104.25 105.15 6,119 488 9909 107.50 106.00 106.50103.00 106.90 23,480 13,186 9907 110.50 104.30 107.85 6,174 849 9909 110.75 105.90 109.30105.80 106.60 22,569 3,952 9907 108.40 107.25 107.65 6,224 563 9909 109.70 109.00 109.00103.60 103.75 22,559 5,694 9907 108.00 105.00 105.05 6,273 746 9909 109.50 106.50 106.50
101.50 102.90 22,827 6,480 9907 106.05 103.25 104.05 6,465 1,125 9909 107.40 105.25 105.65102.70 103.15 22,823 3,689 9907 105.50 104.20 104.40 6,499 688 9909 107.00 105.80 105.80102.75 103.80 23,002 4,683 9907 105.20 104.20 105.20 6,588 652 9909 106.90 105.90 106.75100.00 100.65 26,309 12,059 9907 105.25 102.00 102.30 7,222 3,307 9909 106.80 104.00 104.25100.30 103.40 26,120 9,641 9907 106.50 102.10 104.85 7,477 1,647 9909 109.00 104.10 106.50104.00 107.00 25,455 9,481 9907 108.25 105.50 108.15 7,488 1,112 9909 109.50 107.25 109.25103.50 104.10 24,058 10,762 9907 110.00 105.25 105.30 7,796 1,091 9909 111.50 106.90 107.15104.20 106.15 23,374 5,941 9907 108.50 105.60 107.35 7,817 944 9909 110.25 107.50 108.75104.50 106.15 23,522 7,159 9907 109.25 106.10 107.50 7,905 950 9909 110.50 108.00 109.10105.30 106.35 23,138 5,057 9907 108.00 107.00 107.80 7,911 574 9909 109.50 108.50 109.40103.60 104.95 23,293 5,518 9907 108.00 105.50 106.40 8,060 955 9909 109.40 107.75 107.90102.50 103.30 23,582 5,854 9907 106.00 104.00 104.60 8,150 1,118 9909 107.25 105.80 106.10104.00 105.20 23,263 5,396 9907 107.25 105.80 106.45 8,277 642 9909 108.40 107.50 108.00104.20 107.20 23,419 5,616 9907 109.00 105.50 108.25 8,355 1,042 9909 109.00 107.10 109.65102.50 102.65 24,170 10,537 9907 108.25 104.10 104.20 8,563 1,646 9909 109.65 105.70 105.80101.50 102.10 24,787 5,553 9907 105.25 103.25 103.70 8,923 1,686 9909 106.50 105.00 105.50100.60 100.70 25,381 6,106 9907 105.00 102.50 102.50 9,121 1,345 9909 105.75 104.00 104.05102.25 102.75 9,465 1,774 9909 105.50 104.05 104.60 5,804 606 9912 107.25 105.90 106.20102.90 103.55 9,664 1,042 9909 105.90 105.00 105.35 5,829 185 9912 107.50 106.50 106.85103.25 105.70 9,911 1,595 9909 107.75 105.20 107.15 5,890 187 9912 108.70 107.75 108.70105.20 110.40 10,189 4,078 9909 111.50 107.00 111.75 5,927 567 9912 113.00 109.00 113.00108.75 114.05 10,757 6,197 9909 115.50 110.25 115.25 5,700 1,283 9912 116.50 111.60 116.50111.80 113.70 11,335 4,234 9909 115.60 113.50 115.00 5,474 1,101 9912 117.00 115.00 116.30110.00 111.10 11,327 2,489 9909 114.40 112.00 112.50 5,458 821 9912 115.75 113.50 113.95110.60 111.40 11,339 887 9909 113.25 112.40 112.80 5,460 170 9912 114.00 113.50 114.20108.00 108.75 11,420 1,259 9909 111.50 110.00 110.50 5,309 977 9912 112.50 111.25 112.00107.50 108.00 11,459 2,097 9909 110.75 109.25 109.60 5,345 487 9912 111.25 110.75 111.00104.40 104.45 12,396 4,664 9909 110.25 106.25 106.35 5,535 861 9912 111.40 108.50 108.05
99.50 100.10 14,108 8,238 9909 106.25 102.75 102.10 5,817 1,233 9912 107.75 105.00 103.8097.50 100.65 17,285 12,270 9909 103.00 100.00 102.80 6,601 3,404 9912 105.50 102.10 104.8599.00 99.05 18,403 5,963 9909 103.25 101.25 101.30 7,000 1,281 9912 105.50 103.50 103.7598.50 99.15 19,080 7,590 9909 103.00 100.80 101.25 7,629 2,069 9912 105.00 103.00 103.2599.30 100.30 19,566 4,667 9909 103.00 101.30 102.30 7,861 713 9912 104.75 103.75 104.3599.75 99.95 20,568 3,518 9909 102.50 101.80 101.85 8,226 909 9912 104.70 104.00 104.1099.90 100.65 21,883 6,112 9909 104.25 102.00 102.80 8,186 572 9912 106.25 104.40 105.05
101.50 103.25 21,940 7,684 9909 106.25 103.70 105.10 8,346 843 9912 108.50 106.00 107.50101.00 101.35 22,231 5,640 9909 105.25 103.00 103.20 8,150 1,220 9912 107.60 105.25 105.50100.75 101.30 23,088 5,681 9909 103.80 102.80 103.20 8,227 834 9912 106.00 105.00 105.45
98.10 98.35 24,671 8,359 9909 103.50 100.00 100.25 8,794 1,859 9912 105.90 102.50 102.6098.00 98.55 24,609 6,219 9909 101.40 100.00 100.25 9,306 1,307 9912 103.50 102.50 102.7098.50 99.95 24,783 5,234 9909 103.00 100.50 101.60 9,137 690 9912 104.90 103.00 103.8099.25 100.75 25,831 4,124 9909 102.85 101.20 102.45 9,169 674 9912 105.25 103.75 104.7598.75 100.70 26,026 6,287 9909 103.90 100.90 102.50 9,323 1,622 9912 105.80 103.50 105.00
100.15 104.20 26,262 11,962 9909 106.25 101.90 105.75 9,490 1,705 9912 108.00 104.75 107.95102.90 104.00 25,292 8,380 9909 107.00 104.25 105.60 9,783 1,550 9912 109.25 107.60 107.95101.75 102.70 25,297 3,609 9909 105.60 103.50 104.25 9,834 109 9912 107.00 106.00 106.45101.00 101.80 25,200 4,444 9909 104.30 102.75 103.55 10,362 1,522 9912 106.05 104.80 105.50102.00 103.60 25,500 3,961 9909 105.25 103.55 105.00 10,462 490 9912 107.00 105.50 106.75101.25 103.15 25,370 5,355 9909 105.75 102.75 104.70 10,505 991 9912 107.40 105.25 106.60102.30 102.85 25,106 2,822 9909 105.15 104.00 104.40 10,727 295 9912 107.00 106.10 106.35103.15 105.35 24,952 8,053 9909 107.25 104.75 106.85 10,619 814 9912 108.75 106.80 108.60105.10 107.40 23,360 14,507 9909 109.75 106.90 109.10 10,721 2,897 9912 111.00 109.00 110.15105.40 106.10 22,149 4,981 9909 108.50 107.10 107.60 10,667 1,136 9912 110.00 109.25 109.25103.60 103.65 21,698 6,375 9909 108.00 105.10 105.35 10,631 731 9912 109.60 107.25 107.25103.50 107.40 22,026 7,520 9909 109.00 105.25 108.90 10,665 1,330 9912 110.50 106.50 110.50106.20 109.40 21,455 11,375 9909 111.50 108.25 111.25 11,188 2,485 9912 112.75 110.00 112.80108.20 116.90 20,756 18,158 9909 119.00 109.90 118.40 10,612 3,362 9912 119.50 111.50 119.65116.50 124.10 11,506 6,718 9912 125.50 118.50 125.40 5,675 1,831 20003 126.25 119.00 126.70120.00 121.10 11,849 4,627 9912 124.50 120.50 122.00 5,732 1,246 20003 126.00 122.50 122.90117.25 120.25 11,923 2,587 9912 122.00 118.50 121.35 5,783 802 20003 123.00 119.50 122.50117.50 120.50 11,935 1,412 9912 121.75 119.00 121.75 5,785 268 20003 123.00 120.50 122.75118.50 120.40 12,052 1,309 9912 122.00 119.60 121.50 5,891 434 20003 122.50 121.00 122.65119.15 125.75 12,278 2,844 9912 127.00 120.50 126.80 6,109 787 20003 128.00 121.75 127.85123.50 124.35 11,895 3,439 9912 129.00 125.00 125.50 6,508 1,067 20003 130.00 126.50 126.65118.25 123.20 11,895 0 9912 125.00 119.50 124.35 6,508 0 20003 125.00 121.00 125.35119.25 122.30 13,010 1,943 9912 123.25 121.00 123.50 6,739 729 20003 124.50 122.25 124.50122.00 123.05 13,882 4,194 9912 126.50 124.00 124.30 6,883 1,270 20003 127.25 125.00 125.35121.90 124.55 14,363 2,219 9912 126.25 123.00 125.50 7,198 538 20003 127.30 124.50 126.45120.50 121.35 15,528 2,369 9912 124.70 122.00 122.50 6,840 681 20003 125.00 123.50 123.65113.60 113.85 15,509 4,370 9912 118.50 115.00 115.10 6,857 783 20003 119.50 116.65 116.65106.00 107.40 16,298 8,976 9912 114.10 108.00 109.10 7,170 1,572 20003 115.50 110.50 110.85105.50 107.80 16,085 5,888 9912 110.50 107.30 109.60 7,117 729 20003 112.25 109.50 111.35107.25 107.30 16,599 2,249 9912 110.25 109.00 109.10 7,139 361 20003 111.70 111.60 110.75107.00 107.45 17,144 2,718 9912 110.00 109.00 109.25 7,127 239 20003 111.75 111.00 111.00104.75 105.80 17,693 4,302 9912 107.85 106.90 107.50 7,276 727 20003 109.75 108.75 109.10105.60 105.80 19,994 6,011 9912 108.60 107.50 107.50 7,355 496 20003 110.00 109.00 109.15106.00 107.10 21,581 5,590 9912 110.50 108.00 108.85 7,356 279 20003 111.50 110.00 110.50106.50 107.20 23,634 4,959 9912 109.50 108.50 109.00 7,336 243 20003 110.50 110.50 110.70106.80 107.80 24,688 4,436 9912 110.25 108.90 109.55 7,423 187 20003 111.70 110.50 111.00104.50 105.45 26,140 6,921 9912 108.20 106.75 107.35 7,607 466 20003 109.50 108.70 108.95105.00 107.70 26,861 5,769 9912 109.50 107.00 109.40 7,633 268 20003 110.00 108.75 111.00106.50 107.00 27,005 3,984 9912 110.00 108.50 109.00 7,490 537 20003 111.50 110.25 110.50104.25 104.60 27,611 8,121 9912 108.75 106.10 106.20 7,522 596 20003 110.00 107.90 107.85101.60 101.90 27,893 8,658 9912 107.00 103.10 103.50 7,767 1,171 20003 109.00 104.50 105.15100.00 100.60 28,048 8,583 9912 103.50 102.00 102.15 7,911 1,973 20003 105.00 103.70 103.65
99.10 101.75 28,563 10,294 9912 104.00 101.00 103.50 7,886 1,512 20003 105.50 102.55 104.95101.00 101.40 28,497 6,584 9912 106.00 103.00 103.30 7,908 547 20003 107.00 105.50 104.75
100.25 100.45 28,089 5,581 9912 103.75 102.00 102.05 7,938 1,394 20003 105.05 103.60 103.5597.75 98.00 27,803 6,015 9912 102.40 99.75 100.00 8,297 1,229 20003 103.95 101.50 101.5091.65 92.00 29,972 14,875 9912 99.50 94.00 94.20 9,231 4,154 20003 101.25 95.90 96.0092.40 94.10 29,645 8,169 9912 97.00 94.50 96.40 9,230 2,028 20003 98.75 96.50 98.1095.50 96.45 28,985 6,734 9912 100.20 98.00 98.40 9,287 1,979 20003 101.50 100.00 100.3096.80 97.30 28,679 4,648 9912 100.25 98.60 99.10 9,521 1,146 20003 101.50 100.50 100.7092.40 92.70 28,214 5,441 9912 97.50 94.40 94.50 9,759 1,178 20003 99.25 96.30 96.1092.70 93.70 27,653 4,324 9912 96.10 94.65 95.60 9,917 1,302 20003 97.70 96.70 97.2593.75 95.90 27,381 7,832 9912 99.00 95.50 97.40 10,228 2,414 20003 100.20 97.75 98.9593.60 94.15 27,428 4,492 9912 98.00 95.30 95.95 10,439 1,497 20003 99.50 97.00 97.5092.50 92.95 27,047 4,130 9912 96.75 94.40 94.65 10,714 1,722 20003 98.00 96.00 96.3091.35 94.90 26,967 6,077 9912 98.00 93.00 96.20 10,524 1,208 20003 99.25 95.40 98.0093.50 95.25 26,461 4,224 9912 97.25 95.25 97.00 10,374 853 20003 98.55 97.80 98.6093.10 95.10 26,663 5,352 9912 98.00 94.80 96.70 10,504 1,802 20003 99.10 97.00 98.4096.40 99.80 10,497 1,741 20003 101.80 98.50 101.50 5,386 143 20005 103.50 100.00 103.1096.25 96.55 10,625 1,046 20003 101.75 98.50 98.50 5,376 82 20005 103.30 100.00 100.0096.50 97.70 10,703 1,257 20003 99.90 98.25 99.50 5,564 793 20005 101.25 100.25 101.1097.60 99.20 10,935 1,247 20003 101.20 99.60 101.20 5,667 1,063 20005 102.75 102.00 102.8096.00 97.90 11,567 3,195 20003 101.45 98.25 99.75 6,618 1,565 20005 103.00 101.10 101.4596.25 97.00 11,838 2,148 20003 99.75 98.75 99.15 7,160 1,698 20005 100.75 100.75 100.9093.00 93.20 12,344 3,406 20003 97.75 95.50 95.60 7,537 887 20005 99.60 98.00 97.5592.75 95.90 12,213 2,512 20003 99.00 95.50 97.90 7,651 684 20005 101.00 97.75 99.6095.00 95.55 13,289 2,942 20003 98.75 97.30 97.85 7,818 698 20005 100.75 99.25 99.6094.90 95.65 14,020 2,970 20003 99.70 97.50 97.85 8,010 651 20005 101.00 99.80 99.5595.25 95.90 14,347 1,599 20003 98.75 97.70 98.25 8,082 506 20005 100.50 99.50 99.7594.25 94.90 15,070 2,265 20003 98.50 96.50 97.00 8,140 232 20005 99.75 98.20 98.5094.90 96.25 15,675 2,268 20003 98.50 97.25 98.10 8,163 149 20005 99.75 99.00 99.5095.25 95.60 16,035 2,579 20003 98.80 97.65 97.85 8,214 241 20005 100.00 99.75 99.3596.40 98.55 17,791 4,098 20003 100.50 98.50 100.50 8,337 237 20005 101.75 100.50 101.9095.10 95.60 18,371 4,186 20003 101.20 97.50 97.60 8,286 511 20005 102.00 99.50 98.9098.50 100.25 19,981 9,360 20003 105.00 100.50 102.35 8,507 1,233 20005 107.00 104.00 103.8591.50 91.65 21,348 10,697 20003 99.70 94.00 94.05 8,493 1,206 20005 101.50 96.00 95.8091.00 92.40 23,097 8,773 20003 96.60 94.00 94.65 8,406 1,371 20005 97.90 95.95 96.5592.00 92.75 23,926 5,965 20003 95.90 94.50 95.00 8,370 485 20005 97.40 96.60 96.8091.70 91.85 25,604 6,870 20003 96.30 94.35 94.25 8,447 659 20005 98.00 96.75 96.2590.30 91.90 28,075 9,662 20003 94.75 93.00 94.50 8,620 1,231 20005 96.40 95.00 96.4092.00 92.80 27,693 5,172 20003 95.90 94.50 95.00 8,721 566 20005 97.50 96.50 96.8091.80 92.25 28,299 3,648 20003 95.75 94.40 94.65 8,817 578 20005 97.25 96.50 96.6591.30 92.60 28,466 4,632 20003 95.50 94.00 95.20 8,745 707 20005 97.25 96.25 96.9591.50 91.75 28,549 4,196 20003 95.65 94.25 94.25 8,860 623 20005 97.00 96.00 96.0090.80 91.55 29,233 3,629 20003 94.90 93.65 94.20 8,826 419 20005 96.25 95.25 95.9588.25 88.65 30,737 8,142 20003 94.70 91.00 91.15 9,366 1,238 20005 96.30 93.00 93.1088.80 89.85 30,654 5,864 20003 93.10 91.65 92.80 9,248 557 20005 95.00 93.75 94.7590.60 94.25 29,578 9,896 20003 96.75 93.60 96.55 9,325 807 20005 98.50 95.40 98.5092.50 94.10 28,776 9,673 20003 98.70 95.25 96.60 9,183 1,081 20005 100.00 97.00 98.1592.10 92.30 29,030 4,450 20003 96.25 94.90 94.90 9,320 690 20005 97.40 96.50 96.5590.35 90.45 29,145 4,046 20003 94.10 93.00 93.00 9,440 570 20005 95.80 95.00 95.0089.20 90.80 29,227 5,442 20003 93.80 92.00 93.40 9,474 1,076 20005 95.25 93.90 95.0087.00 87.20 30,648 9,908 20003 92.25 90.00 90.25 9,748 1,364 20005 94.00 91.75 92.0084.15 85.35 31,297 7,718 20003 90.55 87.20 88.15 9,739 1,219 20005 92.60 89.25 89.9583.75 85.80 31,784 4,520 20003 88.75 86.90 88.75 9,912 788 20005 90.60 89.00 90.5084.60 86.30 31,467 5,825 20003 90.00 87.75 89.10 9,979 612 20005 91.50 89.60 90.8084.25 84.50 31,430 4,655 20003 89.00 87.25 87.35 9,788 611 20005 90.25 89.00 89.1583.50 84.30 31,805 4,661 20003 88.25 86.50 87.10 9,630 1,090 20005 90.00 88.60 89.0084.00 84.05 31,531 3,043 20003 87.90 86.90 87.10 9,395 796 20005 89.90 89.00 88.8583.20 83.35 31,530 3,266 20003 87.35 86.10 86.30 9,261 645 20005 89.00 88.10 88.2581.90 82.65 31,557 4,756 20003 86.10 85.00 85.65 9,343 1,250 20005 88.00 87.00 87.6584.80 85.00 9,438 1,081 20005 88.00 87.00 87.00 2,394 443 20007 89.75 89.05 89.0084.50 86.10 9,513 736 20005 88.00 87.10 88.00 2,446 190 20007 89.70 89.00 90.0083.90 86.80 9,644 1,694 20005 88.90 86.25 88.90 2,491 251 20007 89.50 88.25 90.8086.25 87.20 9,473 1,117 20005 90.00 88.45 89.10 2,502 218 20007 91.50 90.25 91.1086.70 87.60 9,439 580 20005 89.75 88.60 89.30 2,520 74 20007 91.75 90.75 91.1088.40 89.30 9,607 914 20005 91.30 90.40 91.00 2,526 101 20007 92.50 92.00 92.7585.20 85.45 9,747 830 20005 91.50 87.00 87.20 2,574 129 20007 93.25 89.00 88.9583.50 84.10 10,058 1,408 200005 86.95 85.85 86.00 2,662 281 200007 88.50 87.50 87.8584.70 85.70 10,289 1,130 200005 87.60 87.00 87.65 2,688 129 200007 89.75 89.00 89.5585.25 87.90 10,396 1,460 200005 90.25 87.25 89.65 2,680 234 200007 92.25 89.25 91.3587.00 88.50 10,640 1,883 200005 91.75 89.30 90.25 2,757 336 200007 93.50 91.00 91.9087.90 88.30 10,685 688 200005 90.75 90.00 90.05 2,766 98 200007 92.25 92.00 91.7087.10 87.95 10,985 1,147 200005 90.50 89.25 89.85 2,808 177 200007 91.15 91.15 91.5592.50 93.80 11,473 3,126 200005 97.60 94.25 95.55 2,925 479 200007 98.25 95.75 97.2094.75 99.30 11,516 3,628 200005 101.00 96.50 100.85 3,105 612 200007 103.00 98.30 102.45
109.00 121.35 13,815 11,150 200005 122.50 115.00 122.00 3,394 1,854 200007 123.00 116.50 123.00106.00 109.25 14,501 7,152 200005 118.60 109.00 110.50 3,884 1,747 200007 119.60 110.00 111.80107.25 110.75 14,797 3,643 200005 114.00 109.50 112.00 4,113 850 200007 115.50 110.00 113.25
96.00 98.70 14,991 3,084 200005 103.00 98.00 100.70 3,930 1,089 200007 104.25 100.00 102.6096.25 100.55 15,041 2,861 200005 103.25 98.50 102.25 3,937 612 200007 105.00 101.50 103.8096.75 98.45 15,407 3,403 200005 101.00 99.00 100.55 4,184 949 200007 102.00 100.75 102.3093.00 93.90 15,144 2,606 200005 99.50 95.20 95.90 4,252 621 200007 100.50 97.00 97.6591.25 95.90 14,971 1,676 200005 98.00 93.50 97.85 4,277 253 200007 99.50 95.30 99.5595.25 102.85 14,933 2,328 200005 105.00 97.25 104.65 4,460 606 200007 106.75 99.00 106.3095.50 98.25 15,476 2,262 200005 103.75 98.25 100.10 4,321 301 200007 103.50 100.75 101.8595.50 98.65 15,343 1,763 200005 100.50 97.60 100.55 4,407 411 200007 102.00 100.00 102.3099.25 99.80 15,723 1,849 200005 105.00 101.50 101.70 4,309 392 200007 106.40 104.00 103.50
101.75 103.25 16,216 2,549 200005 106.25 104.00 105.05 4,399 551 200007 108.50 106.00 106.8510900 11335 16,543 3,648 200005 11750 11100 11485 4,612 1,244 200007 11750 11300 1164510660 10685 16,841 3,431 200005 11250 10900 10845 4,677 372 200007 11375 10925 11010
10450 10800 16,920 2,117 200005 11200 10730 10955 4,785 440 200007 11300 11075 1110010700 10905 17,443 2,046 200005 11155 10940 11075 4,878 267 200007 11300 11075 1122010550 10850 18,311 2,875 200005 11075 10725 11020 4,878 239 200007 11250 11000 1119011100 11420 18,862 5,081 200005 11800 11335 11590 4,916 407 200007 11925 11525 1176011500 11700 19,719 6,912 200005 12050 11700 11865 4,864 607 200007 12175 11850 1202511400 11545 20,340 5,349 200005 12000 11695 11720 4,947 445 200007 12100 11900 1187011610 11995 20,967 4,651 200005 12175 11800 12140 4,953 417 200007 12250 12035 1229012150 12610 23,039 13,284 200005 13000 12275 12795 5,780 2,325 200007 13150 12400 1295012750 12995 29,748 10,195 200005 13300 13000 13180 6,623 886 200007 13500 13200 1337012725 13275 24,715 10,943 200005 13550 12900 13440 5,973 2,240 200007 13750 13300 1362012825 12950 26,213 9,326 200005 13600 13025 13150 6,467 1,625 200007 13720 13250 1334011300 11670 29,718 12,726 200005 12910 11500 11885 6,556 1,175 200007 13100 11650 1207011400 11440 29,495 6,196 200005 12070 11600 11660 6,530 857 200007 12100 11875 1185511420 11470 28,844 3,490 200005 11940 11650 11670 6,610 451 200007 12100 11850 1185010975 11205 28,858 5,506 200005 11425 11250 11410 6,632 769 200007 11550 11425 1162010950 11085 28,647 5,337 200005 11550 11200 11330 6,644 543 200007 11725 11425 1154011400 11850 28,929 6,035 200005 12070 11700 12060 6,652 437 200007 12250 11850 1225012125 13460 30,164 9,995 200005 13700 12250 13675 6,892 1,249 200007 14000 12450 1387512810 13085 30,652 10,416 200005 13850 13100 13300 6,920 1,576 200007 14000 13400 1348513400 13595 31,619 13,388 200005 15000 13700 13795 6,921 2,042 200007 14900 13850 1395513875 14405 32,475 7,205 200005 14650 14050 14560 7,012 1,450 200007 14700 14275 1466513100 13455 31,919 8,478 200005 13800 13300 13665 7,273 1,331 200007 13875 13400 1383512900 13360 32,086 6,761 200005 13825 13100 13585 7,374 597 200007 14000 13400 1376512835 12910 32,206 6,732 200005 13540 13075 13140 7,315 684 200007 13700 13250 1332012060 12225 31,391 8,564 200005 12600 12300 12465 7,494 1,315 200007 12850 12500 1266012100 12700 31,178 5,202 200005 12900 12400 12900 7,585 818 200007 13000 12600 1307512100 12435 31,055 3,692 200005 12725 12475 12670 7,547 414 200007 12875 12650 1285011900 12250 30,670 6,865 200005 12625 12175 12490 7,597 935 200007 12800 12450 1269012100 12835 30,883 7,445 200005 13175 12350 13075 7,365 1,673 200007 13400 12625 1330012860 13085 31,316 6,420 200005 13650 13150 13355 7,312 1,229 200007 13800 13480 1358012875 13240 31,066 5,988 200005 13750 13175 13510 7,421 1,114 200007 13800 13400 1375513675 13805 7,630 958 200007 14500 14000 14050 3,366 268 200009 14450 14300 1425512010 12340 7,870 1,436 200007 13250 12275 12550 3,385 144 200009 13350 12500 1275511800 12060 7,859 1,521 200007 12450 12050 12290 3,265 323 200009 12500 12300 1249012100 12395 8,052 641 200007 12700 12300 12625 3,294 88 200009 12820 12600 1282512425 12480 8,031 106 200007 12740 12680 12725 3,286 217 200009 NA NA 1292512175 12180 8,151 657 200007 12550 12400 12400 3,333 151 200009 12725 12650 1260012100 12265 8,072 569 200007 12475 12360 12495 3,298 108 200009 12625 12600 1269512280 12840 8,243 893 200007 13100 12575 13075 3,229 466 200009 12950 12950 13265119.00 119.50 8,203 934 200007 12750 12150 12200 3,498 279 200009 12850 12500 12410118.70 11915 8,336 1,140 200007 12400 12100 12165 3,448 312 200009 12675 12350 1237511900 12135 8,615 1,032 200007 12525 12200 12365 3,440 150 200009 12550 12360 1256511950 11955 8,677 606 200007 12575 12250 12185 3,389 277 200009 12500 12400 1238511660 11685 8,766 731 200007 12275 11930 11930 3,375 518 200009 12425 12150 1213011900 12025 9,022 1,267 200007 12700 12200 12260 3,358 396 200009 12850 12400 1245011890 12055 8,896 577 200007 12275 12125 12285 3,346 63 200009 12375 12375 1247511980 12170 8,899 631 200007 12500 12310 12400 3,354 72 200009 12600 12600 1259012060 12130 8,993 812 200007 12420 12350 12370 3,394 245 200009 12560 12500 1256011525 11535 9,222 1,477 200007 12500 11750 11760 3,533 652 200009 12625 11925 1192511375 11865 9,649 1,290 200007 12400 11640 12100 3,540 272 200009 12025 11800 1226511775 11960 10,286 2,150 200007 12350 12100 12200 3,537 175 200009 12550 12325 1236511475 11490 10,896 2,174 200007 12350 11725 11735 3,547 621 200009 12565 12050 1190011370 11420 11,376 1,788 200007 11850 11620 11650 3,479 760 200009 11975 11800 1183011425 11480 12,053 2,104 200007 11950 11700 11725 3,443 213 200009 12025 11925 1189511460 11575 12,815 1,824 200007 11840 11720 11810 3,615 397 200009 12025 11895 1198011500 11800 13,540 1,568 200007 12025 11750 12035 3,607 111 200009 12175 11970 1220511575 11730 13,784 1,868 200007 12140 11850 11960 3,742 397 200009 12325 12075 1213011650 11740 14,040 1,065 200007 12025 11880 11970 3,747 169 200009 12170 12120 1214011300 11390 14,335 1,728 200007 11875 11610 11640 4,031 1,040 200009 12030 11850 1182511285 11450 14806 2158 200007 11750 11550 11700 4198 576 200009 11955 11770 1190011475 11495 15017 1635 200007 11925 11750 11750 4269 448 200009 12075 11950 1195011410 11560 15744 1901 200007 11840 11690 11815 4219 488 200009 12050 11900 1200511525 11570 16545 2292 200007 11925 11800 11820 4244 182 200009 12100 11980 1201011400 11455 17546 2880 200007 11850 11670 11700 4367 581 200009 12075 11935 1192011120 11125 18720 4699 200007 11750 11425 11385 4602 882 200009 11975 11690 1161510975 11050 19653 3722 200007 11500 11255 11315 4672 1014 200009 11750 11500 1155511020 11160 20448 3109 200007 11425 11300 11415 4606 831 200009 11700 11550 1165511120 11155 21907 4167 200007 11600 11400 11410 4623 253 200009 11850 11650 1164010710 10775 24106 6018 200007 11275 11000 11035 4779 745 200009 11500 11260 1127010800 10865 25555 6277 200007 11200 11090 11130 4964 1172 200009 11400 11350 1136510750 10755 26689 7342 200007 11230 11000 11025 5891 2826 200009 11475 11275 1126010700 10805 29152 7148 200007 11100 10980 11060 6263 1185 200009 11325 11250 1129010580 10615 29670 6084 200007 11175 10830 10850 6596 966 200009 11400 11090 1108010430 10435 30000 6121 200007 10850 10700 10710 6857 2169 200009 11025 10930 1095510370 10475 29736 6262 200007 10790 10625 10730 6650 1938 200009 11000 10900 1097510300 10315 29669 4763 200007 10720 10550 10560 6598 1013 200009 10950 10825 10800
9840 9935 31013 11691 200007 10575 10100 10170 7115 1723 200009 10800 10400 104259900 10210 30729 6005 200007 10460 10150 10465 7021 1206 200009 10740 10425 10715
10025 10040 30802 6753 200007 10640 10190 10265 7109 3087 200009 10925 10625 10545100.80 101.90 30,576 4,173 200007 104.75 103.25 104.30 7,205 1,460 200009 107.25 106.20 107.00103.00 105.85 30,310 8,835 200007 108.25 105.70 108.15 7,264 1,258 200009 111.00 108.75 110.75104.30 105.40 30,361 5,912 200007 108.75 106.90 107.80 7,463 1,190 200009 111.25 109.85 110.50105.00 106.80 30,273 5,168 200007 109.50 107.50 109.30 7,825 1,557 200009 112.10 11.50 112.10107.55 108.75 29,906 6,760 200007 111.75 109.90 111.25 7,838 1,077 200009 113.90 112.75 114.05106.50 108.00 30,338 5,381 200007 110.60 109.35 110.50 8,198 1,619 200009 113.00 112.30 113.30107.25 107.70 30,587 5,929 200007 112.50 110.00 110.30 8,365 1,061 200009 114.80 113.00 113.10105.00 106.45 30,903 4,622 200007 110.60 108.00 109.20 8,431 971 200009 113.10 111.50 112.00
105.25 106.40 30,979 3,169 200007 109.50 108.00 109.00 8,416 655 200009 112.25 111.00 112.00102.30 102.75 31,299 7,803 200007 109.75 105.10 105.75 8,697 1,347 200009 112.50 108.00 108.50101.25 103.15 30,863 5,145 200007 106.00 104.00 105.85 8,805 1,328 200009 109.00 106.90 108.75103.75 106.65 30,289 8,087 200007 109.40 106.60 109.35 9,083 1,111 200009 111.90 109.50 112.05105.10 106.35 30,234 3,596 200007 109.10 107.75 108.85 9,247 1,116 200009 111.75 110.50 111.45102.50 103.25 30,599 4,573 200007 107.70 105.50 106.00 9,473 1,149 200009 109.75 108.40 108.65103.50 104.20 30,313 3,199 200007 106.90 106.00 106.90 9,344 1,413 200009 109.70 108.75 109.55104.50 105.80 29,889 3,326 200007 108.50 107.20 108.45 9,072 932 200009 111.00 109.90 111.00104.25 104.85 9,912 2,484 200009 111.75 107.00 107.60 6,759 530 200012 114.25 110.20 110.80103.80 105.80 10,492 1,507 200009 109.00 106.75 108.55 6,799 150 200012 111.25 110.00 112.00104.20 105.80 11,235 1,751 200009 108.30 106.90 108.55 6,864 276 200012 111.50 110.20 111.90106.50 107.15 11,626 1,409 200009 110.50 109.50 109.90 6,919 132 200012 113.00 112.75 113.10106.30 106.60 12,097 1,490 200009 110.40 109.00 109.20 6,931 249 200012 113.70 112.25 112.50105.90 106.05 12,274 1,174 200009 109.50 108.60 108.70 6,952 124 200012 112.60 111.80 111.75104.75 106.30 12,462 1,397 200009 109.50 107.70 108.95 7,404 838 200012 112.40 110.70 111.90104.10 104.75 12,571 1,495 200009 108.50 106.75 107.35 7,522 255 200012 111.75 109.80 110.50102.70 102.75 13,226 2,458 200009 107.50 105.40 105.30 7,582 383 200012 110.50 108.40 108.50100.00 104.45 14,334 4,540 200009 106.50 102.80 107.10 8,002 1,240 200012 111.00 105.75 110.30101.50 103.65 15,410 3,586 200009 106.75 104.50 106.35 8,097 676 200012 109.75 107.25 109.55102.25 102.40 16,082 2,854 200009 106.75 105.10 105.05 8,328 1,032 200012 109.50 108.50 108.25
99.25 99.50 17,331 4,519 200009 104.70 102.10 102.15 8,943 1,957 200012 108.00 105.50 105.6599.05 99.55 18,164 4,199 200009 102.75 101.80 102.30 9,198 1,114 200012 106.00 105.25 105.6097.10 97.30 19,974 7,690 200009 102.50 100.10 100.20 10,017 1,993 200012 105.75 103.80 103.5096.50 97.85 21,346 6,755 200009 101.00 99.50 100.90 10,729 2,211 200012 104.75 103.10 104.7595.35 95.95 22,357 8,312 200009 101.25 98.50 98.95 11,113 1,803 200012 105.00 102.00 102.8095.55 96.15 25,228 8,046 200009 99.80 98.75 99.15 11,225 1,043 200012 103.50 102.50 102.9596.15 98.00 28,807 13,628 200009 102.60 99.10 100.80 11,122 1,525 200012 106.00 103.00 104.6097.90 99.40 29,924 4,885 200009 102.50 101.00 102.35 11,186 1,055 200012 106.50 104.90 106.1599.35 101.60 29,643 5,958 200009 104.75 102.70 104.65 11,360 814 200012 108.75 106.50 108.4597.30 97.75 29,916 5,768 200009 104.60 100.50 100.95 11,517 1,034 200012 108.20 104.25 104.8097.90 98.50 29,726 4,354 200009 102.40 101.00 101.45 11,708 830 200012 106.10 105.15 105.2596.60 97.50 29,951 3,611 200009 101.50 100.00 100.50 11,616 605 200012 105.50 103.75 104.3097.25 97.45 29,959 2,730 200009 101.00 100.25 100.45 11,790 482 200012 105.00 104.00 104.1096.60 98.00 30,042 4,362 200009 101.60 99.60 100.95 11,908 587 200012 105.25 103.50 104.7599.00 103.55 29,721 8,718 200009 106.80 103.25 106.55 11,905 931 200012 110.25 107.50 110.25
100.30 102.50 29,459 5,395 200009 106.00 103.50 105.35 11,974 690 200012 109.75 107.50 109.1096.75 97.20 29,507 7,203 200009 104.50 100.00 100.25 12,224 1,166 200012 108.00 104.00 104.0097.50 99.95 29,091 4,492 200009 103.15 100.60 102.90 12,285 636 200012 106.70 104.75 106.5098.35 99.70 29,434 3,497 200009 103.80 101.50 102.70 12,341 251 200012 107.10 105.50 106.3098.60 100.15 29,294 3,553 200009 103.25 101.50 103.05 12,436 440 200012 106.70 105.50 106.7099.40 100.45 28,768 7,831 200009 105.50 102.50 103.40 12,500 1,072 200012 108.70 106.00 107.0599.10 100.10 29,656 2,673 200009 104.00 102.50 103.00 12,506 270 200012 107.00 106.00 106.6097.85 98.70 29,221 5,269 200009 103.40 100.90 101.60 12,597 745 200012 106.75 104.60 105.2094.25 94.50 30,283 7,448 200009 102.25 97.25 97.40 12,967 1,559 200012 106.00 101.50 101.1593.55 93.75 30,125 5,646 200009 98.00 96.85 96.85 13,322 1,351 200012 101.60 100.25 100.4593.00 94.65 30,358 4,960 200009 98.80 96.50 97.75 13,564 982 200012 102.00 100.30 101.3592.25 93.70 30,504 6,133 200009 97.80 95.50 97.00 13,827 1,648 200012 101.25 99.40 100.5092.30 94.10 30,724 5,795 200009 99.00 95.70 97.40 13,967 863 200012 103.50 99.50 101.0094.80 97.95 29,748 8,338 200009 101.75 98.20 100.90 14,131 1,678 200012 105.00 101.60 104.30
101.20 105.80 14,153 2,989 200012 110.25 104.40 109.10 5,004 650 200103 112.25 108.00 112.55104.20 106.45 14,003 1,642 200012 110.00 107.50 109.80 4,974 341 200103 113.30 111.50 113.15103.75 104.70 14,167 1,204 200012 109.30 107.60 108.05 5,069 347 200103 112.00 112.00 111.40101.60 102.25 14,391 1,279 200012 107.75 105.25 105.75 5,101 228 200103 110.00 108.60 109.25100.75 102.15 14,651 684 200012 106.00 104.40 105.70 5,156 170 200103 109.75 108.00 109.30102.30 103.30 14,732 750 200012 107.40 106.00 106.85 5,168 140 200103 110.00 109.00 110.40
96.00 96.20 15,524 3,797 200012 108.00 100.00 99.85 5,390 961 200103 111.70 103.50 103.6096.75 97.75 16,243 2,652 200012 103.50 100.60 101.50 5,468 659 200103 105.00 104.60 105.3597.75 98.75 16,368 1,445 200012 103.50 101.70 102.55 5,727 1,028 200103 106.50 106.50 106.5096.50 96.70 16,625 1,865 200012 101.50 100.50 100.75 5,774 285 200103 105.75 104.50 104.9592.25 92.50 17,939 5,514 200012 100.25 96.50 96.60 6,222 1,614 200103 104.10 101.00 101.0594.00 95.30 18,326 2,871 200012 100.20 98.00 99.40 6,241 451 200103 104.00 102.80 103.7094.00 95.85 19,330 3,391 200012 101.50 98.15 99.85 6,214 267 200103 105.00 102.05 104.1594.75 95.10 20,362 2,631 200012 100.00 98.75 99.25 6,312 242 200103 104.00 103.00 103.5093.00 94.50 21,828 3,550 200012 99.50 97.50 98.85 6,446 434 200103 104.00 102.50 103.3592.70 94.15 23,411 4,169 200012 98.60 97.50 98.55 6,580 429 200103 102.75 102.25 103.3092.70 93.10 26,241 6,793 200012 98.90 97.00 97.45 6,614 407 200103 102.75 102.25 102.0090.00 91.35 27,832 6,505 200012 97.25 94.50 95.65 6,810 1,065 200103 102.10 99.30 100.0090.10 90.45 29,187 5,173 200012 96.50 94.50 94.75 6,936 438 200103 100.75 98.75 99.0090.00 90.50 30,751 5,420 200012 95.00 94.00 94.50 7,140 481 200103 99.25 98.50 98.5090.30 90.55 32,451 5,965 200012 95.45 94.60 94.75 7,170 584 200103 99.50 99.00 99.0088.00 88.05 35,228 10,461 200012 95.25 92.50 92.65 7,228 982 200103 99.35 98.00 97.2588.80 89.50 35,395 4,929 200012 94.60 93.50 93.80 7,353 516 200103 99.00 98.00 98.1089.40 89.80 35,009 6,300 200012 97.50 94.00 94.05 7,556 624 200103 101.00 98.50 98.5088.25 90.00 34,775 2,900 200012 94.40 92.75 94.25 7,634 386 200103 98.70 97.40 98.5588.40 90.80 34,765 4,918 200012 95.25 93.25 95.00 7,769 764 200103 99.50 97.50 99.5089.50 90.10 35,136 3,905 200012 95.90 93.75 94.30 7,870 617 200103 100.00 98.50 98.6088.75 88.95 35,105 3,237 200012 94.70 93.00 93.00 7,862 600 200103 98.75 97.30 97.3086.50 87.45 36,043 6,004 200012 93.80 90.80 91.65 7,980 947 200103 97.90 95.50 95.9087.00 88.10 35,380 4,129 200012 92.70 91.75 92.35 8,036 581 200103 97.00 96.00 96.6585.25 85.40 35,630 5,499 200012 92.00 89.75 89.85 8,142 1,159 200103 96.25 94.20 94.2582.40 83.40 35,475 6,669 200012 90.50 87.00 87.80 8,351 1,381 200103 94.60 91.25 92.2086.10 86.35 35,113 6,169 200012 93.00 90.50 90.75 8,373 1,174 200103 97.00 95.25 95.1586.70 92.90 33,596 12,645 200012 98.80 91.25 97.10 9,020 2,252 200103 102.90 96.00 101.3090.25 92.50 32,844 7,606 200012 98.25 94.75 96.60 9,102 1,366 200103 102.25 99.00 100.6096.00 102.20 31,492 15,463 200012 106.90 101.00 106.10 9,390 2,126 200103 110.00 105.00 109.5090.25 91.35 31,161 9,235 200012 98.75 95.00 95.60 9,505 1,228 200103 102.00 99.50 99.5098.10 101.05 31,032 10,267 200012 108.50 101.75 104.85 9,639 2,220 200103 112.50 105.25 108.35
114.00 119.05 30,230 18,653 200012 124.85 118.00 122.05 10,419 4,168 200103 128.00 120.50 124.75109.00 111.75 30,020 10,119 200012 118.75 113.00 115.20 10,337 2,016 200103 121.50 117.00 118.20
99.50 101.75 10,298 1,821 200103 111.00 104.00 105.25 4,283 372 200105 111.00 107.00 106.75100.00 100.65 10,320 2,020 200103 110.50 104.25 104.25 4,340 458 200105 0.00 0.00 105.75
88.80 90.70 10,341 2,811 200103 96.50 93.00 94.80 4,379 652 200105 98.25 96.00 97.2089.30 89.60 10,120 1,466 200103 95.75 93.60 93.70 4,207 552 200105 9.00 97.00 96.3089.75 91.20 10,185 1,153 200103 95.75 94.20 95.25 4,302 336 200105 98.00 97.25 97.7590.50 90.55 10,252 743 200103 97.00 94.75 94.75 4,360 147 200105 99.00 98.25 97.2591.25 91.75 10,231 553 200103 96.50 95.50 95.75 4,336 159 200105 99.00 98.40 98.2589.00 90.75 10,669 2,104 200103 94.75 93.50 94.85 4,316 276 200105 96.50 96.00 97.3590.60 90.80 10,752 1,093 200103 96.00 95.00 95.00 4,264 151 200105 98.75 97.75 97.4090.50 90.90 11,011 1,022 200103 96.25 94.90 95.20 4,297 242 200105 99.00 97.70 97.7089.75 90.45 11,132 1,226 200103 96.50 94.30 9.65 4,329 173 200105 98.90 97.00 97.1589.60 90.30 11,595 1,444 200103 95.00 94.25 94.50 4,356 559 200105 97.75 97.25 97.0089.50 90.15 12,025 1,288 200103 94.40 94.00 94.50 4,388 51 200105 97.40 96.75 97.0088.50 88.70 12,748 2,419 200103 95.25 93.25 93.30 4,427 352 200105 97.75 97.00 96.1584.25 84.45 13,578 4,492 200103 93.75 89.50 88.90 4,652 818 200105 96.50 92.40 91.6083.60 84.55 14,339 3,595 200103 90.70 88.90 89.05 4,712 389 200105 93.70 91.85 91.7084.60 85.70 15,398 2,369 200103 90.75 89.50 90.20 4,702 212 200105 93.50 92.25 92.7081.70 83.85 16,949 5,975 200103 90.20 86.75 88.50 4,755 817 200105 92.80 90.00 91.2582.75 83.55 18,081 3,503 200103 88.65 87.75 88.30 4,705 139 200105 91.30 90.50 91.0080.80 82.90 20,100 5,890 200103 88.00 86.00 87.55 5,006 732 200105 90.50 89.00 90.0082.15 83.40 21,168 3,932 200103 89.00 87.00 87.80 5,000 306 200105 91.75 89.75 90.2082.50 83.25 22,479 3,870 200103 88.25 87.00 87.75 5,009 174 200105 91.00 89.70 90.2582.10 82.60 24,563 5,367 200103 88.25 87.00 87.20 5,090 239 200105 90.75 89.80 89.8082.00 82.25 27,482 6,729 200103 87.50 86.75 86.75 5,112 228 200105 90.00 90.00 89.2579.75 80.15 29,101 6,354 200103 87.50 85.00 85.00 5,197 664 200105 90.00 88.00 87.6580.30 82.80 29,372 5,547 200103 88.50 85.50 87.55 5,262 342 200105 90.50 88.20 90.2082.25 82.70 29,591 3,029 200103 88.00 87.25 87.50 5,222 255 200105 90.75 90.25 90.2579.50 80.15 29,549 5,343 200103 87.20 84.50 85.10 5,374 992 200105 90.25 88.00 88.0079.70 79.80 29,592 3,163 200103 85.90 84.60 84.60 5,379 791 200105 88.90 88.25 87.3578.75 79.55 29,271 3,666 200103 84.80 83.85 84.30 5,347 529 200105 87.60 87.00 87.0579.20 79.70 29,454 3,449 200103 85.50 84.30 84.60 4,264 151 200105 88.00 87.25 87.2579.80 80.35 29,853 5,441 200103 87.25 84.85 85.25 5,467 330 200105 89.75 87.80 88.1577.90 78.50 30,334 5,304 200103 85.20 82.80 83.30 5,626 1,005 200105 88.25 86.20 86.2078.75 80.30 30,168 4,554 200103 85.75 84.25 85.10 5,498 492 200105 81.00 87.00 88.0080.40 82.70 29,569 5,527 200103 87.50 85.45 87.30 5,667 870 200105 90.20 88.40 90.0081.50 82.30 29,193 2,853 200103 87.30 86.30 87.00 5,650 189 200105 89.80 89.30 89.6080.60 83.05 29,580 5,537 200103 88.50 85.50 87.80 5,674 632 200105 95.00 89.50 90.4082.10 83.90 29,309 3,911 200103 88.50 86.80 88.50 5,627 410 200105 90.65 90.00 91.0083.25 84.75 29,230 6,562 200103 89.75 88.00 89.50 5,605 706 200105 92.35 90.75 92.1581.00 82.10 29,602 6,179 200103 89.00 86.00 86.85 5,563 586 200105 91.70 89.00 89.6080.85 81.25 29,370 3,346 200103 87.05 85.75 85.90 5,546 243 200105 89.60 88.75 88.6081.05 82.40 29,017 3,130 200103 87.50 86.00 87.05 5,571 200 200105 90.00 89.00 89.6581.80 82.15 28,871 2,333 200103 87.10 86.50 86.80 5,667 316 200105 90.00 89.50 89.7582.75 83.90 5,862 1,511 200105 88.00 86.25 86.70 2,108 321 200107 91.00 89.00 89.6082.50 82.50 5,946 965 200105 86.75 85.50 85.40 2,190 139 200107 89.50 88.40 88.4082.20 82.70 6,058 733 200105 86.50 85.25 85.50 2,196 161 200107 89.50 88.10 88.4582.90 83.80 6,149 299 200105 86.70 86.00 86.60 2,250 86 200107 89.00 88.90 89.5584.30 86.35 6,245 554 200105 88.50 88.10 89.05 2,256 25 200107 91.60 90.20 91.9083.00 83.65 6,385 1,133 200105 89.40 86.00 86.75 2,381 384 200107 89.75 89.00 89.7083.70 84.50 6,402 971 200105 87.70 86.90 87.35 2,513 215 200107 90.00 89.90 90.2082.60 87.75 6,638 1,431 200105 91.50 86.00 90.50 2,436 392 200107 93.50 88.75 93.3583.60 84.00 6,789 1,130 200105 89.25 86.80 86.75 2,499 175 200107 0.00 0.00 89.5582.60 84.20 6,768 668 200105 87.40 86.10 87.20 2,562 116 200107 90.25 89.00 90.1083.25 84.20 6,747 448 200105 87.20 86.75 87.20 2,597 208 200107 90.00 89.80 90.2083.20 83.60 6,784 577 200105 87.40 86.30 86.65 2,631 113 200107 90.40 90.15 89.6583.25 84.30 6,742 374 200105 87.50 86.40 87.35 2,739 102 200107 90.25 90.00 90.3584.00 84.75 6,879 367 200105 87.70 87.35 87.70 2,743 40 200107 0.00 0.00 90.7083.50 85.45 6,938 503 200105 88.60 86.80 88.50 2,777 91 200107 91.50 90.75 91.5086.40 87.75 7,170 1,427 200105 90.60 89.40 90.60 2,689 418 200107 93.50 92.50 93.5084.70 86.00 7,290 1,188 200105 91.00 88.40 88.90 2,599 176 200107 94.00 94.00 91.8084.30 85.75 7,678 1,087 200105 88.85 87.70 88.80 2,621 110 200107 91.85 91.00 91.7087.90 90.15 8,106 1,803 200105 94.50 91.25 93.05 2,620 157 200107 97.50 94.25 95.9089.00 93.50 8,869 3,822 200105 97.75 92.10 96.20 2,659 239 200107 100.00 95.25 99.0092.50 92.90 9,338 1,952 200105 98.50 95.75 95.65 2,694 245 200107 100.50 98.50 98.4090.60 91.40 9,445 1,023 200105 95.40 94.00 94.10 2,684 67 200107 96.90 96.70 96.7088.40 88.90 9,434 1,206 200105 94.25 91.25 91.70 2,684 140 200107 94.50 94.00 94.3583.00 83.20 9,755 2,533 200105 92.30 86.10 86.10 2,716 315 200107 95.00 89.00 89.0083.75 84.00 9,961 1,105 200105 87.60 86.90 86.80 2,750 289 200107 90.50 89.25 89.7082.70 82.80 10,331 1,354 200105 86.40 86.00 85.60 2,750 67 200107 89.25 88.75 88.5080.00 80.10 10,351 3,837 200105 87.00 83.00 83.00 2,815 684 200107 89.50 86.00 86.0080.00 80.45 10,435 600 200105 83.80 83.00 83.40 2,900 148 200107 86.50 86.00 86.3078.30 78.45 10,828 2,445 200105 82.75 81.50 81.55 2,969 587 200107 85.70 84.65 84.5078.50 79.25 11,398 2,689 200105 83.00 81.75 82.35 2,971 316 200107 85.50 84.80 85.2578.50 78.85 11,679 1,611 200105 83.60 81.90 82.00 3,002 469 200107 86.00 84.75 84.9578.90 79.15 12,000 1,408 200105 82.75 82.00 82.30 3,027 178 200107 85.50 85.30 85.2577.70 78.80 12,797 2,706 200105 81.90 81.00 81.95 3,042 480 200107 85.00 83.60 85.0079.10 79.90 13,273 1,898 200105 83.50 82.20 83.25 2,954 247 200107 86.15 85.85 86.3579.45 79.75 13,842 1,683 200105 83.00 82.75 83.00 3,069 217 200107 86.05 85.75 86.1578.50 80.50 14,418 3,484 200105 84.25 81.90 83.75 3,119 373 200107 87.25 85.20 86.9079.00 79.25 15,891 3,757 200105 83.50 82.50 82.50 3,145 492 200107 86.75 86.05 85.7079.00 79.35 16,778 3,074 200105 83.00 82.20 82.35 3,271 257 200107 86.00 85.70 85.7576.40 76.60 18,219 5,336 200105 82.25 79.75 79.75 3,449 610 200107 85.30 83.00 83.0076.00 76.40 19,521 4,971 200105 80.75 79.50 79.50 3,571 404 200107 84.00 82.50 82.7075.25 75.35 21,641 6,087 200105 79.60 78.50 78.55 3,562 168 200107 82.70 81.75 81.7574.00 74.10 24,994 8,564 200105 78.75 77.25 77.35 3,971 937 200107 82.00 80.80 80.60
73.75 73.90 28,848 9,896 200105 77.80 77.10 77.10 4,298 1,190 200107 81.10 80.50 80.3074.00 75.20 29,363 4,773 200105 78.90 77.25 78.35 4,322 168 200107 81.75 80.20 81.5572.10 73.25 29,904 6,284 200105 78.60 75.40 76.40 4,548 717 200107 81.75 78.80 79.5572.40 72.75 29,747 2,782 200105 76.70 75.70 75.80 4,667 427 200107 79.80 78.75 78.9071.65 72.75 29,445 5,044 200105 77.20 75.00 75.90 4,737 352 200107 80.05 78.00 79.0072.75 74.15 29,656 3,844 200105 77.40 75.90 77.30 4,835 279 200107 79.80 79.25 80.3073.20 74.55 29,890 5,517 200105 78.10 76.40 77.60 4,804 297 200107 81.00 79.70 80.6071.30 71.70 30,875 8,048 200105 78.00 74.75 74.85 5,010 948 200107 81.00 77.75 78.0070.80 71.65 30,970 4,121 200105 75.00 74.00 74.65 5,211 446 200107 78.15 77.45 77.8070.20 71.80 31,367 5,941 200105 75.70 73.50 74.85 5,229 468 200107 78.50 76.80 77.8569.75 70.90 31,494 5,330 200105 74.65 73.00 74.00 5,392 636 200107 77.65 76.20 76.9069.90 70.65 30,359 4,319 200105 75.25 73.15 73.70 5,352 749 200107 78.10 76.40 76.6070.70 70.75 30,668 5,634 200105 75.05 73.80 73.80 5,329 677 200107 78.10 76.85 76.8567.85 68.00 31,184 6,091 200105 73.50 71.00 71.05 6,181 1,087 200107 76.50 74.10 74.1068.00 68.35 30,697 4,771 200105 72.60 71.20 71.40 6,396 695 200107 75.80 74.30 74.4067.50 68.25 30,318 3,797 200105 72.20 70.80 71.30 6,306 377 200107 75.20 74.20 74.4067.75 68.00 30,424 2,985 200105 71.80 71.00 71.05 6,310 329 200107 74.85 74.10 74.1065.50 65.55 30,467 6,343 200105 70.90 68.50 68.60 6,433 998 200107 73.90 71.70 71.6566.05 66.70 29,770 3,959 200105 69.70 69.10 69.60 6,848 1,109 200107 72.60 72.25 72.6065.80 65.90 29,577 3,110 200105 69.80 68.80 69.00 7,650 1,254 200107 72.60 72.00 72.0068.05 68.10 7,059 732 200107 72.40 71.10 71.10 3,320 591 200109 75.50 74.30 74.0068.00 68.45 7,194 504 200107 71.70 71.10 71.50 3,341 254 200109 74.75 74.10 74.4068.90 69.50 7,329 991 200107 73.65 72.25 72.50 3,454 416 200109 76.65 75.10 75.4068.20 68.35 7,425 491 200107 72.25 71.50 71.40 3,445 252 200109 75.00 74.40 74.4069.25 70.25 7,204 874 200107 73.80 72.50 73.25 3,470 162 200109 77.50 76.50 76.2568.80 69.40 7,295 776 200107 73.60 72.20 72.35 3,410 35 200109 76.00 75.00 75.2569.50 70.35 7,532 1,140 200107 73.10 72.70 73.30 3,433 177 200109 76.20 75.60 76.2068.40 68.50 7,552 1,177 200107 72.70 71.50 71.50 3,453 107 200109 76.00 74.50 74.5066.00 66.30 7,421 1,634 200107 71.50 69.10 69.40 3,426 540 200109 74.10 72.00 72.4065.65 66.45 7,455 1,263 200107 70.00 68.70 69.40 3,526 544 200109 72.50 71.70 72.4566.00 66.30 7,472 944 200107 69.95 69.00 69.25 3,601 469 200109 72.70 72.20 72.1565.50 67.25 7,655 1,343 200107 70.30 68.70 70.15 3,671 387 200109 73.40 71.75 73.1065.95 66.65 7,875 1,580 200107 73.50 69.00 69.45 3,587 479 200109 76.50 72.00 72.2565.00 66.65 7,994 1,257 200107 69.40 68.20 69.45 3,681 504 200109 72.15 70.75 72.2065.80 66.30 8,084 686 200107 69.60 68.80 69.10 3,733 122 200109 72.40 71.75 71.9066.40 66.50 8,121 852 200107 70.40 69.40 69.40 3,774 396 200109 73.00 72.40 72.2566.25 67.80 8,540 1,666 200107 71.00 69.25 70.60 3,701 411 200109 74.00 72.25 73.2567.65 70.20 8,944 1,854 200107 73.25 70.50 73.00 3,811 328 200109 75.75 73.90 75.6069.50 72.85 9,527 3,565 200107 76.30 72.50 75.60 3,940 1,032 200109 79.00 75.30 78.1068.85 69.60 10,140 3,114 200107 75.90 72.00 72.40 4,149 604 200109 78.25 74.75 75.0069.80 70.95 10,493 1,366 200107 74.10 72.75 73.65 4,244 416 200109 77.00 75.40 76.2571.40 73.95 10,934 2,464 200107 76.60 74.10 76.65 4,117 374 200109 79.50 76.90 79.3571.50 72.70 11,449 2,439 200107 77.00 74.75 75.40 4,259 801 200109 79.50 77.50 78.1072.10 72.70 11,450 1,524 200107 76.65 75.00 75.40 4,397 271 200109 79.20 78.10 77.9068.90 70.55 11,694 2,026 200107 74.25 71.50 73.25 4,344 445 200109 76.55 74.50 75.8569.70 69.75 11,828 874 200107 73.60 72.40 72.45 4,298 339 200109 76.50 75.00 74.9568.15 68.15 12,119 1,776 200107 72.25 71.25 70.85 4,337 155 200109 74.60 73.50 73.3566.35 66.95 12,642 2,574 200107 70.00 69.35 69.60 4,483 798 200109 72.75 72.10 72.0566.10 66.45 13,204 2,184 200107 70.00 68.50 68.90 4,752 1,580 200109 72.35 71.00 71.3066.25 67.40 14,638 2,013 200107 70.00 68.90 69.80 4,824 635 200109 72.30 71.75 72.2065.75 65.90 14,839 2,787 200107 70.00 68.10 68.30 4,992 573 200109 72.50 70.75 70.7065.10 65.45 15,540 2,131 200107 68.50 67.75 67.85 4,994 439 200109 70.80 70.00 70.2565.00 65.00 16,274 2,823 200107 68.35 67.40 67.45 5,241 546 200109 70.50 69.75 69.8064.25 64.55 17,696 5,562 200107 68.25 66.80 67.10 5,395 800 200109 70.50 69.40 69.6064.25 65.00 18,225 2,666 200107 67.90 67.00 67.60 5,415 376 200109 70.50 69.50 70.1565.20 65.55 20,162 4,545 200107 68.60 68.00 68.10 5,634 717 200109 71.20 70.60 70.6064.80 65.25 21,634 3,833 200107 68.25 67.80 68.05 5,700 617 200109 71.10 70.25 70.6565.25 65.70 24,157 6,868 200107 69.20 68.25 68.50 5,702 788 200109 72.00 71.00 71.1565.05 65.70 25,554 7,032 200107 69.00 68.00 68.50 6,713 2,212 200109 71.70 70.60 71.1064.30 64.60 27,963 6,862 200107 68.50 67.50 67.35 6,880 583 200109 71.25 69.90 70.0062.50 62.80 32,425 13,528 200107 67.40 65.50 65.70 7,320 1,175 200109 70.00 68.25 68.2563.00 65.60 32,364 8,403 200107 68.65 66.00 68.45 7,731 1,963 200109 71.00 68.80 71.0064.90 65.20 32,253 4,080 200107 68.80 68.00 68.00 8,068 1,520 200109 71.50 70.60 70.5065.00 65.05 32,072 7,624 200107 69.75 67.75 67.80 8,838 1,982 200109 71.90 70.40 70.3064.50 66.90 31,889 5,671 200107 69.50 67.70 69.50 9,188 1,505 200109 71.60 70.40 71.7064.00 65.55 32,472 7,654 200107 70.00 67.00 68.30 9,193 1,182 200109 72.40 69.60 70.7065.80 66.30 32,038 4,261 200107 69.30 68.60 69.05 9,306 978 200109 71.90 71.15 71.4565.30 65.90 31,762 4,053 200107 69.30 68.10 68.60 9,432 980 200109 71.90 71.00 71.1564.30 64.80 32,102 4,582 200107 68.60 67.20 67.65 9,678 1,095 200109 71.05 69.80 70.2564.90 65.85 31,816 4,461 200107 69.00 67.85 68.60 9,813 772 200109 71.50 70.60 71.1565.40 65.90 32,017 2,336 200107 69.00 68.30 68.70 10,038 860 200109 71.50 70.90 71.3066.25 67.25 32,700 7,924 200107 71.25 69.25 69.95 10,015 1,141 200109 73.75 72.00 72.5067.40 67.90 33,114 7,494 200107 71.70 70.25 70.50 10,655 1,806 200109 73.80 72.80 72.9065.40 66.65 32,609 7,429 200107 70.20 68.30 69.40 10,690 1,314 200109 72.50 71.00 71.9063.50 63.95 32,301 8,844 200107 68.80 66.50 66.75 11,138 1,667 200109 71.40 69.20 69.4063.20 64.30 32,015 3,913 200107 67.35 66.30 67.15 11,412 1,459 200109 70.00 69.00 69.7562.90 63.20 31,347 4,838 200107 67.50 65.90 66.05 11,931 1,996 200109 70.00 68.70 68.7562.50 63.00 30,868 4,446 200107 66.35 65.50 65.80 12,405 1,733 200109 69.00 68.30 68.4060.90 61.00 30,851 7,254 200107 65.20 63.90 63.95 13,039 2,202 200109 67.75 66.65 66.6059.90 61.00 30,178 5,452 200107 64.40 62.90 63.75 13,626 2,315 200109 67.00 65.60 66.4560.60 61.55 30,222 2,911 200107 64.75 63.60 64.40 13,730 978 200109 67.40 66.40 67.1561.50 61.70 30,276 2,840 200107 65.00 64.40 64.55 13,861 794 200109 67.75 67.20 67.2063.80 64.05 13,898 1,038 200109 67.30 66.65 66.80 7,180 306 200112 70.75 70.00 70.3062.40 63.05 14,072 2,670 200109 66.80 65.35 65.70 7,237 743 200112 70.20 68.60 69.1062.75 63.00 14,173 2,042 200109 66.25 65.55 65.70 7,217 672 200112 69.55 68.80 69.0063.10 64.50 14,692 2,263 200109 68.00 66.00 67.10 7,394 573 200112 70.90 69.50 70.2563.50 63.85 15,054 1,839 200109 67.25 66.30 66.45 7,403 384 200112 70.25 69.50 69.50
63.70 63.85 15,362 1,437 200109 67.75 66.45 66.50 7,384 377 200112 70.50 69.50 69.5063.50 64.30 16,078 2,213 200109 67.05 66.25 66.90 7,592 355 200112 70.20 69.30 69.9063.00 63.00 16,442 1,983 200109 67.70 65.90 65.60 7,626 198 200112 70.40 68.60 68.7062.00 62.30 17,396 2,759 200109 65.80 65.00 65.00 7,663 686 200112 69.00 68.20 68.1561.50 61.60 17,847 3,492 200109 65.25 64.40 64.40 7,909 1,572 200112 68.55 67.60 67.7061.55 62.10 18,844 3,636 200109 65.10 64.40 64.85 8,006 501 200112 68.30 67.60 68.0561.70 61.85 20,086 3,450 200109 65.15 64.50 64.55 8,140 608 200112 68.25 67.60 67.6060.60 60.85 21,731 4,447 200109 64.70 63.50 63.60 8,400 902 200112 67.80 66.80 66.7560.35 60.40 22,821 3,929 200109 64.10 63.20 63.25 8,558 554 200112 67.25 66.70 66.4060.05 60.25 24,012 5,095 200109 63.75 62.95 63.00 8,722 721 200112 67.00 66.30 66.2060.10 60.20 25,906 5,013 200109 63.60 63.00 63.10 8,856 529 200112 66.75 66.25 66.3060.20 60.45 26,162 5,697 200109 63.70 63.20 63.35 9,144 1,457 200112 67.00 66.45 66.5559.30 59.50 28,912 7,155 200109 63.15 62.25 62.40 9,392 1,234 200112 66.40 65.60 65.6558.90 59.00 30,879 7,596 200109 62.25 61.80 61.80 9,849 1,251 200112 65.50 65.20 65.1058.80 61.75 31,865 9,221 200109 64.75 61.80 64.50 9,930 852 200112 68.40 65.20 67.6559.80 60.65 34,087 10,696 200109 64.00 62.60 63.50 10,179 1,297 200112 67.35 66.25 66.7560.10 60.20 34,075 3,572 200109 63.40 62.90 63.00 10,377 632 200112 66.75 66.15 66.3059.80 64.75 32,583 12,368 200109 67.40 62.70 67.35 10,463 1,683 200112 70.40 66.00 70.5560.80 61.60 32,181 8,570 200109 67.40 63.80 64.35 10,465 1,503 200112 70.55 67.50 67.9059.40 60.75 32,621 6,628 200109 64.80 62.50 63.65 10,735 1,367 200112 68.35 66.30 67.2559.50 61.25 32,536 4,275 200109 64.25 62.60 64.10 10,863 705 200112 67.85 66.50 67.7061.50 64.05 32,018 9,151 200109 67.75 65.50 66.80 10,922 970 200112 71.25 69.00 70.4562.05 64.45 31,142 7,066 200109 68.30 65.10 67.40 10,927 1,012 200112 71.75 69.10 71.1064.50 67.15 31,896 8,574 200109 70.00 68.00 69.95 11,347 983 200112 73.80 71.50 73.6565.50 65.70 31,355 9,486 200109 70.90 68.30 68.50 11,490 1,049 200112 74.50 72.00 72.2065.25 67.40 31,574 6,324 200109 70.40 68.00 70.20 11,514 579 200112 74.00 72.00 73.9066.15 66.25 30,849 4,934 200109 70.60 69.00 69.10 11,750 731 200112 74.50 72.75 72.8066.30 68.75 31,244 7,255 200109 71.75 69.20 71.60 12,193 1,472 200112 75.25 73.00 75.2567.70 68.90 29,521 7,467 200109 72.50 70.60 71.75 12,210 1,091 200112 76.00 74.50 75.4567.60 67.90 29,147 5,813 200109 72.50 70.80 70.80 12,313 837 200112 76.00 74.50 74.6066.25 68.55 29,046 5,152 200109 71.50 69.20 71.35 12,547 1,096 200112 75.00 73.00 75.0067.30 67.65 28,893 3,482 200109 71.50 70.30 70.50 12,934 936 200112 75.00 74.00 74.1063.70 64.25 27,894 9,608 200109 69.90 66.60 67.15 13,541 1,767 200112 73.50 70.25 71.0064.10 64.60 27,924 5,008 200109 68.10 67.00 67.50 13,696 972 200112 71.75 70.75 71.3064.40 65.10 27,666 3,354 200109 68.60 67.30 67.95 13,926 730 200112 72.20 71.25 71.8064.60 65.05 27,344 2,136 200109 68.20 67.50 67.90 14,025 687 200112 72.00 71.25 71.7063.50 66.40 27,166 5,684 200109 69.50 67.10 69.25 14,225 1,386 200112 73.10 71.25 73.0567.70 67.80 14,390 611 200112 72.00 71.50 71.50 5,422 132 200203 75.50 75.30 75.3067.70 67.90 14,661 813 200112 72.30 71.50 71.75 5,442 176 200203 75.40 75.10 75.2566.20 66.45 15,143 1,498 200112 71.60 69.50 70.25 5,390 725 200203 75.25 73.55 73.8565.40 65.75 15,508 1,679 200112 70.90 69.25 69.50 5,276 679 200203 74.25 72.90 73.2062.50 62.90 16,648 3,726 200112 69.65 66.50 66.70 5,559 795 200203 73.20 70.30 70.4062.50 62.80 17,140 2,872 200112 67.15 66.20 66.65 5,532 614 200203 70.50 69.90 70.3562.00 62.20 17,555 3,058 200112 67.20 66.00 66.20 5,594 824 200203 70.75 69.50 69.7060.10 60.20 19,322 5,989 200112 66.25 64.25 64.25 5,975 2,049 200203 69.70 67.90 68.0060.50 60.85 20,184 3,283 200112 66.40 64.75 64.75 5,878 1,116 200203 70.00 69.00 68.4560.50 62.25 20,579 2,566 200112 66.60 64.60 66.20 5,941 525 200203 70.10 68.40 69.9061.80 62.55 21,016 1,830 200112 66.90 65.90 66.45 5,981 331 200203 70.50 69.75 70.1561.30 61.35 21,486 1,823 200112 66.50 65.30 65.35 6,071 642 200203 70.25 69.25 69.0560.60 60.70 22,645 4,750 200112 66.00 64.50 64.50 6,453 1,136 200203 69.40 68.40 68.3060.30 61.15 23,327 2,279 200112 65.80 64.50 65.00 6,404 381 200203 69.50 68.50 68.7559.80 60.05 25,640 5,162 200112 65.20 63.90 63.90 6,758 994 200203 68.75 67.60 67.5559.90 60.65 26,177 6,431 200112 64.80 63.90 64.50 6,879 515 200203 68.35 67.90 68.1060.20 60.75 28,626 6,167 200112 65.20 64.30 64.60 7,049 432 200203 68.50 67.80 68.2560.80 61.65 30,265 4,643 200112 65.50 64.80 65.45 7,049 550 200203 69.00 68.50 69.0061.00 62.00 32,771 7,832 200112 66.50 65.00 65.50 7,359 945 200203 69.90 69.00 69.1062.75 63.85 33,427 8,617 200112 67.75 66.50 67.50 7,381 509 200203 71.50 70.15 71.0060.30 60.60 36,436 11,252 200112 67.50 64.35 64.40 7,712 1,028 200203 71.00 68.30 68.0558.25 58.45 40,959 14,657 200112 65.00 62.40 62.40 7,691 1,540 200203 68.70 65.75 65.9058.90 60.75 40,981 7,649 200112 65.00 63.00 64.55 7,663 837 200203 68.50 66.75 68.0558.55 59.25 40,883 4,195 200112 64.40 62.55 63.15 7,770 451 200203 68.00 66.25 66.6558.30 58.35 40,596 3,253 200112 63.15 62.30 62.35 7,919 899 200203 66.65 66.15 65.8558.25 58.55 40,297 4,390 200112 63.55 62.30 62.50 7,884 622 200203 67.25 66.00 66.2057.40 57.95 39,559 5,746 200112 63.30 61.50 61.90 8,063 786 200203 66.75 65.20 65.6057.75 58.20 39,474 2,803 200112 62.75 61.90 62.05 8,140 439 200203 66.50 65.60 65.6557.10 58.50 39,670 3,942 200112 62.40 61.10 62.25 8,200 689 200203 65.90 64.70 65.7556.75 56.90 39,811 2,794 200112 62.20 60.75 60.90 8,235 501 200203 65.50 64.50 64.5056.70 57.25 39,495 2,742 200112 61.30 60.65 61.15 8,268 501 200203 65.00 64.30 64.6555.60 56.00 39,630 4,340 200112 60.50 59.60 59.90 8,630 1,173 200203 64.05 63.30 63.5055.00 55.80 39,609 4,074 200112 59.75 58.90 59.55 8,863 689 200203 63.40 62.70 63.1554.40 54.95 39,399 4,225 200112 59.90 58.40 58.75 8,889 717 200203 63.50 62.20 62.4054.30 54.60 39,377 3,484 200112 58.90 58.25 58.45 8,972 1,013 200203 62.65 62.00 62.0554.00 54.75 39,012 4,555 200112 59.15 58.05 58.60 9,127 1,315 200203 62.75 61.80 62.2554.00 54.10 39,013 3,686 200112 59.00 57.95 58.00 9,444 1,409 200203 62.50 61.75 61.5054.05 54.05 39,320 3,805 200112 58.65 57.90 57.95 9,441 752 200203 62.40 61.70 61.6053.25 54.40 38,824 4,355 200112 58.50 57.40 58.25 9,487 1,076 200203 62.10 61.25 61.8553.80 54.15 38,484 3,587 200112 58.95 57.80 58.00 9,601 1,151 200203 62.40 61.80 61.6554.00 54.85 38,505 3,677 200112 58.85 57.85 58.65 9,722 1,092 200203 62.50 61.65 62.2053.50 54.05 38,829 4,798 200112 59.10 57.50 57.95 10,164 2,008 200203 62.50 61.50 61.6057.60 57.60 9,980 1,292 200203 61.70 61.30 61.25 5,237 178 200205 64.10 63.70 63.6557.50 57.80 10,044 840 200203 61.65 61.40 61.40 5,246 103 200205 64.00 63.85 63.8058.25 59.00 10,190 2,098 200203 63.10 61.80 62.50 5,295 617 200205 65.15 64.25 64.9556.40 56.50 10,655 2,316 200203 62.40 60.50 60.20 5,347 147 200205 65.00 63.00 62.7055.10 55.20 11,239 2,899 200203 60.30 58.70 58.70 5,706 939 200205 62.90 61.30 61.3054.75 55.00 11,517 1,239 200203 59.05 58.50 58.55 5,814 345 200205 61.50 61.00 61.0054.40 55.50 12,226 2,600 200203 59.50 58.10 58.90 5,778 435 200205 61.75 60.60 61.3055.10 55.25 13,150 4,900 200203 60.25 58.75 58.60 5,901 535 200205 62.05 61.50 61.05
54.65 54.85 13,627 1,896 200203 58.70 58.10 58.25 5,928 449 200205 61.25 60.60 60.6553.80 54.10 14,188 2,458 200203 58.00 57.40 57.55 5,952 302 200205 60.50 59.95 60.0053.50 54.05 14,689 2,018 200203 57.75 57.10 57.45 6,076 669 200205 60.15 59.75 59.9053.50 53.55 15,258 1,597 200203 57.30 57.00 57.05 6,148 203 200205 59.85 59.60 59.5553.40 53.50 16,298 3,072 200203 58.00 57.00 57.00 6,262 524 200205 60.40 59.50 59.6053.35 53.45 16,307 2,315 200203 57.60 56.90 56.90 6,310 631 200205 59.80 59.15 59.2553.45 53.80 17,324 2,335 200203 57.35 57.00 57.30 6,492 601 200205 59.70 59.25 59.7051.90 52.15 19,679 6,965 200203 57.75 55.70 55.70 6,361 1,516 200205 60.00 58.25 58.1051.80 52.95 20,964 6,399 200203 56.75 55.50 56.45 6,652 1,040 200205 58.90 58.00 58.6052.55 53.05 22,490 4,022 200203 56.75 56.15 56.50 6,730 460 200205 58.90 58.50 58.6052.55 52.90 24,213 5,080 200203 56.70 56.15 56.35 6,835 305 200205 58.95 58.20 58.4552.70 52.85 26,496 5,999 200203 56.90 56.30 56.25 6,826 273 200205 58.90 58.50 58.2552.60 57.85 29,100 12,788 200203 61.00 56.05 61.00 6,864 599 200205 59.60 58.35 63.0053.55 53.85 31,164 13,059 200203 59.70 57.05 57.10 6,726 704 200205 61.60 59.00 59.2053.60 54.15 33,274 8,108 200203 58.00 57.10 57.55 6,901 744 200205 59.95 59.10 59.4554.10 54.85 35,588 11,691 200203 59.40 57.80 58.25 7,096 798 200205 61.25 59.90 60.1055.20 55.95 36,979 5,824 200203 59.75 58.75 59.20 7,143 1,258 200205 61.35 60.75 61.0054.10 54.55 37,072 5,044 200203 59.60 57.40 57.75 7,482 1,069 200205 61.50 59.50 59.6054.20 54.80 36,870 3,114 200203 58.20 57.45 57.90 7,460 1,990 200205 59.85 59.50 59.7054.20 54.60 36,671 3,067 200203 58.40 57.50 57.70 8,645 416 200205 60.30 59.50 59.4054.20 55.30 36,339 3,756 200203 58.40 57.50 58.30 8,840 633 200205 60.30 59.30 60.1053.80 53.95 36,864 5,047 200203 58.50 57.00 57.10 8,934 958 200205 60.10 59.00 59.0054.00 54.35 36,780 4,889 200203 58.25 57.20 57.35 8,987 1,020 200205 60.25 59.15 59.0550.90 51.05 37,928 9,672 200203 56.80 54.00 54.10 9,061 2,101 200205 58.70 56.20 56.0051.10 52.10 37,623 7,118 200203 55.20 54.15 55.00 9,318 1,656 200205 57.00 56.20 56.8050.90 52.15 37,849 6,686 200203 55.30 54.00 55.05 9,367 1,026 200205 57.10 55.90 56.8551.25 51.80 37,653 4,091 200203 55.65 54.20 54.70 9,308 822 200205 57.50 56.10 56.4051.25 51.30 37,896 2,236 200203 54.85 54.10 54.10 9,330 442 200205 56.80 55.85 55.8050.10 50.85 37,449 4,837 200203 55.00 53.00 53.60 9,538 1,079 200205 56.65 55.00 55.3050.30 50.75 37,523 4,736 200203 53.75 53.20 53.50 9,805 1,162 200205 55.30 55.00 55.2050.00 50.30 36,689 3,688 200203 53.50 52.75 53.00 9,819 804 200205 55.20 54.70 54.7048.60 48.75 36,620 5,999 200203 52.90 51.40 51.50 9,715 1,401 200205 54.50 53.00 53.1050.70 51.40 10,005 1,812 200205 52.80 52.25 52.80 3,734 333 200207 54.50 54.00 54.2051.40 51.50 9,936 1,396 200205 53.50 52.80 52.65 3,625 413 200207 54.90 54.20 53.8051.10 51.50 10,074 1,193 200205 53.00 52.40 52.80 3,765 514 200207 54.30 53.60 54.4051.25 51.85 10,143 1,184 200205 53.40 52.70 53.10 3,696 137 200207 54.70 54.40 54.6051.60 51.90 10,387 1,197 200205 53.70 53.00 53.20 3,783 220 200207 55.00 54.25 54.7051.00 51.10 10,686 1,005 200205 53.15 52.50 52.60 3,803 339 200207 54.60 54.20 54.2550.00 50.25 11,033 1,582 200205 52.30 51.50 51.75 3,944 270 200207 53.80 53.20 53.2049.30 49.55 11,577 1,575 200205 51.65 51.00 51.00 3,950 372 200207 53.25 52.60 52.4548.50 48.80 11,815 2,043 200205 50.50 50.10 50.30 3,974 135 200207 52.00 51.50 51.7548.55 49.25 12,024 2,475 200205 51.10 50.10 50.65 4,000 410 200207 52.75 51.60 52.0549.05 49.30 11,935 1,083 200205 50.95 50.60 50.70 3,975 111 200207 52.35 52.00 52.1048.55 48.60 12,292 1,499 200205 50.55 50.00 50.00 4,054 235 200207 51.80 51.50 51.3048.00 48.05 11,939 1,926 200205 50.25 49.25 49.55 4,043 246 200207 51.60 50.75 50.8047.80 48.00 12,084 1,132 200205 49.85 49.25 49.50 4,122 440 200207 51.20 50.60 50.9547.25 47.35 12,205 1,340 200205 50.50 48.75 48.90 4,282 440 200207 51.75 50.40 50.3547.25 47.35 12,515 1,176 200205 49.10 48.80 48.90 4,196 347 200207 50.75 50.40 50.4046.50 46.55 12,388 1,403 200205 49.00 48.25 48.15 4,217 255 200207 50.50 49.75 49.6546.30 46.55 12,512 966 200205 48.30 48.00 48.10 4,276 206 200207 49.90 49.50 49.5547.05 47.40 12,868 1,475 200205 49.40 48.70 48.80 4,429 289 200207 50.90 50.10 50.1048.00 48.15 13,355 2,407 200205 51.50 49.50 49.60 4,441 239 200207 52.50 51.00 51.0046.50 46.50 13,963 2,115 200205 49.40 48.00 48.00 4,458 203 200207 50.80 49.50 49.4044.90 45.15 14,382 2,178 200205 47.90 46.60 46.70 4,696 734 200207 49.30 48.10 48.1545.30 46.05 14,267 1,361 200205 47.70 47.00 47.50 4,624 296 200207 49.10 48.50 48.9045.65 45.80 13,795 2,923 200205 47.75 47.20 47.25 4,584 882 200207 49.25 48.60 48.5546.25 46.75 13,865 1,739 200205 48.50 47.80 48.25 4,691 296 200207 49.80 49.30 49.6045.60 45.85 14,218 2,451 200205 49.00 47.20 47.25 4,644 490 200207 50.40 48.75 48.6045.40 46.05 14,099 1,396 200205 47.70 46.90 47.50 4,699 360 200207 49.10 48.50 48.9045.60 45.80 14,515 1,496 200205 47.60 47.15 47.20 4,768 165 200207 49.00 48.65 48.5545.90 46.35 16,108 5,053 200205 48.80 47.70 47.80 4,866 339 200207 50.85 49.10 49.1046.00 47.60 16,357 2,789 200205 49.50 47.50 49.05 4,967 278 200207 51.50 49.00 50.3547.00 48.00 17,323 2,753 200205 49.90 48.60 49.55 5,192 680 200207 51.30 50.35 50.8547.75 49.50 18,058 2,887 200205 51.50 49.40 51.05 5,283 247 200207 52.75 51.00 52.4049.35 50.70 18,728 3,341 200205 52.25 50.90 52.25 5,368 285 200207 53.50 52.50 53.5049.90 50.10 19,137 4,083 200205 53.00 51.80 51.70 5,454 509 200207 54.50 53.40 53.0048.25 48.70 20,181 4,180 200205 51.75 49.80 50.25 5,113 927 200207 53.15 51.75 51.6047.55 47.80 20,770 4,634 200205 50.20 49.25 49.40 5,171 317 200207 51.60 50.75 50.7547.55 47.80 21,463 0 200205 50.20 49.25 49.40 5,170 0 200207 51.60 50.75 50.7547.50 48.00 23,376 4,611 200205 50.20 49.10 49.70 5,284 435 200207 51.40 50.60 51.1047.90 52.80 25,322 8,048 200205 54.50 49.90 54.20 5,411 589 200207 54.50 51.40 55.5049.30 51.60 26,640 10,935 200205 54.00 51.50 53.10 5,421 988 200207 55.50 52.90 54.4050.00 51.85 28,775 8,621 200205 54.25 52.00 53.45 5,766 931 200207 55.30 53.30 54.7549.65 49.85 31,595 10,046 200205 53.50 51.40 51.45 6,319 1,221 200207 54.75 52.75 52.7548.80 50.10 32,689 5,858 200205 52.15 50.70 51.90 6,536 704 200207 53.50 52.25 53.4049.70 50.35 32,265 6,892 200205 52.90 51.70 52.25 7,039 1,569 200207 54.45 53.40 53.8549.60 49.75 32,313 6,066 200205 53.60 51.75 51.70 6,454 1,505 200207 55.50 53.40 53.4046.30 46.50 32,543 9,289 200205 50.80 48.40 48.50 7,145 2,307 200207 52.40 50.25 50.2545.90 46.25 33,006 5,594 200205 48.80 47.90 48.20 7,575 2,009 200207 50.55 50.00 50.0045.30 45.60 33,282 4,965 200205 48.50 47.50 47.65 7,896 1,100 200207 50.50 49.40 49.4045.20 46.20 33,913 4,398 200205 48.60 47.40 48.20 7,911 537 200207 50.40 49.50 50.0045.60 46.10 34,170 4,379 200205 49.00 47.75 48.10 7,828 786 200207 50.90 49.80 49.9044.75 45.40 34,336 5,551 200205 47.90 47.25 47.40 7,935 437 200207 49.60 49.40 49.2545.00 46.00 33,838 3,751 200205 48.35 47.40 48.05 7,905 731 200207 50.30 49.30 50.0045.60 45.80 33,899 5,241 200205 49.20 47.65 47.85 7,928 469 200207 51.40 49.60 49.8545.60 46.75 33,966 2,861 200205 48.90 47.80 48.70 7,915 160 200207 50.80 49.85 50.6046.30 46.85 33,624 4,622 200205 50.00 48.30 48.75 8,037 876 200207 51.80 50.30 50.60
46.15 47.80 34,044 3,523 200205 49.80 48.15 49.60 8,219 688 200207 51.35 50.30 51.4047.30 47.85 33,582 5,052 200205 50.25 49.30 49.65 8,499 860 200207 52.00 51.25 51.4547.00 47.90 33,758 2,988 200205 49.80 49.10 49.65 8,729 606 200207 51.50 51.00 51.4547.40 47.55 33,398 6,761 200205 50.60 49.20 49.30 8,740 1,509 200207 52.50 51.20 51.1047.60 48.15 9,008 1,131 200207 50.30 49.50 49.95 4,419 206 200209 52.10 51.30 51.5547.40 48.00 8,968 688 200207 50.00 49.25 49.90 4,405 415 200209 51.50 51.25 51.5047.60 48.80 9,046 419 200207 51.25 49.70 50.60 4,408 130 200209 53.00 51.40 52.2049.00 51.50 9,317 1,378 200207 53.40 51.20 53.30 4,689 652 200209 54.75 52.90 54.7548.25 48.65 9,454 1,778 200207 53.90 50.00 50.55 5,029 810 200209 55.40 53.00 52.2048.30 48.50 9,697 908 200207 50.90 50.25 50.40 5,003 126 200209 52.30 52.00 52.0048.10 48.15 9,613 930 200207 51.00 50.20 50.10 5,025 201 200209 52.75 52.00 51.7047.50 49.25 9,613 1,398 200207 51.35 49.60 51.15 5,055 160 200209 52.90 51.25 52.8548.80 49.30 9,642 664 200207 51.80 50.90 51.30 5,081 160 200209 53.40 52.85 52.9049.40 50.50 9,921 892 200207 52.50 51.50 52.40 5,190 222 200209 54.15 53.30 54.0050.10 50.35 9,543 2,325 200207 53.25 52.75 52.35 5,702 700 200209 55.00 54.10 54.0049.40 50.60 9,627 825 200207 52.40 51.70 52.65 5,755 166 200209 54.00 53.40 54.3051.60 53.05 9,596 2,298 200207 55.10 53.70 55.10 5,797 287 200209 56.90 55.40 56.8052.30 53.45 9,671 1,579 200207 55.50 54.50 55.50 5,909 576 200209 57.30 56.30 57.3051.00 51.75 9,739 1,407 200207 54.75 53.00 53.85 5,988 396 200209 56.80 55.25 55.7550.50 52.55 10,088 1,664 200207 54.70 53.00 54.65 6,189 387 200209 56.50 55.00 56.4551.50 52.40 10,308 2,129 200207 55.40 54.00 54.60 6,182 232 200209 57.35 55.80 56.4551.00 51.45 10,185 1,423 200207 54.00 53.00 53.65 6,332 919 200209 55.80 55.35 55.6550.40 51.10 10,012 2,403 200207 53.50 52.50 53.35 6,489 1,441 200209 55.40 54.90 55.6049.80 49.80 10,093 2,236 200207 53.90 52.00 52.10 6,376 911 200209 56.10 54.50 54.5048.90 49.30 10,139 3,125 200207 51.90 51.25 51.75 6,778 1,212 200209 54.50 53.65 54.1549.20 49.35 10,867 3,159 200207 52.35 51.50 51.90 7,162 843 200209 54.90 54.00 54.1548.90 49.00 11,174 1,790 200207 52.25 51.40 51.40 7,141 322 200209 54.50 53.50 53.5048.40 48.50 11,670 1,974 200207 51.80 50.90 50.90 7,201 316 200209 54.00 52.75 52.8547.60 47.75 12,286 2,839 200207 50.75 50.10 50.25 7,217 575 200209 52.85 52.30 52.2547.20 47.40 13,388 3,568 200207 50.40 49.80 49.95 7,318 1,293 200209 52.50 52.00 51.9547.50 47.70 13,956 2,722 200207 50.75 50.15 50.20 7,330 388 200209 52.75 52.20 52.2547.50 47.65 14,398 3,741 200207 50.80 49.90 50.05 8,759 2,387 200209 52.80 52.10 52.1546.75 48.05 14,846 2,685 200207 50.70 49.40 50.50 8,809 936 200209 52.60 51.70 52.6047.80 48.05 15,301 1,588 200207 51.00 50.30 50.45 8,907 380 200209 53.00 52.50 52.5047.25 47.40 16,025 2,798 200207 50.40 49.75 49.85 9,112 818 200209 52.50 51.90 51.9047.10 47.75 16,640 2,301 200207 50.40 49.80 50.25 9,432 874 200209 52.55 52.00 52.3047.40 47.50 17,152 2,506 200207 50.60 49.90 50.00 9,674 653 200209 52.55 52.10 52.0547.25 47.40 17,623 2,841 200207 50.30 49.75 49.80 10,005 1,245 200209 52.45 52.00 51.8546.00 46.10 20,706 9,931 200207 50.25 48.60 48.60 10,593 2,169 200209 52.50 50.80 50.7545.60 46.00 22,542 5,714 200207 48.85 48.40 48.50 10,821 1,299 200209 51.10 50.60 50.6046.20 46.30 25,341 7,105 200207 49.30 48.75 48.75 10,977 1,470 200209 51.40 50.80 50.8046.40 46.55 29,189 9,359 200207 49.35 48.85 48.95 11,320 2,793 200209 51.45 51.00 51.0046.65 46.75 33,442 12,221 200207 49.90 49.00 49.15 11,784 2,560 200209 52.00 51.20 51.1046.10 46.60 36,759 11,226 200207 49.75 48.65 49.00 12,568 2,373 200209 51.90 50.70 51.0046.70 48.70 36,076 13,096 200207 51.00 49.05 50.70 12,750 3,350 200209 52.50 50.80 52.6048.90 50.40 35,475 17,712 200207 52.50 51.05 52.30 12,772 2,750 200209 54.25 53.00 54.2049.25 49.50 35,432 8,633 200207 52.70 51.35 51.40 12,984 2,128 200209 54.25 53.40 53.3047.90 48.30 33,197 5,829 200207 51.25 50.15 50.30 13,589 2,199 200209 53.00 52.20 52.1546.60 47.15 32,945 7,511 200207 50.25 48.90 49.30 13,714 1,497 200209 52.15 51.10 51.1546.15 46.35 32,440 5,501 200207 49.60 48.30 48.50 13,444 2,172 200209 51.50 50.25 50.3546.10 46.30 32,658 3,712 200207 48.90 48.30 48.40 13,451 1,177 200209 50.90 50.30 50.3046.30 47.35 32,897 5,110 200207 49.60 48.55 49.45 13,516 702 200209 51.20 50.60 51.3546.75 47.30 33,103 4,651 200207 50.00 49.00 49.40 13,748 652 200209 52.00 51.30 51.3047.60 48.40 31,875 10,389 200207 51.50 49.90 50.45 13,737 1,594 200209 53.50 51.80 52.3547.80 49.55 31,061 6,358 200207 51.70 49.90 51.60 13,685 1,342 200209 53.50 52.05 53.4548.40 48.60 30,542 8,153 200207 52.30 50.50 50.60 13,793 1,328 200209 54.20 52.40 52.5048.80 49.85 31,052 5,117 200207 52.00 50.80 51.75 14,371 1,647 200209 53.70 52.95 53.6550.50 54.15 33,004 18,482 200207 56.60 52.40 56.00 13,925 4,661 200209 58.50 54.30 57.7553.30 56.75 34,769 17,380 200207 59.60 55.00 58.65 14,952 5,111 200209 61.00 57.00 60.3054.30 55.75 34,657 10,406 200207 59.25 56.25 57.70 15,475 3,169 200209 61.00 58.25 59.3054.55 55.65 35,533 7,155 200207 58.05 56.50 57.70 15,189 2,666 200209 59.60 58.25 59.3054.20 55.60 35,886 5,245 200207 57.90 56.40 57.70 15,058 2,096 200209 59.60 58.40 59.4551.40 51.55 34,426 10,330 200207 55.50 53.50 53.75 14,905 2,775 200209 57.00 55.50 55.6053.05 55.45 14,982 2,111 200209 57.50 55.00 57.10 8,069 831 200212 59.10 57.00 58.7056.60 58.10 15,526 2,662 200209 59.70 58.50 59.70 8,138 641 200212 61.50 60.00 61.2055.75 56.10 15,678 1,508 200209 59.60 57.60 57.75 8,052 559 200212 61.20 59.05 59.4055.70 56.40 15,906 1,251 200209 59.00 57.50 58.05 8,047 238 200212 60.40 59.00 59.6054.80 56.55 15,978 942 200209 57.90 56.55 58.15 8,052 191 200212 59.50 58.00 59.5055.60 56.85 15,739 2,222 200209 58.90 57.40 58.20 8,072 658 200212 60.00 58.40 59.3056.50 57.80 15,614 3,163 200209 60.00 58.00 59.30 8,261 908 200212 60.70 59.00 60.3057.00 59.20 15,694 2,632 200209 60.40 58.60 60.60 8,737 1,020 200212 61.40 59.80 61.6058.75 60.60 15,676 2,538 200209 62.25 60.00 62.20 8,734 691 200212 63.25 61.65 63.2559.70 61.45 16,332 3,419 200209 63.25 61.75 63.15 9,052 1,023 200212 64.10 62.75 64.1559.95 61.40 16,720 2,017 200209 63.05 61.75 62.95 9,359 747 200212 64.00 63.00 64.0057.80 58.90 17,433 3,855 200209 62.65 59.30 60.60 9,451 1,132 200212 64.00 61.10 61.7556.75 57.20 17,753 3,120 200209 60.65 58.75 59.00 9,514 609 200212 61.85 60.30 60.4056.20 56.25 18,028 2,526 200209 59.60 57.90 58.05 9,509 1,003 200212 61.25 59.50 59.6555.90 58.30 19,067 3,503 200209 59.75 57.80 60.00 9,488 709 200212 61.00 59.00 61.0057.50 58.20 21,055 4,203 200209 60.50 59.35 60.00 9,550 729 200212 61.75 60.50 61.1057.00 57.20 22,252 4,011 200209 60.25 58.75 59.00 9,996 1,044 200212 61.60 60.00 60.1555.30 55.50 23,705 4,822 200209 58.40 57.25 57.40 10,457 1,376 200212 59.75 59.00 58.8054.80 55.45 25,243 5,733 200209 58.00 56.80 57.40 11,139 1,636 200212 59.25 58.50 58.8554.60 55.45 27,976 7,033 200209 57.50 56.50 57.40 11,348 1,217 200212 59.50 58.40 59.0055.35 56.15 32,133 8,602 200209 58.25 57.40 58.15 12,447 2,552 200212 59.80 59.00 59.8056.60 58.60 34,784 9,947 200209 60.60 58.65 60.40 12,542 1,552 200212 62.40 60.50 62.1055.80 55.90 36,125 9,701 200209 60.45 57.75 57.80 12,632 1,228 200212 62.40 59.80 59.5554.90 56.85 36,242 6,439 200209 59.40 57.00 59.00 12,899 1,398 200212 61.30 59.00 61.00
56.05 57.25 36,504 3,688 200209 59.45 58.50 59.40 12,980 822 200212 61.40 60.60 61.3555.25 55.35 36,009 5,663 200209 59.40 57.50 57.65 13,415 1,049 200212 61.55 59.75 59.7052.40 52.60 34,785 13,239 200209 57.25 54.75 55.05 13,281 4,489 200212 59.50 57.60 57.6051.75 52.15 34,556 9,551 200209 55.50 54.25 54.60 13,087 2,642 200212 58.00 57.00 57.1050.10 51.60 32,783 9,409 200209 54.40 52.75 54.05 13,415 3,335 200212 57.00 55.85 56.5552.20 52.85 32,487 4,380 200209 55.65 54.80 55.35 13,391 1,085 200212 58.25 57.50 57.8050.30 50.90 32,335 5,497 200209 55.85 53.25 53.40 13,787 1,181 200212 58.25 56.25 56.0050.75 50.95 31,690 4,286 200209 54.00 53.30 53.55 14,245 1,416 200212 56.70 56.00 56.2050.10 51.05 31,334 5,085 200209 54.20 52.70 53.60 14,061 1,893 200212 56.75 55.60 56.3050.10 50.90 30,890 4,805 200209 54.50 53.05 53.45 14,433 1,470 200212 57.20 55.75 56.1550.30 51.10 31,332 3,655 200209 54.00 53.00 53.70 14,525 644 200212 56.65 56.00 56.4550.30 50.40 31,581 3,341 200209 53.80 52.95 53.00 14,704 729 200212 56.50 55.80 55.8049.40 49.50 31,527 5,040 200209 52.75 52.10 52.15 15,131 1,736 200212 55.60 55.10 55.1049.10 49.75 32,066 4,642 200209 52.60 51.75 52.40 15,832 2,582 200212 55.50 54.75 55.2548.85 49.15 32,293 4,790 200209 53.20 51.55 51.85 16,243 1,804 200212 55.80 54.60 54.7048.50 49.45 31,969 6,890 200209 52.60 51.25 52.00 16,763 2,310 200212 55.25 54.25 54.6549.10 49.40 31,921 4,613 200209 52.80 51.75 52.00 16,533 2,263 200212 55.70 54.70 54.7549.20 50.75 32,392 4,716 200209 53.45 51.80 53.35 16,714 1,126 200212 56.00 54.55 55.9550.00 50.70 32,352 2,779 200209 53.60 52.75 53.25 16,810 777 200212 56.40 55.70 55.9550.60 51.40 32,494 2,901 200209 54.10 53.20 53.90 16,952 778 200212 56.75 55.95 56.6054.25 55.20 17,355 1,683 200212 58.50 57.10 57.95 8,560 494 200303 60.20 59.10 59.9053.00 53.40 17,998 2,825 200212 57.50 56.00 56.30 8,507 679 200303 59.60 58.40 58.4053.10 53.40 18,160 979 200212 56.60 55.90 56.20 8,541 559 200303 58.70 58.30 58.3553.50 54.00 18,430 1,051 200212 56.80 56.35 56.70 8,513 372 200303 59.00 58.60 58.8053.10 53.20 18,877 1,628 200212 56.60 56.00 56.00 8,498 425 200303 58.70 58.00 58.0053.20 54.10 19,016 2,416 200212 57.00 55.95 56.60 8,654 966 200303 58.95 58.00 58.6053.90 54.15 18,982 1,819 200212 56.80 56.50 56.60 8,625 515 200303 59.00 58.50 58.6554.20 54.35 20,099 3,571 200212 57.30 56.60 56.85 8,743 616 200303 59.45 58.75 58.9553.00 53.80 20,906 2,396 200212 56.85 55.80 56.35 8,693 352 200303 59.00 58.10 58.4553.10 53.55 21,742 2,943 200212 56.40 55.90 56.20 8,799 415 200303 58.70 58.20 58.4052.60 52.85 22,087 2,139 200212 55.90 55.40 55.60 8,809 303 200303 58.25 57.75 57.8552.60 52.90 22,604 2,556 200212 56.00 55.50 55.80 8,894 501 200303 58.35 57.90 58.0051.60 51.90 24,040 5,064 200212 55.60 54.70 54.85 9,090 986 200303 57.95 57.10 57.1551.50 52.25 24,786 2,942 200212 55.40 54.60 55.25 9,057 505 200303 57.60 57.00 57.5051.85 52.00 25,497 3,871 200212 55.35 54.80 54.85 9,389 1,777 200303 57.70 57.25 57.1051.50 51.70 26,477 3,881 200212 54.80 54.40 54.70 9,460 656 200303 57.10 56.80 57.0049.90 50.00 30,895 13,063 200212 54.35 53.00 53.15 9,713 1,907 200303 56.90 55.45 55.5549.00 49.05 33,904 10,943 200212 53.20 52.10 52.15 10,404 2,454 200303 55.75 54.85 54.6548.90 49.75 37,523 7,244 200212 53.15 52.10 52.90 10,778 1,207 200303 55.80 54.90 55.4049.15 49.30 39,828 7,718 200212 53.25 52.50 52.55 11,314 1,338 200303 55.75 55.25 55.0549.00 49.25 43,637 8,953 200212 52.75 52.30 52.45 11,536 969 200303 55.40 55.05 55.0048.70 50.35 43,376 5,689 200212 53.90 51.95 53.50 11,849 1,513 200303 56.50 54.70 55.8049.15 49.60 43,842 4,145 200212 53.50 52.30 52.70 11,981 980 200303 56.00 55.05 55.2549.10 50.20 43,663 3,909 200212 53.50 52.20 53.20 12,193 1,060 200303 56.25 55.00 55.7049.10 49.85 43,142 4,453 200212 53.25 52.20 52.90 12,798 1,511 200303 55.90 54.90 55.5048.90 49.05 43,546 3,413 200212 53.40 52.10 52.20 12,663 1,054 200303 55.85 55.00 55.0048.50 48.90 42,685 4,691 200212 52.90 51.80 52.05 12,511 1,891 200303 55.80 54.80 55.0048.55 48.85 43,036 3,411 200212 52.50 51.70 51.95 12,422 1,299 200303 55.50 54.80 54.8048.90 50.05 42,392 5,711 200212 53.15 52.10 52.95 12,659 2,176 200303 56.00 55.00 55.7550.00 52.00 41,217 10,569 200212 55.00 52.95 55.00 13,566 2,470 200303 58.00 55.60 57.8049.90 50.25 41,636 7,202 200212 55.40 53.10 53.30 13,639 1,450 200303 58.00 56.30 56.2549.50 50.40 40,328 4,337 200212 53.70 53.00 53.30 13,835 1,225 200303 56.50 56.00 56.1050.25 51.10 40,022 4,764 200212 54.50 53.30 54.15 14,249 1,264 200303 57.40 56.25 57.1050.90 51.80 39,819 3,931 200212 54.85 53.95 54.75 13,716 2,163 200303 57.90 57.00 57.7552.00 53.70 38,759 12,731 200212 57.00 55.00 56.70 14,134 2,584 200303 59.70 58.20 59.5051.00 51.65 38,315 7,519 200212 55.30 54.10 54.55 14,583 3,092 200303 58.25 57.25 57.3550.70 50.75 37,812 3,361 200212 54.20 53.80 53.80 14,785 1,818 200303 57.00 56.65 56.7050.50 50.65 37,593 2,920 200212 54.40 53.70 53.75 14,494 1,234 200303 57.25 56.75 56.6550.50 50.75 37,228 2,383 200212 54.20 53.75 53.85 14,537 992 200303 57.00 56.60 56.7548.05 48.80 37,487 9,523 200212 54.30 51.60 52.05 15,202 3,904 200303 57.20 54.75 55.0048.00 48.55 37,330 4,752 200212 52.40 51.50 51.90 15,651 1,723 200303 55.25 54.60 54.8551.50 51.80 15,841 1,216 200303 54.85 54.60 54.80 8,046 648 200305 56.50 56.00 56.4051.70 52.05 15,754 1,735 200303 55.40 54.75 55.00 7,955 563 200305 57.00 56.50 56.6051.00 51.05 16,007 2,070 200303 54.90 54.00 54.00 8,137 672 200305 56.60 56.00 55.6550.90 51.55 16,350 1,345 200303 54.60 53.80 54.45 8,323 504 200305 56.20 55.50 56.1051.10 51.60 16,521 908 200303 54.75 54.00 54.55 8,321 425 200305 56.00 55.80 56.1050.50 50.60 16,579 2,279 200303 54.00 53.55 53.70 9,093 1,605 200305 55.75 55.30 55.4050.25 50.40 17,637 2,179 200303 53.70 53.25 53.45 9,079 1,583 200305 55.35 55.00 55.2049.85 50.10 18,216 4,565 200303 53.40 52.90 53.20 9,760 1,438 200305 55.30 54.60 54.8550.10 50.90 18,482 2,763 200303 54.00 53.15 54.00 9,789 2,168 200305 55.50 55.00 55.7051.20 51.60 18,778 2,037 200303 55.20 54.30 54.70 9,964 542 200305 56.70 56.00 56.3550.30 50.65 19,352 2,095 200303 54.70 53.50 53.70 10,014 598 200305 56.20 55.10 55.3550.55 50.80 19,608 2,451 200303 54.00 53.70 53.90 10,136 594 200305 55.70 55.20 55.5050.40 50.90 20,047 1,667 200303 54.00 53.60 54.00 10,298 326 200305 55.70 55.25 55.6051.00 51.50 21,034 3,812 200303 55.90 54.30 54.60 10,312 396 200305 57.80 56.60 56.2051.10 51.20 21,729 2,237 200303 54.75 54.10 54.35 10,318 256 200305 56.40 55.90 55.9050.80 52.00 23,178 3,981 200303 55.00 54.00 54.90 10,802 1,148 200305 56.40 55.60 56.4051.25 51.40 24,959 5,716 200303 54.75 54.10 54.10 11,169 1,340 200305 56.35 55.80 55.6051.30 51.60 26,449 4,931 200303 54.60 54.10 54.30 11,337 909 200305 56.25 55.70 55.8049.80 50.00 29,151 9,475 200303 54.50 53.00 53.00 11,287 1,467 200305 55.90 54.80 54.6549.90 50.35 30,530 4,649 200303 53.50 53.00 53.25 11,074 1,883 200305 55.00 54.70 54.9549.70 50.00 33,569 8,313 200303 53.25 52.80 53.05 11,283 1,643 200305 54.85 54.60 54.7549.80 50.40 36,546 9,558 200303 53.80 53.00 53.55 11,932 1,170 200305 55.65 54.70 55.2549.80 50.20 39,796 8,580 200303 53.90 52.90 53.25 12,514 1,966 200305 55.50 54.70 54.8550.25 51.15 39,787 7,781 200303 54.60 53.35 54.10 12,635 670 200305 56.15 55.05 55.7051.50 51.85 38,876 6,489 200303 55.05 54.50 54.60 12,634 971 200305 56.55 56.20 56.0049.90 50.60 40,146 7,618 200303 54.40 52.95 53.45 12,685 1,990 200305 56.00 54.75 54.95
50.20 50.80 40,153 2,425 200303 53.60 53.10 53.60 12,764 391 200305 55.40 54.75 55.0052.00 52.65 38,805 10,463 200303 55.75 54.70 55.40 12,917 1,178 200305 57.00 56.25 56.8051.75 52.70 38,681 5,449 200303 55.70 54.75 55.55 12,980 1,141 200305 57.25 56.00 57.0052.10 53.20 38,927 5,589 200303 56.10 55.10 56.05 13,257 1,344 200305 57.70 56.60 57.5051.95 55.85 39,468 10,367 200303 58.70 54.85 58.65 13,759 1,298 200305 60.00 56.60 60.1055.25 57.80 39,982 19,363 200303 61.00 58.00 60.55 14,256 3,716 200305 62.50 59.10 61.9556.30 56.70 39,234 9,301 200303 60.90 59.20 59.50 14,672 1,958 200305 62.00 60.75 61.0055.80 57.55 39,638 7,727 200303 60.65 58.80 60.45 15,284 2,387 200305 62.00 60.80 61.8058.60 61.30 39,994 16,464 200303 64.60 61.50 64.15 14,874 4,819 200305 66.00 62.80 65.4559.60 59.95 40,596 16,448 200303 66.50 62.50 62.95 14,613 4,067 200305 67.50 64.10 64.4558.10 59.35 40,819 4,562 200303 62.50 61.00 62.25 14,654 976 200305 64.10 63.60 63.8059.60 61.10 41,713 6,709 200303 64.50 62.50 64.00 14,331 1,839 200305 65.80 64.50 65.5060.25 61.60 42,834 5,427 200303 64.60 63.25 64.50 14,307 1,174 200305 66.00 64.90 66.0062.10 63.00 44,532 10,200 200303 67.20 65.10 65.90 14,536 1,601 200305 68.50 66.75 67.3561.00 61.70 44,802 8,335 200303 66.80 64.10 64.70 14,987 2,224 200305 68.00 65.75 66.2560.10 60.25 44,845 6,426 200303 64.30 63.00 63.20 14,645 1,448 200305 65.75 64.60 64.8561.10 61.45 14,813 1,297 200305 64.00 62.80 63.10 6,427 286 200307 65.50 64.00 64.4558.80 59.05 14,757 2,514 200305 63.40 60.50 60.80 6,673 545 200307 64.70 62.10 62.2057.30 57.70 14,879 1,708 200305 61.00 59.30 59.50 6,705 146 200307 62.70 61.10 60.9057.45 57.75 14,651 2,064 200305 60.10 59.10 59.55 6,760 275 200307 61.50 60.90 60.9057.40 58.95 14,626 1,698 200305 60.65 59.50 60.65 6,855 283 200307 61.75 61.00 61.9557.85 58.10 14,566 1,807 200305 60.60 59.60 59.80 6,912 440 200307 62.00 61.10 61.1057.25 58.55 14,784 929 200305 60.35 59.25 60.25 6,911 308 200307 61.20 60.60 61.5557.35 57.50 15,006 1,108 200305 60.00 58.90 59.10 6,850 367 200307 61.00 60.25 60.4057.50 59.50 15,334 1,240 200305 61.50 59.30 61.20 6,759 340 200307 62.90 60.75 62.4559.60 59.85 15,547 1,440 200305 62.25 61.20 61.50 6,839 536 200307 64.00 62.70 62.7558.75 59.35 15,904 1,706 200305 61.25 60.40 61.15 6,895 541 200307 62.75 62.00 62.4558.70 58.95 15,954 545 200305 60.90 60.50 60.65 6,938 169 200307 62.30 62.05 62.0558.40 60.60 15,951 1,749 200305 63.00 60.10 62.25 6,988 276 200307 64.25 61.50 63.5560.40 61.05 16,133 775 200305 63.00 62.30 62.70 7,109 425 200307 64.30 63.70 64.1060.80 61.65 16,156 1,340 200305 63.60 62.50 63.25 7,058 234 200307 65.10 64.10 64.7059.50 60.30 16,175 1,252 200305 63.25 61.50 61.90 6,964 225 200307 64.50 63.00 63.3560.10 60.20 16,300 492 200305 62.20 61.90 61.80 6,999 634 200307 63.65 63.50 63.3560.90 65.55 16,913 2,740 200305 67.00 63.20 67.15 7,322 532 200307 68.10 66.10 68.6568.00 72.40 16,667 5,333 200305 74.75 69.75 73.90 7,352 1,261 200307 76.25 71.00 75.3567.75 69.80 16,839 2,936 200305 72.90 69.55 71.30 6,995 1,410 200307 74.00 71.25 72.7067.25 69.00 16,911 2,815 200305 72.00 68.75 70.55 7,009 630 200307 73.25 70.00 71.9564.20 65.50 17,011 2,682 200305 69.40 66.50 67.10 7,017 148 200307 70.50 68.00 68.6066.30 68.10 17,112 1,259 200305 70.25 68.25 69.60 7,050 136 200307 71.50 69.50 71.0066.10 67.00 17,105 1,744 200305 70.30 68.10 68.50 7,117 221 200307 71.75 69.10 69.9066.80 67.20 17,410 2,051 200305 69.50 68.30 68.80 7,180 689 200307 70.90 70.00 70.2067.50 70.45 17,975 3,139 200305 72.25 69.20 72.00 7,619 1,750 200307 73.60 70.50 73.4070.50 71.45 18,365 3,082 200305 77.50 71.90 73.00 7,739 874 200307 79.00 74.30 74.5067.50 67.60 18,038 3,076 200305 72.40 69.50 69.30 7,944 675 200307 74.00 71.00 70.9063.80 65.85 19,051 4,163 200305 67.40 65.50 67.50 7,878 345 200307 69.00 67.50 69.1064.35 65.90 19,394 2,169 200305 68.00 66.50 67.65 7,908 243 200307 69.50 68.00 69.4064.80 69.00 20,268 3,576 200305 69.95 66.60 70.60 7,952 376 200307 71.50 68.80 72.2066.75 66.95 20,695 2,426 200305 69.75 68.60 68.70 8,067 643 200307 71.25 70.50 70.3565.95 68.25 21,018 2,091 200305 70.25 67.70 70.00 8,205 258 200307 71.90 69.50 71.6067.75 68.95 21,595 2,793 200305 71.25 70.00 70.70 8,072 482 200307 72.70 71.50 72.2567.50 69.25 21,863 2,964 200305 71.25 69.50 71.00 8,134 68 200307 72.70 71.30 72.5568.00 69.70 22,878 3,694 200305 72.20 70.00 71.40 8,108 323 200307 74.05 72.00 72.9568.80 71.00 24,263 5,252 200305 73.50 70.50 72.60 8,129 273 200307 73.80 72.40 74.1069.00 69.25 25,840 4,100 200305 72.20 70.95 71.00 8,344 978 200307 73.90 73.40 72.7566.60 67.00 28,111 6,891 200305 69.50 68.40 68.80 8,421 890 200307 71.50 70.25 70.6067.00 67.35 32,604 9,453 200305 70.20 69.20 69.25 8,817 935 200307 72.00 71.00 71.0566.75 67.70 35,254 6,841 200305 70.10 68.80 69.60 8,735 596 200307 71.75 70.80 71.4068.00 70.40 39,946 12,350 200305 72.25 70.00 72.25 8,904 873 200307 73.80 72.10 74.0068.75 69.50 44,897 14,682 200305 74.00 71.00 71.50 9,226 1,245 200307 75.90 73.10 73.3567.40 70.85 46,130 11,982 200305 74.50 69.75 72.80 9,055 917 200307 76.00 71.70 74.5071.00 72.40 47,196 7,561 200305 75.00 73.00 74.25 9,097 846 200307 77.00 75.00 76.0570.80 71.80 47,305 4,783 200305 74.50 73.25 73.70 9,131 502 200307 76.30 75.25 75.5071.00 71.30 47,887 4,886 200305 74.50 72.90 73.25 8,945 585 200307 76.00 75.00 75.1569.75 69.85 47,485 5,371 200305 73.40 72.00 71.95 9,084 1,146 200307 75.10 74.00 74.0068.60 70.50 47,223 5,630 200305 72.75 71.00 72.70 9,150 1,209 200307 75.00 73.25 74.8070.00 70.60 47,942 4,839 200305 73.50 72.40 72.85 9,223 831 200307 75.50 74.90 74.9569.80 72.85 49,217 9,131 200305 75.55 72.35 74.95 9,239 674 200307 77.50 74.50 76.9570.80 70.95 49,013 7,660 200305 74.70 73.00 73.20 9,249 519 200307 76.50 75.30 75.2569.00 70.10 48,552 6,938 200305 73.00 71.35 72.35 9,476 873 200307 74.75 73.75 74.5570.40 71.10 49,095 5,247 200305 74.00 72.75 73.35 9,469 555 200307 76.20 75.10 75.5566.90 67.30 48,695 12,050 200305 73.40 69.25 69.45 9,816 1,075 200307 75.50 71.50 71.5565.10 66.30 45,189 9,876 200305 69.00 67.50 68.55 9,901 1,285 200307 71.00 69.50 70.7065.50 65.65 47,588 5,457 200305 68.75 67.95 68.05 11,179 830 200307 71.20 70.45 70.2561.40 61.75 41,785 19,576 200305 67.40 64.00 64.20 10,349 2,273 200307 69.50 66.40 66.5060.30 60.55 39,781 10,896 200305 64.80 62.80 62.95 10,296 1,192 200307 67.25 65.00 65.2560.00 60.10 39,613 8,182 200305 64.30 62.30 62.50 10,425 2,034 200307 66.75 64.75 64.8560.50 61.25 39,375 3,916 200305 64.00 62.90 63.55 10,408 508 200307 66.30 65.30 65.8061.60 62.15 38,864 5,455 200305 65.10 64.00 64.50 10,390 663 200307 67.50 66.30 66.7564.20 64.95 10,559 646 200307 67.90 66.90 67.20 7,901 186 200309 69.85 68.50 69.1063.50 63.95 10,537 538 200307 67.50 66.15 66.30 7,889 247 200309 69.10 68.30 68.3063.50 64.50 10,720 673 200307 67.30 65.70 66.80 7,824 409 200309 69.25 68.00 68.8063.00 63.85 10,725 475 200307 67.00 65.75 66.15 7,861 169 200309 68.80 68.00 68.1563.20 63.50 10,742 155 200307 66.25 65.75 65.80 7,842 38 200309 68.20 67.90 67.8063.05 63.90 10,705 357 200307 66.50 65.75 66.20 7,856 79 200309 68.50 67.75 68.2063.75 63.85 10,849 464 200307 67.00 66.20 66.15 7,810 165 200309 69.00 68.50 68.1561.50 62.60 11,138 1,091 200307 66.00 64.00 64.95 8,022 357 200309 68.00 66.00 67.0062.80 64.05 11,226 1,694 200307 66.25 65.25 66.40 8,041 216 200309 68.75 67.50 68.45
63.10 63.65 10,947 605 200307 66.50 65.80 66.00 8,051 65 200309 68.50 68.00 68.0563.45 65.70 11,511 1,485 200307 68.50 67.25 68.00 8,053 100 200309 70.70 68.20 70.1065.35 66.00 11,562 693 200307 69.25 67.80 68.35 8,105 335 200309 71.00 70.20 70.4565.05 65.40 11,507 2,344 200307 68.50 67.60 67.85 8,734 1,667 200309 71.00 70.00 69.9564.80 65.35 11,686 1,365 200307 68.25 67.30 67.85 8,845 552 200309 70.40 69.75 70.0565.50 67.70 11,865 1,662 200307 70.50 68.05 70.20 8,811 452 200309 72.40 70.40 72.4066.70 67.55 11,951 709 200307 70.50 69.10 70.10 8,907 620 200309 72.60 71.60 72.3066.50 67.55 12,038 874 200307 70.10 69.00 70.05 8,848 383 200309 72.20 71.50 72.3067.25 68.50 12,338 1,122 200307 70.95 70.00 70.95 9,071 427 200309 73.00 72.00 72.9567.65 68.50 12,270 1,863 200307 71.00 70.15 70.95 9,110 516 200309 72.90 72.50 73.0567.80 68.90 12,294 1,491 200307 71.50 70.40 71.35 9,172 241 200309 73.30 72.70 73.4068.55 69.00 12,414 2,497 200307 71.80 71.00 71.45 9,100 467 200309 73.90 73.30 73.5068.20 70.75 13,276 3,403 200307 73.50 70.60 73.25 9,116 1,881 200309 75.15 72.90 75.2570.25 70.80 13,507 1,872 200307 74.50 73.00 73.35 9,259 979 200309 76.45 75.20 75.4069.80 70.25 13,699 1,567 200307 73.30 72.35 72.80 9,325 993 200309 75.50 74.80 74.9067.50 68.35 13,884 2,008 200307 73.00 70.50 70.85 9,350 532 200309 75.10 73.00 73.0567.50 67.80 14,064 1,664 200307 70.80 70.00 70.35 9,542 625 200309 73.00 72.25 72.5066.00 66.45 14,807 2,747 200307 70.70 68.80 69.00 9,544 931 200309 72.80 71.00 71.3065.80 66.70 15,174 2,698 200307 69.40 68.45 69.25 9,566 509 200309 71.10 70.50 71.5566.90 68.00 15,446 3,289 200307 71.00 69.30 70.45 10,556 2,958 200309 73.20 71.80 72.6567.90 68.95 16,022 1,822 200307 72.20 70.50 71.45 10,380 765 200309 74.00 73.00 73.6567.75 67.85 16,442 1,939 200307 71.90 70.40 70.40 10,353 744 200309 74.25 72.90 72.5566.70 67.10 17,591 3,636 200307 70.20 69.40 69.65 10,355 496 200309 72.40 71.50 71.9066.75 68.55 18,712 3,527 200307 71.30 69.40 71.10 10,763 1,089 200309 73.20 71.60 73.4568.30 68.80 20,495 4,692 200307 72.20 71.25 71.45 11,255 1,549 200309 74.30 73.95 73.8067.50 69.75 22,103 4,418 200307 72.50 70.35 72.45 11,323 1,003 200309 74.80 72.80 74.8568.30 69.10 24,188 5,929 200307 72.80 71.00 71.80 11,469 1,021 200309 75.20 73.60 74.2067.80 67.85 25,466 4,509 200307 71.70 70.55 70.55 11,453 661 200309 73.90 73.25 73.0564.20 64.65 29,699 16,845 200307 71.15 67.25 67.45 11,965 2,415 200309 73.30 69.90 69.9063.75 65.55 30,693 11,319 200307 68.50 66.50 68.25 12,848 2,327 200309 70.50 69.00 70.6563.30 64.10 36,020 20,053 200307 67.40 66.10 66.80 13,549 2,679 200309 70.00 68.75 69.2064.45 64.75 36,284 6,146 200307 67.90 67.20 67.25 13,754 848 200309 70.25 69.65 69.6563.90 64.10 34,853 4,208 200307 67.20 66.50 66.60 13,818 508 200309 69.70 69.05 69.0062.25 62.55 35,746 9,309 200307 65.90 65.00 65.25 13,886 1,809 200309 68.50 67.60 67.7560.50 61.20 37,681 8,821 200307 66.05 64.00 63.75 14,075 1,484 200309 68.70 66.75 66.1559.70 60.45 38,557 11,626 200307 63.90 62.60 63.15 14,076 2,050 200309 66.60 65.10 65.6560.10 60.85 37,730 7,394 200307 64.10 62.90 63.55 14,503 2,669 200309 66.20 65.65 66.0059.00 59.15 39,200 8,693 200307 63.70 61.60 61.80 15,523 5,695 200309 66.20 64.35 64.4558.50 59.95 39,423 6,622 200307 62.60 61.40 62.60 15,128 2,872 200309 65.50 64.00 65.2059.10 59.30 40,061 6,549 200307 63.00 61.90 62.00 15,264 1,306 200309 65.60 64.50 64.6058.25 60.60 40,402 7,183 200307 63.45 61.45 63.25 15,313 1,432 200309 65.65 64.10 65.7559.80 60.75 40,611 5,368 200307 63.75 62.60 63.45 15,173 1,154 200309 66.10 65.30 65.9560.65 61.00 40,377 4,518 200307 64.10 63.25 63.65 15,291 694 200309 66.60 65.90 66.0560.90 61.45 40,462 3,900 200307 64.70 63.50 64.05 15,390 1,016 200309 66.75 65.95 66.4059.25 59.60 40,620 5,703 200307 63.40 61.75 62.25 15,661 1,524 200309 66.00 65.00 64.7058.30 59.15 40,335 6,382 200307 62.30 61.05 61.80 15,786 2,313 200309 64.75 63.65 64.2059.00 59.40 40,332 3,273 200307 62.60 61.80 62.05 15,790 605 200309 64.80 64.25 64.5058.35 59.70 40,266 6,017 200307 63.10 61.40 62.30 15,965 1,067 200309 65.40 64.00 64.7057.50 57.55 40,309 8,031 200307 62.50 60.25 60.25 16,263 3,148 200309 64.95 62.60 62.7057.25 58.60 40,618 5,847 200307 61.40 60.00 61.20 16,709 2,424 200309 63.70 62.60 63.5558.50 59.15 40,497 4,191 200307 62.20 61.20 61.75 16,828 1,003 200309 64.50 63.70 64.0562.50 63.30 16,917 1,709 200309 66.25 64.80 65.60 9,782 183 200312 69.20 67.50 68.5062.55 63.90 16,946 1,036 200309 66.25 65.10 66.25 9,810 181 200312 69.10 68.00 69.1562.40 62.50 16,965 852 200309 65.75 64.80 64.90 9,858 353 200312 68.70 68.10 67.8560.50 60.70 17,511 2,524 200309 64.45 63.00 63.10 9,880 560 200312 67.40 65.75 66.1060.25 60.65 17,481 1,260 200309 63.80 62.80 63.05 9,811 257 200312 66.90 65.70 66.0559.90 59.90 17,632 1,894 200309 64.00 62.55 62.35 9,876 456 200312 66.90 65.75 65.4060.20 60.90 18,234 2,554 200309 63.80 62.60 63.25 10,159 606 200312 66.90 66.00 66.2560.60 61.30 18,401 1,321 200309 63.55 63.00 63.60 10,178 156 200312 66.60 66.20 66.4560.80 61.00 18,829 1,546 200309 64.40 63.40 63.40 10,294 557 200312 67.50 66.30 66.3061.00 62.80 19,590 2,477 200309 65.40 63.50 65.05 10,484 512 200312 67.75 66.60 67.9562.95 64.05 20,200 4,257 200309 67.00 65.65 66.35 10,595 627 200312 70.00 68.75 69.2062.80 63.40 20,651 2,082 200309 65.90 65.25 65.75 10,611 134 200312 68.90 68.30 68.6563.75 64.80 21,288 3,178 200309 67.25 66.25 67.10 10,705 289 200312 70.00 69.25 69.9063.10 63.90 21,842 4,474 200309 67.00 66.10 66.25 10,961 513 200312 70.00 68.50 69.0563.10 63.45 23,764 4,820 200309 66.55 65.40 65.70 11,493 1,206 200312 69.20 68.30 68.4562.60 63.15 26,395 5,323 200309 66.10 64.80 65.35 11,810 1,849 200312 68.80 67.80 68.1562.75 63.15 28,295 4,951 200309 65.80 65.10 65.40 12,065 1,036 200312 68.70 68.00 68.2559.80 60.55 32,064 11,424 200309 65.00 62.80 63.00 12,112 2,016 200312 67.80 65.50 66.0061.00 61.85 35,315 9,892 200309 64.35 63.00 64.25 12,307 1,253 200312 67.30 66.60 67.2061.10 62.30 38,493 10,063 200309 64.75 63.60 64.60 12,506 777 200312 67.60 66.60 67.3561.50 65.05 42,214 18,857 200309 67.40 63.70 67.25 12,495 1,425 200312 70.00 66.80 69.8064.40 65.65 44,285 11,550 200309 68.00 66.70 67.70 13,097 1,932 200312 70.60 69.30 70.1064.50 66.80 44,190 11,040 200309 68.90 66.70 68.60 13,340 1,436 200312 71.40 69.10 70.8066.00 66.25 43,159 12,345 200309 69.70 68.10 68.20 13,568 2,571 200312 71.75 70.75 70.4565.05 65.20 42,747 9,433 200309 69.50 67.20 67.30 13,558 1,279 200312 71.50 69.50 69.6564.10 64.85 42,415 6,561 200309 67.70 66.20 66.85 13,828 1,640 200312 69.90 69.00 69.1563.80 64.10 42,320 4,362 200309 67.10 65.80 66.05 13,738 1,013 200312 69.40 68.25 68.3063.75 66.20 42,531 7,375 200309 68.00 65.85 68.00 14,027 1,111 200312 70.00 68.10 70.0065.00 69.25 42,772 14,740 200309 70.70 67.80 70.75 14,427 2,835 200312 73.00 69.90 72.7568.50 69.15 42,569 11,821 200309 71.40 70.00 70.45 14,863 3,225 200312 73.40 72.00 72.2567.40 67.85 42,689 8,328 200309 70.75 69.00 69.35 15,319 1,789 200312 72.60 71.05 71.4067.00 68.20 42,705 5,963 200309 70.25 68.75 69.70 15,225 1,382 200312 72.25 70.80 71.7567.30 69.50 43,031 8,482 200309 71.30 68.90 70.95 14,950 2,150 200312 73.25 70.80 72.9568.30 68.55 43,036 9,359 200309 72.30 70.00 70.10 15,202 2,029 200312 74.25 72.10 72.2067.70 68.75 43,631 7,015 200309 70.75 69.40 70.25 15,372 1,530 200312 73.00 71.30 72.3567.80 68.40 42,966 4,410 200309 70.50 69.30 69.90 15,552 848 200312 72.55 71.75 72.00
66.50 68.45 42,465 7,504 200309 70.85 68.40 69.95 15,761 1,032 200312 72.80 70.25 72.0567.25 67.35 42,038 5,747 200309 70.20 68.80 68.90 15,835 1,350 200312 72.20 70.80 71.0065.25 65.45 41,220 10,914 200309 69.40 66.90 67.05 15,760 1,702 200312 71.20 69.00 69.2564.70 64.80 41,089 5,797 200309 67.80 66.50 66.50 15,954 1,245 200312 69.90 68.80 68.7564.60 65.45 41,684 5,415 200309 67.50 66.50 67.20 16,108 1,487 200312 70.25 68.80 69.6064.45 64.80 40,959 4,494 200309 67.65 66.40 66.60 16,247 1,109 200312 70.00 68.50 69.1066.50 68.80 16,566 2,006 200312 71.70 69.15 71.15 7,301 611 200403 73.75 71.30 73.2567.50 67.80 16,683 1,140 200312 71.25 70.00 70.25 7,290 492 200403 73.25 72.25 72.3567.50 68.00 16,836 1,455 200312 71.50 70.00 70.60 7,256 678 200403 73.50 72.10 72.7567.25 67.45 16,903 1,338 200312 70.90 70.00 70.15 7,317 634 200403 72.75 72.40 72.3563.00 63.10 18,736 7,515 200312 68.00 66.00 66.05 7,280 2,932 200403 70.00 68.60 68.5062.50 62.65 19,257 5,764 200312 66.60 65.00 65.70 7,715 2,129 200403 69.00 68.20 68.3061.25 61.45 20,723 5,532 200312 66.10 64.30 64.50 7,839 1,133 200403 69.00 67.50 67.3060.30 60.50 23,915 8,513 200312 64.70 63.30 63.40 7,914 2,462 200403 67.50 66.50 66.1060.80 62.05 23,855 3,355 200312 65.40 63.90 64.90 7,802 764 200403 68.25 66.70 67.5561.25 61.65 23,647 4,213 200312 65.30 64.25 64.50 8,068 788 200403 68.00 67.10 67.1560.90 61.30 24,430 3,544 200312 65.25 63.75 64.15 8,167 726 200403 68.40 66.70 66.8560.80 61.10 25,227 2,553 200312 64.60 63.90 64.00 8,112 287 200403 67.40 66.75 66.7560.90 61.50 25,997 2,743 200312 65.00 63.85 64.40 8,126 436 200403 67.40 66.70 67.2061.00 61.00 27,591 4,222 200312 65.80 64.00 63.95 8,158 279 200403 68.10 67.00 66.8060.60 62.30 28,900 5,329 200312 65.50 63.70 65.20 7,940 1,287 200403 68.15 66.75 68.0061.80 63.25 30,632 5,436 200312 66.25 64.90 66.15 8,103 709 200403 68.90 68.00 68.8562.30 63.30 31,692 4,880 200312 66.40 65.25 66.10 8,394 1,145 200403 69.20 68.10 68.6061.80 62.30 33,726 10,277 200312 66.00 64.80 65.00 8,863 1,480 200403 68.60 67.70 67.6061.80 61.85 35,101 6,644 200312 65.30 64.50 64.55 8,911 457 200403 67.75 67.25 67.1561.10 61.50 37,058 7,801 200312 64.70 63.90 64.30 9,284 1,276 200403 67.25 66.70 66.9560.30 60.55 41,705 12,975 200312 65.10 63.50 63.50 9,760 1,303 200403 67.90 66.50 66.3058.50 58.80 46,575 17,006 200312 63.20 61.55 61.75 10,776 2,965 200403 66.00 64.50 64.6557.90 58.25 49,207 9,665 200312 61.90 61.00 61.20 11,060 2,094 200403 64.80 64.10 64.1558.15 58.45 50,279 5,039 200312 62.00 61.20 61.35 11,204 607 200403 64.90 64.25 64.2558.60 59.65 50,251 5,466 200312 62.60 61.60 62.45 11,429 915 200403 65.25 64.70 65.2558.15 58.55 51,068 5,960 200312 62.50 61.10 61.40 11,354 2,089 200403 65.40 63.80 64.1558.70 60.40 50,482 6,428 200312 63.20 61.60 63.20 11,531 1,494 200403 65.95 64.50 65.9560.10 60.65 50,147 5,024 200312 64.00 63.00 63.45 11,637 949 200403 66.80 65.85 66.2060.65 61.10 50,338 5,953 200312 64.80 63.70 63.85 11,640 803 200403 67.60 66.75 66.6060.10 61.00 50,737 5,434 200312 63.80 63.00 63.75 11,696 538 200403 66.65 66.10 66.5061.00 63.70 49,139 14,357 200312 66.50 63.85 66.40 11,386 2,150 200403 69.00 68.00 69.0562.25 62.55 48,595 10,943 200312 66.90 65.00 65.25 12,193 1,887 200403 69.50 67.80 68.0061.00 62.05 48,393 6,820 200312 65.40 64.00 64.75 12,332 1,451 200403 68.00 66.75 67.5062.30 62.55 47,980 5,361 200312 65.95 65.00 65.15 12,208 1,143 200403 68.50 67.80 67.9062.30 63.40 47,433 4,530 200312 66.15 65.10 65.90 12,465 987 200403 68.50 67.90 68.5061.30 61.65 46,866 9,702 200312 66.50 64.10 64.25 12,723 2,007 200403 69.20 66.95 67.0061.30 61.90 46,621 4,866 200312 65.15 64.00 64.55 12,955 1,103 200403 67.90 66.90 67.3061.00 63.10 45,975 6,128 200312 65.80 63.85 65.65 12,697 1,802 200403 67.70 66.90 68.3062.00 62.70 45,841 6,056 200312 66.25 64.80 65.25 12,864 975 200403 69.00 68.10 67.9062.60 63.00 45,872 3,803 200312 65.80 65.30 65.45 12,939 842 200403 68.30 68.05 68.0062.50 63.55 45,222 8,020 200312 66.50 65.25 66.00 12,939 1,448 200403 69.00 68.00 68.5062.80 63.20 44,656 4,810 200312 66.40 65.40 65.60 13,222 1,035 200403 68.75 68.40 68.1059.70 60.25 45,504 12,767 200312 65.40 62.00 62.85 13,710 1,953 200403 67.10 65.75 65.4562.00 62.10 15,352 3,782 200403 66.00 64.75 64.70 4,299 194 200405 67.30 66.50 66.2061.60 62.00 16,019 2,298 200403 65.30 64.40 64.60 4,249 258 200405 66.60 66.00 66.2061.60 61.60 16,156 1,593 200403 64.85 64.25 64.20 4,254 323 200405 66.50 66.00 65.8061.60 63.35 16,548 2,747 200403 66.00 64.25 65.85 4,571 554 200405 67.50 65.90 67.3563.00 63.80 17,094 2,834 200403 66.50 65.55 66.20 4,539 426 200405 67.70 67.25 67.7063.95 65.35 17,822 4,789 200403 68.30 66.40 67.75 4,534 911 200405 69.60 67.90 69.1565.00 65.10 18,218 3,104 200403 68.30 67.50 67.45 4,612 271 200405 0.00 0.00 68.8564.25 65.80 19,738 5,488 200403 68.50 66.75 68.15 4,910 636 200405 69.85 68.10 69.5566.50 67.30 19,877 5,102 200403 70.20 68.75 69.65 5,461 1,541 200405 71.50 70.20 70.9566.70 67.15 19,672 4,201 200403 70.75 69.20 69.50 5,344 761 200405 72.00 70.60 70.8065.30 65.45 20,006 2,845 200403 69.45 68.00 67.85 5,542 415 200405 71.00 69.10 69.2565.30 66.15 20,767 3,183 200403 68.60 67.90 68.55 5,715 647 200405 70.00 69.30 69.9565.20 66.90 21,725 4,560 200403 69.40 67.85 69.30 5,795 549 200405 70.50 70.00 70.7066.10 66.40 22,864 4,634 200403 69.70 68.60 68.80 5,776 363 200405 70.75 70.30 70.2063.25 63.95 24,424 10,379 200403 68.40 66.00 66.55 5,986 727 200405 69.50 68.00 68.0063.30 63.40 27,067 8,540 200403 67.10 66.00 66.00 6,456 845 200405 68.50 68.00 67.5062.80 64.60 30,142 10,119 200403 67.00 65.50 67.15 6,531 772 200405 68.00 67.50 68.6563.10 63.20 33,310 9,487 200403 67.00 66.00 65.75 6,731 299 200405 68.50 67.40 67.3062.90 62.90 34,564 3,065 200403 66.30 65.50 65.50 6,643 93 200405 67.90 67.30 67.0062.20 62.25 38,336 9,454 200403 65.50 64.90 64.90 7,016 661 200405 66.80 66.60 66.4562.05 62.15 43,008 12,207 200403 65.60 64.70 64.80 7,162 604 200405 67.00 66.45 66.3562.05 62.10 46,894 11,315 200403 65.50 64.70 64.75 7,147 582 200405 66.90 66.55 66.3562.70 63.95 47,457 7,385 200403 66.90 65.40 66.45 7,270 969 200405 68.25 67.50 67.9563.00 63.15 47,646 5,769 200403 66.75 65.65 65.65 7,249 269 200405 0.00 0.00 67.2063.25 63.45 47,635 2,535 200403 66.40 65.90 65.95 7,336 246 200405 0.00 0.00 67.5062.90 62.95 48,448 4,427 200403 66.15 65.50 65.50 7,350 266 200405 67.50 67.25 67.0562.40 62.45 48,805 4,560 200403 65.75 65.10 65.10 7,468 586 200405 67.20 66.75 66.6562.45 63.10 48,648 4,894 200403 66.10 65.20 65.60 7,658 462 200405 67.30 67.30 67.1562.35 63.40 50,036 7,508 200403 66.20 65.00 65.95 7,979 1,091 200405 0.00 0.00 67.5062.70 63.70 51,009 7,803 200403 66.60 65.35 66.25 8,230 1,628 200405 67.95 67.10 67.7563.20 63.35 50,599 4,551 200403 66.50 65.90 65.95 8,425 607 200405 67.90 67.60 67.5563.40 64.95 50,083 10,627 200403 67.60 66.10 67.50 8,525 1,527 200405 69.25 67.70 69.0565.30 66.35 49,208 14,231 200403 69.00 67.80 68.95 8,609 1,064 200405 70.45 69.45 70.5066.80 70.35 51,375 35,044 200403 72.75 69.40 72.65 9,266 4,248 200405 74.00 71.25 74.0068.70 70.85 54,756 28,327 200403 74.50 71.00 73.30 10,373 4,894 200405 75.65 72.50 74.6569.50 70.75 53,368 17,271 200403 74.00 71.50 73.25 10,767 2,835 200405 75.40 73.30 74.6570.30 72.05 57,569 13,565 200403 75.00 72.75 74.40 10,590 3,514 200405 76.50 74.40 75.8069.30 70.15 58,995 13,864 200403 74.90 71.75 72.50 10,704 2,818 200405 76.10 73.30 73.90
65.60 65.75 55,174 20,163 200403 71.50 68.00 68.15 10,513 1,895 200405 72.90 69.75 69.6062.30 62.60 51,893 32,570 200403 68.70 64.80 65.00 10,382 2,614 200405 70.10 66.60 66.5062.00 63.70 50,398 12,173 200403 65.85 64.80 66.05 10,348 2,147 200405 67.50 66.30 67.5562.35 62.60 49,666 10,295 200403 66.60 64.75 64.95 10,773 1,670 200405 68.00 66.45 66.4564.90 65.35 10,870 741 200405 67.05 66.50 66.85 3,736 186 200407 68.20 68.05 68.3565.45 67.05 11,236 1,779 200405 68.50 67.10 68.50 3,720 226 200407 70.25 68.80 69.9566.50 66.50 11,215 1,146 200405 69.75 68.00 67.95 3,728 95 200407 71.00 69.60 69.4066.25 67.80 11,408 1,871 200405 69.50 67.80 69.30 3,739 78 200407 0.00 0.00 70.8067.50 67.50 11,481 1,065 200405 70.05 69.25 69.00 3,741 128 200407 71.20 71.10 70.5065.75 65.90 11,794 1,011 200405 68.00 67.50 67.40 3,767 66 200407 69.50 69.15 68.9065.85 65.95 11,839 739 200405 68.10 67.40 67.45 3,765 173 200407 69.00 69.00 68.9565.30 65.40 11,737 1,654 200405 67.95 67.10 66.90 3,826 165 200407 69.40 68.60 68.4066.50 67.55 11,997 2,095 200405 69.50 68.20 68.95 3,820 258 200407 71.00 69.60 70.3566.00 66.95 11,936 1,658 200405 70.50 67.60 68.35 3,830 257 200407 72.00 69.50 69.7567.10 67.55 12,301 1,240 200405 69.45 68.75 68.95 3,850 114 200407 70.60 70.25 70.3565.50 65.80 12,438 1,469 200405 67.90 67.10 67.30 3,919 213 200407 69.50 68.50 68.7065.70 65.90 12,793 892 200405 67.90 67.30 67.45 4,025 333 200407 69.10 68.80 68.9065.00 65.35 13,300 2,053 200405 67.70 66.70 67.00 4,153 406 200407 69.10 68.40 68.5064.00 64.90 13,508 3,358 200405 66.70 65.80 66.60 4,461 827 200407 68.25 67.50 68.1564.00 64.00 14,036 3,008 200405 66.90 66.00 65.80 4,503 563 200407 68.50 67.50 67.3563.25 63.35 14,552 2,827 200405 65.70 65.10 65.20 4,627 872 200407 67.10 66.80 66.8063.25 64.20 14,953 2,133 200405 66.25 65.20 65.90 4,410 789 200407 67.80 66.75 67.5063.65 63.85 15,280 2,875 200405 66.70 65.50 65.60 4,348 326 200407 67.80 67.10 67.2063.40 64.20 15,601 2,016 200405 66.00 65.30 65.95 4,370 311 200407 67.80 67.00 67.5563.25 63.35 16,203 2,511 200405 65.90 65.10 65.10 4,371 467 200407 67.50 66.80 66.7563.50 64.40 16,292 1,961 200405 66.50 65.50 66.10 4,402 275 200407 68.25 67.00 67.7564.05 65.50 16,754 2,104 200405 67.25 66.05 67.00 4,429 188 200407 69.00 67.75 68.6064.65 64.70 17,478 3,230 200405 67.50 66.60 66.45 4,577 382 200407 69.10 68.20 68.1064.50 65.35 17,903 2,830 200405 67.25 66.70 67.05 4,724 799 200407 69.00 68.10 68.7565.40 66.00 18,352 3,094 200405 68.10 67.35 67.75 4,798 316 200407 69.50 69.00 69.4565.90 67.20 19,013 3,370 200405 68.95 67.70 68.90 4,685 327 200407 70.25 69.50 70.5067.20 67.25 19,476 3,634 200405 69.70 69.00 69.10 4,519 799 200407 71.30 70.60 70.8563.40 64.20 19,533 4,459 200405 68.50 65.05 66.05 4,563 1,037 200407 70.30 68.00 67.8562.70 62.70 20,099 4,990 200405 66.45 64.80 64.60 4,857 997 200407 68.25 66.75 66.4561.70 61.65 21,849 8,321 200405 65.20 63.50 63.55 4,869 951 200407 67.00 65.70 65.4561.80 61.80 22,039 4,939 200405 64.25 63.90 63.75 4,992 1,065 200407 66.25 65.90 65.6561.90 62.95 22,732 4,403 200405 65.05 64.00 64.85 5,462 583 200407 67.00 65.80 66.7062.45 62.65 23,466 3,713 200405 65.25 64.60 64.60 5,640 880 200407 67.00 66.40 66.4562.25 62.80 24,075 4,292 200405 65.00 64.50 64.70 5,683 753 200407 67.00 66.70 66.5062.50 63.30 26,879 7,357 200405 65.00 64.50 65.10 5,626 859 200407 66.80 66.35 66.8561.90 62.30 29,599 8,899 200405 65.50 63.80 64.15 5,586 523 200407 67.20 66.00 65.9562.10 62.45 32,362 6,797 200405 64.80 64.00 64.30 5,695 344 200407 66.40 65.90 66.1062.10 62.20 35,577 11,467 200405 64.90 64.20 64.10 5,990 1,632 200407 66.70 66.10 66.0061.70 63.20 40,306 14,776 200405 65.30 63.75 65.10 6,052 1,237 200407 67.40 65.70 66.9562.30 62.40 45,581 17,298 200405 66.30 64.60 64.30 6,143 930 200407 67.90 66.30 66.1561.80 62.20 50,735 14,872 200405 64.90 63.90 64.10 6,591 965 200407 66.75 65.80 65.9561.80 62.60 52,004 5,849 200405 64.60 63.90 64.40 6,801 697 200407 66.30 65.90 66.2062.25 62.55 52,116 5,430 200405 65.00 64.10 64.35 6,976 351 200407 66.75 66.20 66.1560.50 60.60 55,164 14,196 200405 64.50 62.50 62.55 7,053 1,176 200407 66.25 64.50 64.4559.65 59.75 57,267 13,031 200405 63.00 61.75 61.75 7,692 2,674 200407 65.00 63.90 63.7059.90 60.15 57,154 6,543 200405 62.25 61.95 62.10 7,697 635 200407 64.50 63.90 64.0060.10 60.25 57,664 6,527 200405 62.75 62.10 62.15 7,876 652 200407 64.60 64.00 64.0560.20 60.65 57,511 6,002 200405 62.90 62.15 62.50 7,770 982 200407 64.65 64.25 64.3560.00 62.40 57,596 13,996 200405 64.30 62.00 64.25 8,005 1,141 200407 65.80 64.00 66.0563.40 64.90 54,362 19,912 200405 67.05 65.30 66.70 7,897 836 200407 69.00 67.40 68.5064.40 65.25 52,307 12,580 200405 67.45 66.40 67.10 7,843 1,432 200407 69.30 68.40 68.9062.40 63.70 52,080 12,711 200405 66.80 64.50 65.60 8,082 1,550 200407 68.60 66.60 67.4563.70 64.65 51,951 6,037 200405 66.60 65.60 66.55 8,118 289 200407 68.35 67.75 68.4065.60 66.45 50,127 20,233 200405 69.25 67.50 68.30 8,242 1,836 200407 71.00 69.40 70.1065.20 66.15 49,022 8,991 200405 68.30 67.20 68.00 8,076 1,274 200407 70.20 69.20 69.8065.25 65.50 48,960 5,340 200405 68.40 67.15 67.35 8,163 487 200407 70.40 69.30 69.2064.00 64.60 48,909 8,273 200405 67.75 65.85 66.45 8,274 428 200407 69.60 67.95 68.2563.70 65.50 49,772 7,742 200405 67.60 65.70 67.35 8,394 732 200407 69.35 67.60 69.1562.00 62.20 50,259 16,170 200405 66.50 63.90 64.10 8,776 1,882 200407 68.50 65.90 65.9062.10 62.50 50,685 7,655 200405 65.10 64.10 64.40 8,950 889 200407 66.95 66.00 66.2062.70 63.65 50,904 10,147 200405 66.45 64.70 65.60 8,935 793 200407 68.10 66.70 67.4064.60 65.10 8,953 803 200407 67.70 66.65 66.95 5,198 167 200409 69.40 68.50 68.8064.60 66.25 8,922 1,333 200407 68.00 66.60 68.10 5,239 902 200409 69.20 68.70 69.9565.80 66.05 9,010 516 200407 68.40 67.65 67.85 5,224 150 200409 70.25 69.55 69.6565.40 65.80 8,996 284 200407 67.70 67.45 67.60 5,216 133 200409 69.40 68.75 69.3565.15 65.15 9,018 316 200407 67.80 67.20 66.95 5,194 65 200409 69.50 69.20 68.7065.00 65.85 9,085 358 200407 67.90 67.00 67.65 5,215 43 200409 69.50 68.70 69.4565.50 65.55 9,085 274 200407 68.15 67.50 67.35 5,260 131 200409 69.60 69.50 69.1565.00 66.85 9,169 317 200407 69.00 67.30 68.65 5,274 46 200409 69.25 69.25 70.4566.00 70.40 9,515 3,167 200407 72.00 68.05 72.15 5,441 604 200409 74.00 71.20 73.9070.20 71.80 10,563 4,768 200407 74.20 72.30 73.55 5,570 832 200409 75.70 73.90 75.3070.40 70.60 10,864 2,829 200407 73.60 72.30 72.35 5,968 1,058 200409 75.25 74.10 74.1069.30 70.10 10,931 3,576 200407 73.25 71.25 71.85 5,868 978 200409 75.00 73.00 73.5569.80 70.55 11,209 1,491 200407 73.30 71.80 72.30 5,870 216 200409 75.00 73.70 74.0072.00 72.50 11,708 3,267 200407 74.80 73.60 74.20 5,913 762 200409 76.25 75.30 75.9070.80 71.65 11,733 2,704 200407 74.60 72.60 73.35 5,985 1,251 200409 76.10 74.10 75.0570.10 71.05 11,702 1,664 200407 73.10 72.00 72.75 5,976 819 200409 74.80 73.80 74.4069.80 71.20 11,849 1,171 200407 73.00 71.40 72.85 5,979 258 200409 74.60 73.50 74.5071.20 72.80 12,654 2,608 200407 74.50 73.00 74.40 6,130 614 200409 76.20 74.90 76.0072.70 76.25 14,766 7,251 200407 77.90 74.25 77.80 6,508 1,350 200409 79.20 76.00 79.3574.80 75.50 15,152 5,367 200407 78.80 76.80 77.05 6,484 2,518 200409 80.10 78.30 78.6074.40 76.90 15,430 3,507 200407 78.50 76.00 78.35 6,855 2,069 200409 80.00 77.50 79.75
75.30 76.15 15,649 2,621 200407 78.10 77.10 77.60 6,839 913 200409 79.50 78.50 79.0577.30 78.85 16,530 6,281 200407 81.00 79.00 80.25 6,481 2,260 200409 82.50 80.00 81.7077.75 80.30 17,352 4,656 200407 82.30 79.20 81.80 6,743 1,004 200409 83.45 80.80 83.2578.20 78.55 19,081 6,199 200407 81.80 80.00 80.15 6,834 1,310 200409 83.20 81.75 81.7076.50 77.10 19,824 3,851 200407 79.20 78.25 78.75 7,022 690 200409 80.70 79.80 80.4074.10 77.40 22,224 6,488 200407 80.00 75.80 79.10 8,434 2,817 200409 80.65 77.00 80.7575.00 76.95 24,082 5,183 200407 78.60 77.00 78.75 8,601 954 200409 80.30 79.00 80.4076.50 76.60 26,054 4,776 200407 80.75 78.50 78.40 8,737 808 200409 82.20 80.70 80.0573.70 74.65 31,219 12,044 200407 77.70 75.70 76.45 8,896 1,239 200409 79.20 77.40 78.1572.90 74.75 32,861 5,621 200407 77.00 74.90 76.55 8,938 1,156 200409 78.20 76.50 78.2573.85 74.00 35,645 6,951 200407 77.40 75.80 75.80 9,110 777 200409 78.80 77.75 77.5073.00 73.75 38,580 8,349 200407 76.25 75.00 75.55 8,976 455 200409 77.50 77.00 77.2574.50 76.45 42,664 9,706 200407 78.00 76.40 78.25 9,492 1,343 200409 79.80 78.15 79.9575.50 76.70 49,436 12,309 200407 78.50 77.20 78.50 9,743 616 200409 80.50 79.25 80.2075.75 77.55 58,181 17,042 200407 80.00 77.60 79.35 10,256 1,601 200409 81.50 79.50 81.0576.25 76.40 61,537 9,803 200407 80.00 78.25 78.20 10,458 1,254 200409 81.50 80.00 79.9075.65 76.75 67,364 14,269 200407 78.95 77.55 78.55 10,657 1,492 200409 80.50 79.30 80.2572.00 72.60 68,856 22,284 200407 77.90 74.00 74.45 10,975 2,202 200409 79.50 76.05 76.2071.50 72.50 67,558 11,465 200407 75.00 73.50 74.40 11,045 2,007 200409 76.80 75.50 76.1071.50 71.95 65,159 8,667 200407 74.90 73.40 73.85 11,250 1,430 200409 76.70 75.10 75.6570.50 71.40 61,650 12,409 200407 73.70 72.60 73.40 11,908 3,543 200409 75.30 74.50 75.2571.50 74.75 63,317 12,692 200407 76.95 73.50 76.65 12,168 1,656 200409 78.40 75.50 78.4573.85 74.15 63,076 6,181 200407 76.75 75.90 76.05 12,107 681 200409 78.55 77.95 77.9073.40 76.30 64,503 13,640 200407 79.75 75.30 78.25 12,211 2,099 200409 80.70 77.50 80.1575.70 76.75 64,695 6,400 200407 78.90 77.80 78.70 12,406 905 200409 80.75 80.00 80.6075.30 76.00 64,997 9,218 200407 79.00 77.40 77.95 12,506 1,020 200409 80.80 79.60 79.8575.25 75.30 65,597 8,749 200407 78.80 77.25 77.30 12,644 937 200409 80.50 79.50 79.1572.60 73.45 63,935 12,739 200407 76.25 74.70 75.45 12,808 1,951 200409 78.25 76.70 77.4072.75 74.55 63,741 8,258 200407 76.50 74.80 76.55 12,968 1,367 200409 78.70 76.75 78.5073.60 74.95 63,862 7,979 200407 77.00 75.60 76.90 13,806 1,595 200409 79.10 77.60 78.8574.40 75.20 64,415 6,671 200407 77.60 76.50 77.20 13,926 1,461 200409 79.50 78.60 79.1572.90 73.70 64,165 8,659 200407 77.50 74.80 75.70 13,869 1,780 200409 79.25 77.00 77.7073.00 74.65 64,074 6,065 200407 76.70 75.10 76.65 13,949 1,139 200409 78.40 77.45 78.6573.85 76.45 65,654 8,912 200407 78.75 76.00 78.45 14,086 1,403 200409 80.50 78.00 80.4075.45 76.05 66,752 8,100 200407 79.20 77.50 78.00 14,548 1,789 200409 81.25 79.50 80.0075.20 77.45 68,522 8,973 200407 79.80 77.25 79.35 14,926 2,092 200409 81.00 79.25 81.2576.30 77.90 71,486 16,734 200407 81.40 78.30 79.80 15,911 4,294 200409 83.30 80.35 81.7076.60 76.80 72,014 9,537 200407 80.40 78.65 78.75 16,613 2,755 200409 82.00 80.70 80.7074.50 76.20 70,273 11,957 200407 78.55 76.50 78.20 16,840 2,050 200409 80.25 78.90 80.2075.35 76.80 70,437 7,120 200407 79.80 77.40 78.85 16,905 1,753 200409 81.40 79.60 80.8078.40 79.40 17,422 2,259 200409 81.90 80.30 81.45 9,426 621 200412 84.30 83.10 83.9077.80 78.50 17,889 2,072 200409 81.55 80.10 80.50 9,349 450 200412 84.05 82.75 83.0077.00 77.15 18,207 1,864 200409 80.25 79.35 79.20 9,595 467 200412 82.65 82.00 81.7073.30 73.45 18,649 5,420 200409 77.60 75.50 75.55 9,774 1,028 200412 80.00 78.25 78.1573.10 74.15 20,487 4,965 200409 76.30 75.30 76.25 9,626 1,073 200412 79.20 77.90 78.8574.10 74.60 21,003 1,850 200409 76.95 76.50 76.65 9,673 628 200412 79.90 78.90 79.2574.20 75.50 21,326 2,159 200409 77.50 76.30 77.60 9,740 618 200412 80.10 78.90 80.2075.50 76.00 22,426 3,784 200409 78.35 77.70 78.05 9,767 350 200412 80.80 80.30 80.6575.50 76.35 25,146 6,264 200409 78.60 77.60 78.40 9,804 554 200412 81.20 80.60 81.1074.90 75.70 25,814 2,283 200409 78.50 77.30 77.80 9,815 267 200412 81.10 80.00 80.4574.25 74.25 30,616 8,718 200409 77.50 76.50 76.40 9,876 479 200412 80.25 79.00 79.0574.05 75.15 32,080 3,551 200409 77.40 76.15 77.25 9,908 246 200412 80.00 78.80 79.9074.75 75.60 35,009 6,132 200409 78.00 77.00 77.60 10,091 768 200412 80.75 79.50 80.2574.90 74.95 38,218 5,481 200409 78.10 77.00 77.05 10,315 552 200412 80.50 79.80 79.7074.20 74.50 41,596 7,788 200409 77.30 76.30 76.60 10,810 1,283 200412 79.80 79.00 79.3071.45 71.70 46,290 19,883 200409 76.30 73.70 73.85 10,872 2,706 200412 79.00 76.30 76.5571.75 72.70 49,654 12,752 200409 74.80 73.85 74.75 11,808 1,922 200412 77.75 76.70 77.5072.40 72.65 52,440 8,543 200409 75.10 74.60 74.75 12,365 1,170 200412 78.00 77.30 77.5071.60 72.15 54,720 10,435 200409 74.75 73.80 74.30 12,522 1,216 200412 77.50 76.50 77.1071.70 72.40 58,454 9,927 200409 74.50 73.90 74.50 12,916 1,226 200412 77.30 76.70 77.2571.75 71.85 61,465 16,304 200409 75.70 73.90 73.90 13,756 2,024 200412 78.50 77.40 76.6569.55 69.65 65,497 24,309 200409 73.80 71.75 71.80 14,106 1,902 200412 76.50 74.50 74.6569.30 70.35 64,689 10,609 200409 72.90 71.60 72.50 14,355 2,254 200412 75.50 74.30 75.2570.25 70.45 64,752 5,073 200409 73.00 72.40 72.60 14,509 851 200412 75.70 75.25 75.3570.00 70.55 64,920 4,366 200409 73.10 72.30 72.75 14,516 501 200412 76.00 75.20 75.5069.30 71.60 63,834 13,655 200409 73.90 71.70 73.75 14,885 3,202 200412 76.60 74.50 76.5070.25 71.05 64,309 7,512 200409 74.10 72.50 73.25 15,021 743 200412 76.50 75.20 75.9570.10 70.10 64,136 7,397 200409 73.90 72.40 72.35 15,545 1,827 200412 76.50 75.10 75.1069.05 69.10 65,372 12,444 200409 72.70 71.35 71.40 16,877 2,801 200412 75.15 74.05 74.1569.15 69.75 65,389 4,558 200409 72.25 71.50 72.00 16,949 1,055 200412 74.95 74.30 74.7569.80 72.20 64,502 13,294 200409 74.50 72.30 74.40 17,366 2,111 200412 77.25 75.20 77.1071.65 72.20 64,317 8,411 200409 74.80 73.85 74.40 17,395 883 200412 77.65 76.65 77.1570.70 71.15 64,904 8,208 200409 74.70 73.00 73.30 17,763 1,349 200412 77.50 75.90 76.1069.30 70.10 65,726 8,871 200409 73.00 71.65 72.25 18,297 2,247 200412 75.75 74.15 75.0569.20 71.95 64,886 10,589 200409 74.20 71.40 74.05 18,562 1,275 200412 76.60 74.30 76.8571.50 72.40 63,235 10,490 200409 75.20 73.80 74.50 18,750 1,459 200412 77.80 76.75 77.2570.70 71.45 61,918 9,844 200409 75.25 73.00 73.60 18,695 1,125 200412 78.25 76.00 76.3571.00 72.00 62,001 5,245 200409 74.30 73.25 74.10 18,607 917 200412 76.90 76.00 76.8571.55 72.10 61,833 4,931 200409 74.50 73.70 74.25 18,708 619 200412 77.45 76.60 77.0069.40 69.55 62,311 11,432 200409 74.25 71.60 71.85 18,749 2,166 200412 76.90 74.70 74.7569.70 72.00 61,622 9,559 200409 74.25 72.00 74.15 18,454 2,404 200412 76.85 74.95 76.9073.40 75.10 18,478 3,242 200412 78.25 76.10 77.85 7,953 987 200503 81.00 78.80 80.5573.40 73.75 18,330 1,455 200412 78.25 76.50 76.55 7,833 1,013 200503 0.00 0.00 79.2573.40 74.55 18,639 1,190 200412 77.70 76.15 77.40 7,716 503 200503 80.00 79.50 80.1574.40 78.75 19,153 4,038 200412 81.30 77.40 81.45 7,803 678 200503 84.00 80.45 84.0578.40 79.95 19,592 5,106 200412 82.70 80.90 82.70 7,832 1,398 200503 85.40 83.60 85.4080.40 82.25 21,074 8,469 200412 86.50 83.10 84.95 8,124 2,367 200503 89.00 85.50 87.60
80.75 82.15 21,498 5,611 200412 85.00 83.50 84.90 8,453 1,738 200503 87.20 86.25 87.5584.75 87.60 25,375 12,418 200412 91.25 87.60 90.30 10,330 6,043 200503 93.00 89.60 92.7084.00 85.05 28,712 10,188 200412 90.00 87.00 87.80 10,469 1,626 200503 92.25 90.00 90.3084.50 86.10 31,278 8,883 200412 90.50 87.75 88.85 10,370 2,033 200503 92.75 89.90 91.3084.30 85.30 32,892 6,647 200412 89.50 87.50 88.15 11,027 2,498 200503 91.80 89.75 90.7084.90 85.20 34,135 5,955 200412 89.00 87.80 88.15 10,651 2,533 200503 91.60 90.50 90.8083.10 83.35 34,388 6,546 200412 87.50 86.25 86.30 10,773 1,686 200503 89.80 88.60 89.0083.25 83.95 36,949 8,631 200412 87.15 86.25 86.95 11,730 2,281 200503 90.00 89.10 89.7083.10 85.30 42,227 10,463 200412 87.90 86.00 88.25 11,733 1,470 200503 91.40 89.20 90.9584.80 85.55 46,008 10,960 200412 90.25 88.00 88.35 11,829 1,512 200503 92.10 90.80 91.0582.20 82.40 53,999 16,297 200412 87.80 85.20 85.25 11,819 1,009 200503 90.30 87.90 87.9580.00 80.60 59,582 15,764 200412 84.80 83.00 83.50 12,012 1,750 200503 87.75 86.00 86.2579.60 80.60 62,124 13,828 200412 84.25 83.00 83.55 12,056 586 200503 86.70 85.60 86.3078.10 78.45 64,780 16,595 200412 83.70 81.10 81.45 12,187 537 200503 86.40 84.50 84.2078.20 78.30 68,395 14,027 200412 82.10 81.20 81.30 12,394 1,802 200503 84.50 83.90 84.1075.40 76.10 67,588 21,774 200412 81.25 78.45 79.10 12,536 1,740 200503 83.90 81.40 81.9075.80 76.25 66,837 10,176 200412 80.00 79.00 79.25 12,943 1,751 200503 82.70 81.70 82.0575.95 76.60 66,548 7,973 200412 80.70 79.05 79.65 12,917 1,078 200503 83.40 82.05 82.4575.60 76.25 66,163 5,708 200412 79.65 78.75 79.40 12,706 1,066 200503 82.40 82.00 82.2073.55 73.75 64,288 15,496 200412 79.80 76.80 76.90 12,970 1,919 200503 82.40 79.70 79.7072.50 74.70 64,358 10,074 200412 77.80 75.90 77.75 12,977 2,545 200503 80.15 78.75 80.5573.80 73.90 64,543 6,824 200412 77.90 76.90 77.00 12,815 1,325 200503 80.50 79.85 79.8573.10 75.30 65,245 10,664 200412 78.50 76.20 78.40 13,050 1,883 200503 80.50 79.10 81.2073.95 74.90 64,771 6,841 200412 78.20 77.25 78.00 13,137 648 200503 81.00 80.15 80.8072.00 72.25 65,931 10,938 200412 77.80 75.10 75.45 15,410 3,607 200503 80.60 78.90 78.3070.40 70.80 63,587 13,867 200412 74.65 73.70 74.05 15,560 2,855 200503 77.40 76.75 77.0071.10 71.55 62,949 7,019 200412 74.90 74.30 74.80 15,444 1,232 200503 77.80 77.40 77.7569.90 70.00 62,190 13,891 200412 75.30 73.25 73.25 17,111 3,732 200503 78.50 76.30 76.2570.25 70.95 61,145 6,232 200412 74.30 73.40 74.15 17,206 1,239 200503 77.20 76.50 77.0570.25 70.65 61,381 4,409 200412 74.30 73.50 73.90 17,308 528 200503 77.10 76.40 76.8570.20 70.55 60,873 9,282 200412 75.30 73.40 73.80 17,714 1,689 200503 78.25 76.60 76.7070.50 71.55 60,491 6,065 200412 75.10 73.80 74.80 17,748 979 200503 78.00 76.80 77.7071.10 72.10 60,665 6,811 200412 75.50 74.30 75.25 18,119 1,617 200503 78.60 77.40 78.2070.60 71.65 60,956 6,144 200412 75.00 73.85 74.80 18,306 927 200503 77.90 76.80 77.7570.95 71.95 61,490 5,994 200412 75.30 74.40 75.10 19,150 2,432 200503 78.10 77.30 78.0572.00 73.55 60,871 11,028 200412 76.95 75.25 76.65 19,396 2,802 200503 79.50 78.00 79.6073.80 74.60 20,437 4,100 200503 80.20 77.40 77.60 6,530 328 200505 82.00 78.50 79.2074.30 75.00 20,722 2,462 200503 78.00 77.50 78.00 6,577 186 200505 79.50 79.20 79.6072.80 73.15 21,135 2,371 200503 78.00 75.80 76.15 6,594 260 200505 80.00 77.60 77.7571.60 72.00 21,732 3,683 200503 76.00 74.65 75.05 6,639 739 200505 77.50 77.00 76.7071.20 71.25 21,843 2,394 200503 74.80 74.20 74.35 6,855 601 200505 76.25 76.10 76.0071.25 71.35 22,855 4,644 200503 75.20 74.30 74.45 7,054 709 200505 76.80 75.90 76.1070.90 71.05 23,374 2,841 200503 74.70 74.00 74.10 7,093 608 200505 76.25 75.70 75.7569.60 69.85 24,839 7,187 200503 74.20 72.80 73.00 7,225 1,222 200505 76.10 74.65 74.6569.20 69.80 26,238 4,709 200503 73.10 72.50 73.05 7,231 847 200505 74.80 74.20 74.8570.00 70.25 26,028 3,859 200503 74.00 73.40 73.50 7,230 226 200505 75.60 75.20 75.2069.60 69.75 27,127 3,362 200503 73.40 72.80 73.00 7,436 662 200505 75.50 74.70 74.8068.60 69.40 28,095 4,126 200503 72.70 71.90 72.55 7,565 655 200505 74.80 74.00 74.3069.80 70.55 31,925 7,604 200503 74.10 73.00 73.70 7,795 733 200505 75.95 75.20 75.4070.05 70.85 36,464 8,798 200503 74.10 73.70 74.05 7,962 1,500 200505 75.70 75.60 75.7569.90 70.55 39,044 5,811 200503 74.00 73.20 73.80 8,164 479 200505 75.50 75.40 75.6070.20 70.30 44,924 12,119 200503 74.25 73.40 73.45 8,210 487 200505 75.90 75.10 75.2568.30 68.80 49,671 14,671 200503 73.40 71.60 71.95 8,487 891 200505 75.35 73.60 73.8068.30 68.75 51,812 7,994 200503 72.10 71.55 71.90 8,881 1,473 200505 74.00 73.50 73.7067.90 72.10 53,955 16,188 200503 75.75 71.30 75.25 9,230 1,214 200505 77.60 73.30 77.1071.50 72.45 55,407 9,654 200503 76.20 75.00 75.65 9,339 641 200505 78.10 76.75 77.4569.80 69.85 58,300 16,026 200503 75.55 73.10 73.10 9,445 820 200505 77.40 75.00 75.0069.60 70.55 61,039 9,347 200503 73.95 73.00 73.70 9,714 891 200505 75.90 75.00 75.5569.80 70.20 65,665 11,703 200503 73.95 73.05 73.40 9,698 424 200505 75.50 75.00 75.2571.30 73.45 64,580 12,901 200503 76.90 74.70 76.50 9,998 1,121 200505 78.20 76.75 78.3071.50 73.15 64,880 8,461 200503 76.70 74.70 76.20 9,978 593 200505 78.50 76.40 78.0072.55 73.50 65,102 5,510 200503 76.75 76.20 76.55 10,306 819 200505 78.50 78.00 78.4073.10 74.45 65,024 8,397 200503 77.60 76.30 77.50 10,372 799 200505 79.25 78.30 79.3073.20 73.60 64,901 4,996 200503 77.75 76.60 76.70 10,295 486 200505 79.60 78.30 78.5071.10 72.10 65,315 7,174 200503 76.60 74.40 75.20 10,300 468 200505 78.50 76.80 77.0072.10 72.60 65,445 5,691 200503 75.85 75.15 75.70 10,342 388 200505 77.60 77.20 77.5072.35 73.95 64,831 9,518 200503 77.45 75.40 77.00 10,439 777 200505 79.00 78.70 78.8073.40 74.25 64,512 7,286 200503 78.10 76.50 77.30 10,702 707 200505 79.45 79.00 79.1071.50 72.20 64,576 9,573 200503 77.80 75.00 75.25 10,609 519 200505 79.50 77.00 77.0570.45 70.85 65,002 10,186 200503 75.75 73.60 73.95 10,702 847 200505 77.20 75.75 75.8570.55 71.25 64,827 5,767 200503 74.65 73.65 74.35 10,714 263 200505 76.40 75.80 76.1571.50 74.00 64,226 11,704 200503 77.20 74.60 77.00 10,870 1,121 200505 78.80 76.50 78.8073.40 74.20 64,209 7,697 200503 77.50 76.50 77.20 11,079 1,172 200505 79.25 78.80 79.0073.75 77.35 63,906 20,079 200503 80.55 77.00 80.35 11,382 1,234 200505 82.50 79.20 82.1576.40 77.80 65,215 16,847 200503 81.25 79.70 80.75 11,527 1,795 200505 82.75 81.60 82.5576.70 77.05 64,590 9,324 200503 80.50 79.60 80.00 11,687 1,914 200505 82.25 81.70 81.8575.60 78.45 65,005 16,942 200503 82.30 78.75 81.35 11,520 3,427 200505 84.00 80.75 83.2078.30 78.75 64,324 13,037 200503 83.00 81.30 81.65 11,700 1,451 200505 84.95 83.30 83.5076.70 79.70 64,514 10,859 200503 82.70 79.90 82.55 11,635 1,694 200505 84.50 83.35 84.3583.60 84.45 11,830 2,837 200505 87.00 85.55 86.30 3,698 909 200507 88.40 87.15 88.0083.90 86.40 12,053 3,011 200505 88.30 85.90 88.25 3,911 790 200507 90.00 87.80 89.9583.50 83.95 12,531 2,168 200505 89.25 85.50 85.90 3,954 711 200507 91.00 88.80 87.6584.50 86.00 12,977 1,998 200505 88.10 86.70 87.95 3,934 153 200507 89.75 88.60 89.7586.50 88.95 13,461 2,328 200505 91.05 88.40 90.90 4,007 1,101 200507 93.00 90.30 92.6584.00 84.05 13,690 2,137 200505 88.70 85.90 86.05 3,964 1,261 200507 90.25 88.00 87.9083.50 85.40 13,745 1,547 200505 87.50 85.75 87.40 3,999 383 200507 89.20 89.20 89.2583.10 85.35 14,055 2,319 200505 88.00 85.50 87.30 4,019 586 200507 88.20 86.50 89.15
82.40 83.20 13,882 1,608 200505 86.10 84.50 85.25 3,893 1,155 200507 88.00 86.25 87.1578.90 79.30 13,793 2,309 200505 85.00 81.00 81.35 3,969 607 200507 86.00 83.20 83.2579.25 81.25 13,551 2,041 200505 83.20 81.50 83.30 3,848 722 200507 84.90 83.75 85.1080.10 80.70 13,409 533 200505 83.40 82.55 82.75 3,880 110 200507 85.20 84.35 84.5579.10 81.20 13,483 1,013 200505 83.00 81.25 83.20 3,904 197 200507 85.00 83.25 85.0080.20 80.30 13,723 1,005 200505 83.40 82.20 82.30 3,908 48 200507 85.20 84.00 84.1077.80 79.00 13,616 1,745 200505 81.25 80.00 81.00 4,147 795 200507 82.80 82.50 82.8077.70 77.75 15,388 5,242 200505 81.50 79.60 79.75 4,214 382 200507 82.80 82.25 81.5576.00 76.95 15,322 1,779 200505 79.10 78.15 79.00 4,158 286 200507 80.90 80.00 80.8076.20 76.45 15,379 1,365 200505 79.50 78.60 78.40 4,020 319 200507 81.15 80.00 80.2076.20 77.80 15,438 754 200505 79.90 78.25 79.60 4,032 177 200507 81.20 80.00 81.3576.60 77.10 15,846 1,439 200505 79.60 78.70 79.00 4,055 133 200507 81.00 80.50 80.8076.15 76.15 16,522 1,385 200505 78.65 78.15 78.10 4,101 335 200507 80.40 80.00 80.0075.10 77.65 16,449 5,177 200505 79.85 77.10 79.45 4,540 923 200507 81.00 79.10 81.1577.60 78.45 17,807 6,719 200505 80.90 79.50 80.15 4,770 1,295 200507 82.00 81.15 81.7577.60 77.95 16,013 5,657 200505 80.80 79.50 79.55 4,813 1,226 200507 82.30 81.00 81.1077.90 78.60 17,308 3,201 200505 80.60 79.60 80.10 4,741 452 200507 82.25 81.10 81.7078.20 78.85 17,930 1,972 200505 80.40 79.75 80.40 4,824 425 200507 82.10 81.30 82.0579.30 80.90 19,146 4,614 200505 83.15 81.10 82.50 4,901 401 200507 84.60 82.75 84.1580.30 80.75 20,113 3,534 200505 83.00 82.25 82.40 5,182 674 200507 84.85 84.20 84.0576.80 77.35 21,825 5,401 200505 83.00 79.40 79.05 5,379 341 200507 84.80 81.25 80.7576.80 77.25 22,407 4,032 200505 80.30 78.60 79.00 5,292 475 200507 81.75 80.55 80.7577.05 78.75 22,752 2,464 200505 80.50 79.00 80.50 5,305 241 200507 81.00 80.80 82.2578.50 80.20 23,702 3,660 200505 81.40 80.50 81.80 5,240 700 200507 82.75 82.25 83.4079.80 80.90 24,233 3,620 200505 82.60 81.00 82.40 5,228 537 200507 84.50 83.40 83.9081.00 81.30 25,620 4,750 200505 83.40 82.70 82.80 5,152 512 200507 85.00 84.30 84.3081.10 82.90 27,585 6,641 200505 85.00 82.75 84.55 5,086 387 200507 86.50 84.30 86.1582.00 83.20 30,787 6,918 200505 85.00 84.00 84.95 4,978 767 200507 86.50 85.70 86.6084.25 84.55 35,235 10,394 200505 86.90 85.75 86.30 5,590 1,640 200507 88.50 87.50 87.8083.00 84.70 39,442 12,951 200505 86.50 85.00 86.40 5,716 1,468 200507 88.25 86.40 87.9583.60 83.80 44,708 10,755 200505 86.10 85.40 85.40 6,240 1,088 200507 87.80 87.10 86.9584.00 94.55 55,674 27,511 200505 95.00 85.60 95.95 6,862 2,272 200507 95.00 87.25 97.3589.25 89.70 62,856 24,034 200505 93.30 90.80 91.20 7,120 1,029 200507 94.90 92.75 92.6087.50 91.65 67,898 24,935 200505 95.00 89.50 93.25 8,982 3,391 200507 95.70 91.10 94.7590.60 92.30 68,669 11,732 200505 94.75 92.50 94.05 8,410 1,636 200507 96.50 94.50 95.6589.90 90.65 69,671 11,213 200505 94.50 92.00 92.45 8,566 1,734 200507 95.75 94.10 94.1591.60 92.85 70,613 9,709 200505 95.80 94.10 94.60 8,460 496 200507 97.00 95.90 96.3091.65 92.95 71,413 9,843 200505 96.25 93.70 94.70 8,547 973 200507 97.80 96.60 96.4090.80 91.95 71,965 6,077 200505 94.10 92.50 93.70 8,681 572 200507 95.80 94.20 95.4092.75 97.85 76,035 16,545 200505 100.00 94.70 99.55 9,033 2,088 200507 101.75 96.30 101.2595.10 97.45 79,403 20,752 200505 101.50 97.25 99.30 9,540 2,513 200507 103.20 100.00 101.0096.10 98.60 82,839 16,014 200505 100.95 98.30 100.50 9,635 1,665 200507 102.50 100.00 102.2596.70 97.80 84,339 15,600 200505 104.75 99.00 99.75 9,757 2,350 200507 105.00 102.80 101.5095.25 97.95 84,562 10,186 200505 100.50 97.50 100.00 10,332 2,007 200507 102.00 99.00 101.7596.75 97.65 85,309 7,779 200505 100.20 99.00 99.75 10,878 1,217 200507 101.80 101.80 101.5096.10 97.40 85,816 6,656 200505 99.55 98.25 99.50 11,013 1,145 200507 101.10 99.80 101.2595.75 98.05 87,025 14,223 200505 102.30 98.25 100.10 11,247 1,526 200507 104.00 99.75 101.7596.95 97.95 87,145 11,286 200505 102.50 99.50 100.05 11,296 1,807 200507 103.50 101.25 101.7096.50 97.30 86,916 7,789 200505 101.00 98.70 99.40 11,286 722 200507 101.40 101.25 101.2093.50 93.90 84,060 12,475 200505 97.00 95.50 96.00 11,310 1,832 200507 99.00 97.50 97.8593.00 94.05 83,500 6,361 200505 97.00 95.30 96.15 11,624 1,322 200507 98.80 97.20 98.0094.50 100.55 85,494 15,983 200505 103.50 96.50 102.60 12,008 1,229 200507 105.25 98.70 104.2099.50 99.75 85,007 10,381 200505 104.00 101.60 101.85 12,228 1,580 200507 105.75 103.15 103.5099.00 104.30 86,247 17,248 200505 107.40 101.20 106.45 13,193 3,303 200507 108.90 103.50 108.10
104.60 106.80 86,770 13,483 200505 109.75 106.90 108.95 14,206 2,175 200507 110.90 109.10 110.60107.10 107.25 14,443 2,290 200507 112.50 109.00 108.90 4,449 559 200509 113.50 111.00 110.40101.50 103.40 14,585 1,725 200507 108.50 104.00 105.05 4,526 760 200509 110.10 105.80 106.55104.00 107.35 15,184 1,693 200507 109.60 106.00 109.05 4,657 240 200509 110.30 107.90 110.60106.00 106.95 15,225 632 200507 110.80 108.80 108.65 4,646 74 200509 112.30 111.70 110.20106.00 107.40 15,413 745 200507 110.20 108.25 109.10 4,630 84 200509 111.20 109.75 110.65107.50 110.15 15,870 1,868 200507 111.50 110.50 111.85 4,729 455 200509 113.50 111.20 113.40106.00 106.00 15,959 1,126 200507 111.50 107.50 107.65 4,770 470 200509 112.80 111.40 109.20104.80 105.25 16,116 793 200507 109.00 106.25 106.95 4,776 165 200509 110.25 108.40 108.55102.00 103.70 16,354 1,085 200507 106.20 104.00 105.40 4,794 123 200509 108.00 105.50 107.00100.00 100.70 16,869 2,124 200507 108.25 102.00 102.45 4,706 545 200509 109.60 104.60 104.05
97.90 99.10 16,468 3,447 200507 102.60 99.80 101.00 4,574 1,950 200509 104.00 102.00 102.7598.35 98.55 16,694 1,565 200507 102.40 100.50 100.45 4,788 683 200509 104.00 102.00 102.2097.40 97.90 16,201 1,659 200507 101.00 99.35 99.85 4,774 534 200509 103.00 101.00 101.6097.80 97.95 16,322 2,446 200507 101.50 99.80 99.90 4,780 419 200509 103.15 101.50 101.6599.00 101.15 16,802 2,505 200507 104.00 101.00 103.10 4,779 346 200509 105.30 102.80 104.85
102.00 103.35 17,328 2,417 200507 106.00 104.25 105.25 4,849 557 200509 107.70 106.00 107.00101.75 102.35 17,213 1,671 200507 104.75 103.90 104.25 4,982 421 200509 106.40 105.75 106.00100.80 106.60 18,381 5,076 200507 108.50 103.50 108.50 5,029 419 200509 109.50 105.20 110.20105.50 106.30 18,666 2,480 200507 108.75 107.80 108.20 5,098 451 200509 110.50 109.25 109.90103.25 104.25 18,711 4,707 200507 109.75 105.60 106.15 5,177 400 200509 111.60 107.40 107.85103.50 105.50 19,487 2,691 200507 107.40 105.50 107.40 5,219 510 200509 108.50 108.00 109.10105.40 106.90 20,140 2,300 200507 109.00 107.50 108.90 5,441 821 200509 110.15 109.60 110.65104.75 108.10 21,545 4,369 200507 110.10 106.90 110.10 5,449 353 200509 0.00 0.00 111.85106.25 107.45 21,911 2,756 200507 110.40 108.30 109.45 5,469 266 200509 111.85 110.70 111.15105.50 105.55 22,512 3,376 200507 109.00 107.50 107.55 5,402 438 200509 110.90 110.10 109.25103.90 107.65 24,287 6,004 200507 109.00 106.00 109.65 5,432 617 200509 110.00 107.90 111.35106.80 107.70 25,388 3,658 200507 110.10 108.90 109.70 5,474 787 200509 111.80 110.50 111.45105.75 108.20 27,776 5,914 200507 110.00 107.70 110.20 5,734 863 200509 111.75 109.75 111.95107.10 107.30 29,080 4,591 200507 111.00 109.30 109.35 6,260 1,590 200509 113.00 111.60 111.15106.80 107.70 30,765 4,915 200507 110.15 109.00 109.75 6,582 1,206 200509 112.00 111.10 111.55106.75 112.90 35,091 12,890 200507 116.00 108.90 114.90 6,778 964 200509 117.00 111.00 116.60113.25 115.20 38,735 10,905 200507 117.20 115.25 117.20 7,047 1,135 200509 118.50 117.50 118.95
113.25 114.20 41,848 12,027 200507 118.20 115.20 116.20 7,204 799 200509 119.50 117.80 118.00113.60 115.05 49,207 17,456 200507 118.00 115.60 117.05 7,360 1,145 200509 119.75 117.60 118.85114.50 116.50 54,644 12,087 200507 119.15 116.60 118.50 7,652 1,301 200509 121.00 118.60 120.25115.80 116.20 62,713 17,359 200507 119.90 117.80 118.25 8,204 1,810 200509 121.50 119.75 120.00114.75 115.40 71,276 18,707 200507 118.60 117.00 117.45 8,487 1,014 200509 120.80 118.90 119.20114.80 120.60 79,332 24,010 200507 123.00 116.80 122.65 9,089 2,391 200509 124.60 118.75 124.40119.00 119.50 82,620 19,195 200507 123.50 121.15 121.55 9,597 2,111 200509 125.30 123.25 123.30117.50 119.50 83,457 12,337 200507 124.00 120.40 121.65 9,824 1,812 200509 125.25 122.00 123.40118.30 120.30 83,900 6,776 200507 123.00 120.50 122.45 9,824 812 200509 124.90 122.75 124.20116.25 117.25 83,447 8,971 200507 120.25 118.80 119.50 9,907 1,535 200509 122.50 121.00 121.35117.10 123.65 85,183 12,544 200507 126.00 119.50 125.75 10,276 2,565 200509 127.80 121.40 127.30119.40 121.40 83,949 16,008 200507 128.60 121.70 123.70 11,298 3,209 200509 130.25 123.00 125.55117.00 117.40 82,830 13,002 200507 125.00 119.20 119.70 11,638 1,820 200509 126.60 121.30 121.50118.00 121.55 84,368 12,395 200507 125.20 120.50 123.95 12,300 2,927 200509 127.00 122.90 125.80120.60 121.45 83,715 7,148 200507 124.80 123.25 123.85 12,551 1,585 200509 126.75 125.55 125.80121.30 121.55 84,392 12,182 200507 127.25 123.75 123.95 12,944 2,067 200509 129.00 125.75 125.90122.85 123.05 84,953 8,743 200507 127.20 125.20 125.45 13,132 2,819 200509 129.00 127.00 127.45121.75 124.05 85,611 8,736 200507 127.45 124.25 126.45 14,013 2,675 200509 129.20 126.80 128.50125.00 130.20 87,182 11,941 200507 133.25 127.90 132.60 14,352 2,640 200509 135.00 130.50 134.70131.20 132.85 86,565 15,378 200507 137.80 133.50 135.20 14,685 3,235 200509 139.90 136.00 137.30129.00 131.75 87,036 11,055 200507 136.00 131.25 134.10 15,033 1,703 200509 137.60 133.00 136.20133.00 138.10 87,469 13,243 200507 140.75 135.25 140.45 15,345 3,386 200509 142.40 137.70 142.65135.90 136.65 87,734 12,558 200507 141.75 138.50 139.05 15,615 3,220 200509 144.25 141.00 141.30133.00 134.70 87,735 12,138 200507 141.20 135.00 137.10 15,869 3,061 200509 143.00 138.35 139.40130.50 136.90 87,904 12,412 200507 139.50 133.00 139.35 17,120 2,927 200509 141.25 135.50 141.65134.65 136.35 87,826 11,426 200507 140.25 137.00 138.80 18,145 3,857 200509 142.50 140.75 141.15135.30 136.10 87,571 5,614 200507 139.10 137.75 138.60 18,558 1,496 200509 141.25 140.20 140.95131.00 133.20 87,400 8,840 200507 139.25 133.75 135.70 18,916 1,780 200509 141.40 136.10 138.05131.50 133.20 19,645 2,331 200509 137.25 134.20 135.55 7,764 765 200512 139.50 137.80 138.40132.10 133.95 20,562 3,142 200509 136.40 134.60 136.30 7,890 897 200512 139.00 137.40 139.15127.60 127.85 20,947 3,231 200509 133.20 130.60 130.20 8,010 693 200512 135.80 133.00 133.05122.50 123.60 20,577 4,567 200509 129.90 125.00 125.95 8,565 1,689 200512 132.70 127.75 128.85122.50 125.05 20,984 3,052 200509 127.40 124.90 127.40 8,559 903 200512 130.25 127.75 130.30124.10 124.80 21,469 2,912 200509 128.30 126.80 127.15 9,025 1,547 200512 130.90 129.50 130.05124.60 127.80 23,160 4,101 200509 131.80 127.15 130.15 9,115 730 200512 134.50 130.30 133.05128.00 129.25 24,685 3,589 200509 132.65 130.25 131.60 9,388 894 200512 135.65 133.30 134.50125.50 126.80 26,158 3,789 200509 134.00 128.00 129.20 9,914 1,538 200512 136.50 131.70 132.20123.50 125.95 27,568 3,772 200509 128.60 126.75 128.40 10,331 1,038 200512 131.40 129.50 131.45126.10 129.00 29,440 4,292 200509 132.00 128.65 131.45 10,496 640 200512 132.90 131.70 134.50127.20 127.65 33,672 9,572 200509 134.00 130.50 130.10 10,893 941 200512 136.50 133.50 133.20124.80 124.95 37,649 7,899 200509 130.90 127.50 127.40 11,032 840 200512 134.00 131.00 130.55117.95 119.85 40,959 12,953 200509 127.60 120.25 122.35 11,435 1,708 200512 130.50 123.50 125.55116.20 116.45 43,290 12,145 200509 121.95 119.00 118.95 11,620 966 200512 124.85 122.10 122.15116.00 117.50 46,796 10,333 200509 121.50 118.50 120.30 12,240 2,212 200512 124.25 122.00 123.50116.70 117.65 49,004 7,905 200509 120.90 119.25 120.10 12,165 787 200512 124.00 122.50 123.30113.50 114.10 51,906 14,363 200509 118.50 116.00 116.50 12,879 2,077 200512 121.30 119.50 119.70112.75 115.65 56,614 16,394 200509 118.00 115.10 118.05 13,234 1,851 200512 121.25 118.75 121.30113.20 115.15 61,795 18,088 200509 119.20 116.00 117.65 13,404 2,236 200512 122.00 119.25 120.95116.00 121.35 66,044 19,225 200509 124.50 118.60 123.90 13,353 1,101 200512 127.50 121.80 127.25119.75 124.85 68,370 16,865 200509 127.50 122.50 127.40 13,354 1,084 200512 129.00 126.00 130.75122.35 122.75 67,776 8,424 200509 128.25 125.10 125.40 13,516 1,134 200512 131.50 129.25 128.90120.90 127.80 69,089 11,301 200509 131.50 123.75 130.35 13,997 2,282 200512 134.50 127.25 133.75124.75 127.35 69,187 8,871 200509 131.10 127.50 129.85 13,884 1,657 200512 134.50 131.00 132.95126.40 132.45 70,341 10,339 200509 135.00 129.00 134.95 13,933 1,111 200512 138.00 132.30 138.15130.80 133.35 71,172 10,523 200509 137.50 133.50 135.90 13,930 2,102 200512 141.00 136.50 139.50130.50 130.90 71,747 8,424 200509 136.10 133.10 133.45 14,020 1,288 200512 138.80 136.10 136.55127.20 127.95 70,771 8,563 200509 134.50 130.30 130.60 13,973 810 200512 137.50 133.00 133.70122.00 123.55 69,159 12,707 200509 131.50 125.00 126.30 13,573 1,541 200512 134.25 128.00 129.40121.60 121.90 68,906 9,039 200509 127.80 124.80 124.65 13,414 1,460 200512 130.30 127.50 127.75121.30 125.45 68,334 12,809 200509 131.50 124.30 128.35 12,922 3,261 200512 134.00 127.75 131.60119.75 122.95 68,021 13,399 200509 129.50 123.00 125.85 12,956 1,206 200512 132.40 126.00 129.20121.00 124.50 68,062 7,407 200509 127.50 123.75 127.35 12,886 1,500 200512 130.00 128.25 130.70123.50 123.95 68,303 6,063 200509 128.90 126.50 126.85 13,055 1,156 200512 132.10 130.50 130.35121.10 121.60 67,782 6,747 200509 126.30 124.50 124.50 13,063 882 200512 129.90 128.20 128.15120.20 124.75 67,712 7,526 200509 128.00 123.00 127.65 12,981 1,047 200512 131.50 128.15 131.35121.30 122.50 67,555 8,712 200509 128.20 124.00 125.40 12,935 1,096 200512 131.30 129.00 129.05121.10 121.50 67,140 4,973 200509 125.80 124.25 124.40 13,104 547 200512 129.15 128.00 128.10116.00 116.25 64,715 13,481 200509 123.00 119.05 119.15 13,656 2,616 200512 126.80 123.00 122.90116.10 118.20 64,861 8,540 200509 121.20 119.20 121.05 13,893 1,393 200512 124.90 122.80 124.70117.65 118.40 64,360 5,425 200509 122.20 120.50 121.25 13,759 832 200512 125.90 124.25 124.85119.50 119.70 13,626 1,410 200512 125.80 123.25 123.35 10,453 508 200603 128.20 126.25 126.40119.30 120.00 13,849 1,189 200512 124.40 123.30 123.75 10,545 587 200603 127.00 126.70 126.80119.50 121.15 14,158 1,851 200512 126.50 123.50 124.90 10,563 141 200603 128.60 126.60 127.95121.80 122.70 15,048 3,568 200512 128.00 125.65 126.45 10,695 767 200603 130.60 130.00 129.55123.80 125.50 15,524 3,103 200512 129.50 127.70 129.25 10,745 612 200603 132.00 131.00 132.35124.90 126.80 15,609 2,550 200512 130.70 128.60 130.50 10,807 551 200603 133.25 132.00 133.60124.50 125.05 16,246 1,847 200512 130.00 128.50 128.75 10,857 682 200603 132.50 131.90 131.85120.50 121.55 17,917 3,859 200512 126.20 124.30 125.30 10,772 1,146 200603 129.25 127.60 128.40120.50 121.25 19,446 4,526 200512 126.30 124.50 125.05 10,555 1,083 200603 129.00 128.50 128.15123.00 125.30 22,863 7,575 200512 129.10 127.50 129.00 10,724 1,533 200603 132.10 130.50 132.15125.70 128.85 25,415 5,460 200512 132.20 129.25 132.40 10,717 1,488 200603 135.00 132.50 135.40126.25 127.35 28,531 6,346 200512 133.50 130.30 130.85 10,897 816 200603 135.80 134.00 133.85127.00 129.00 31,298 8,152 200512 132.50 130.50 132.50 11,193 856 200603 135.00 134.00 135.50124.10 124.75 35,554 9,697 200512 131.60 128.00 128.35 11,122 813 200603 134.50 131.75 131.50119.30 119.75 37,562 7,135 200512 128.85 124.00 123.35 11,255 941 200603 131.50 127.50 126.30116.30 116.35 40,780 11,225 200512 122.00 119.80 119.95 13,457 4,011 200603 125.00 123.25 122.95113.00 113.15 43,564 15,909 200512 121.50 116.95 116.75 13,890 2,334 200603 124.50 120.00 119.80
112.10 114.25 47,306 14,365 200512 118.10 115.75 117.85 13,581 1,838 200603 120.65 119.00 120.85112.00 114.60 51,766 11,261 200512 119.35 116.10 118.15 13,570 919 200603 121.75 119.00 121.15112.30 112.95 54,367 10,191 200512 117.90 116.25 116.50 13,599 1,458 200603 121.00 120.00 119.55110.00 110.90 57,705 13,540 200512 116.25 113.50 114.45 14,320 2,117 200603 118.90 117.00 117.55110.50 112.35 61,541 12,894 200512 116.50 114.50 116.20 14,508 1,372 200603 119.50 118.00 119.45110.60 111.20 62,488 11,680 200512 116.80 114.80 115.00 14,992 2,171 200603 119.90 118.60 118.45112.50 114.25 63,254 8,726 200512 118.50 117.00 118.10 15,534 1,948 200603 121.50 120.00 121.40109.90 111.45 64,233 9,331 200512 118.80 114.00 115.30 15,374 875 200603 121.75 117.50 118.60107.50 108.50 64,020 9,076 200512 116.00 111.25 112.45 15,568 1,239 200603 118.80 115.00 115.80105.00 105.70 63,857 9,466 200512 110.70 109.00 109.55 15,527 2,269 200603 114.00 112.50 112.95104.50 107.50 64,030 8,624 200512 111.75 108.50 111.35 15,864 1,784 200603 113.80 112.40 114.75106.00 106.45 63,906 5,834 200512 112.00 110.00 110.30 15,827 983 200603 115.25 113.75 113.65106.75 108.05 64,166 5,470 200512 112.25 110.80 111.90 15,805 1,580 200603 115.25 114.25 115.25104.35 105.30 63,490 11,032 200512 113.90 108.20 109.05 15,801 2,525 200603 116.75 111.50 112.40104.00 105.30 63,303 6,256 200512 109.80 107.50 109.10 15,981 1,222 200603 112.90 110.50 112.50105.50 107.40 63,795 5,484 200512 111.50 109.40 111.25 16,232 1,181 200603 114.25 113.50 114.70105.50 107.15 63,522 5,140 200512 111.30 109.50 111.05 16,964 2,044 200603 114.75 113.00 114.55105.50 106.90 65,004 6,137 200512 111.90 110.25 110.95 17,259 2,136 200603 115.00 113.70 114.50104.40 104.55 64,698 6,552 200512 111.00 108.65 108.75 17,790 2,271 200603 114.50 113.50 112.40104.30 104.90 64,954 5,287 200512 110.15 108.70 109.15 18,570 2,351 200603 113.30 112.30 112.80104.30 104.90 64,828 3,989 200512 109.75 108.60 109.15 18,676 1,823 200603 113.10 112.75 112.80105.25 108.55 65,593 8,857 200512 113.30 109.50 112.80 18,604 1,918 200603 116.70 114.80 116.45105.30 105.50 65,982 6,457 200512 113.25 109.75 109.85 19,127 2,061 200603 116.90 115.05 113.55
99.90 100.10 65,117 16,739 200512 109.70 104.40 104.55 19,330 4,399 200603 113.25 108.35 108.3096.15 96.55 63,682 11,276 200512 102.60 100.70 101.00 18,975 4,169 200603 107.00 104.60 104.8096.70 98.45 62,730 5,704 200512 103.00 101.50 102.90 18,624 2,113 200603 106.80 105.50 106.65
101.50 103.30 19,640 4,118 200603 107.30 105.40 106.95 7,467 508 200605 108.50 107.75 108.85103.00 103.85 19,590 1,101 200603 108.10 107.00 107.50 7,444 223 200605 109.90 109.30 109.40101.30 106.40 19,492 2,870 200603 110.25 105.50 110.00 7,526 603 200605 107.75 107.75 111.85105.00 106.25 20,088 2,236 200603 110.80 109.00 109.95 7,624 723 200605 112.40 112.40 111.85102.70 103.70 20,268 3,069 200603 108.40 106.50 107.35 7,785 844 200605 109.75 108.50 109.40101.80 106.05 20,467 3,186 200603 109.50 106.00 109.60 7,708 881 200605 111.75 108.00 111.60105.90 107.65 22,169 5,065 200603 111.00 109.80 111.35 7,946 639 200605 112.80 111.70 113.35106.00 106.65 22,636 3,457 200603 111.50 109.95 110.45 7,814 371 200605 113.25 112.00 112.45105.95 111.10 24,286 5,588 200603 115.10 109.80 115.00 7,886 666 200605 116.50 112.00 117.00110.20 110.30 25,555 3,025 200603 115.40 114.60 114.20 7,928 359 200605 117.00 116.80 116.20110.00 110.80 27,069 3,905 200603 116.20 114.25 114.65 7,985 284 200605 0.00 0.00 116.60109.40 109.95 28,918 6,029 200603 114.65 113.50 113.70 7,914 139 200605 117.00 115.90 115.55106.50 106.95 32,277 6,756 200603 114.10 110.30 110.85 8,052 404 200605 115.25 112.65 112.75106.00 107.35 37,317 9,130 200603 111.25 109.75 111.20 8,172 380 200605 113.50 112.50 113.15107.50 110.50 41,025 8,607 200603 114.50 111.65 114.40 8,591 1,380 200605 115.75 113.50 116.40110.60 111.50 45,077 8,104 200603 115.40 114.50 115.35 9,254 1,420 200605 117.30 117.00 117.35108.50 109.55 46,870 8,367 200603 115.90 113.10 113.40 9,631 635 200605 118.00 116.75 115.40
99.50 100.90 49,967 16,600 200603 111.60 105.00 104.90 10,083 1,439 200605 113.50 107.50 107.00100.75 101.45 53,809 13,014 200603 106.30 104.90 105.45 8,799 1,330 200605 108.20 107.50 107.55100.50 102.35 56,022 11,106 200603 106.75 104.50 106.45 9,933 1,419 200605 107.70 106.90 108.60
99.75 99.80 57,450 9,243 200603 104.95 104.00 103.90 9,829 1,382 200605 107.25 106.35 106.0599.75 100.50 59,938 10,276 200603 105.70 104.00 104.50 10,251 1,049 200605 107.50 106.60 106.6099.10 100.70 63,963 16,763 200603 105.75 103.30 104.55 10,607 1,238 200605 107.25 107.00 106.50
101.10 102.75 64,941 8,525 200603 107.10 105.00 106.45 10,841 1,320 200605 108.90 107.85 108.3598.75 100.00 64,741 9,542 200603 107.20 103.20 103.80 11,022 1,265 200605 108.85 105.40 105.7596.50 97.00 64,075 7,501 200603 103.80 100.80 100.90 11,151 1,340 200605 105.40 103.50 102.9595.20 95.70 63,428 8,023 200603 101.00 99.30 99.70 11,499 2,375 200605 103.00 101.40 101.8594.90 95.75 63,314 8,952 200603 103.00 98.75 99.50 12,102 2,568 200605 105.00 102.20 101.6095.30 98.00 63,948 7,910 200603 102.20 99.00 101.45 11,753 1,645 200605 103.25 103.00 103.4099.10 101.05 63,658 12,427 200603 105.50 102.40 104.35 12,213 2,996 200605 107.25 105.15 106.15
101.10 104.95 65,556 14,488 200603 108.75 104.50 108.05 12,669 2,529 200605 109.80 106.50 109.80102.80 103.05 65,160 5,739 200603 107.70 106.20 106.20 13,019 1,145 200605 109.20 108.20 108.00100.25 100.75 65,232 8,731 200603 106.60 103.60 103.95 13,136 812 200605 107.70 105.50 105.80
94.50 94.75 65,202 13,794 200603 102.80 98.25 98.35 12,852 1,620 200605 104.75 100.50 100.3594.20 95.95 64,807 8,972 200603 99.80 97.90 99.45 13,167 1,523 200605 101.70 100.00 101.4095.25 95.45 64,717 6,836 200603 100.30 98.75 98.90 13,232 1,008 200605 102.10 100.60 100.8091.80 92.15 63,295 13,177 200603 99.60 95.50 95.80 13,359 2,847 200605 101.20 97.75 97.9591.55 91.90 62,996 8,814 200603 96.90 95.30 95.55 13,712 2,161 200605 99.00 97.50 97.7092.20 94.65 62,212 9,105 200603 98.50 95.90 98.30 14,154 1,458 200605 100.50 98.10 100.4591.40 92.25 62,203 7,264 200603 98.00 95.30 95.90 14,771 1,402 200605 99.80 98.00 98.0589.90 90.20 61,574 9,021 200603 96.80 93.60 93.80 14,372 2,227 200605 98.50 96.00 95.9586.30 86.45 61,512 11,989 200603 94.10 90.00 90.10 14,911 2,194 200605 96.40 92.10 92.3088.10 92.50 61,526 12,381 200603 96.25 92.10 96.05 14,998 1,873 200605 98.50 94.60 98.2087.10 91.10 61,981 11,029 200603 95.30 91.00 94.70 15,133 1,746 200605 97.20 93.70 96.8090.70 92.30 62,089 7,987 200603 96.50 94.40 95.70 15,304 1,520 200605 99.00 96.70 97.7590.80 91.50 62,486 6,902 200603 96.50 94.25 94.85 15,299 1,401 200605 98.00 96.75 96.9587.00 87.65 62,365 8,329 200603 92.60 90.60 91.25 15,614 1,831 200605 94.60 92.75 93.4087.65 88.15 62,218 8,347 200603 93.70 91.25 91.70 15,646 1,533 200605 95.70 93.40 93.8588.25 92.90 61,675 10,971 200603 96.45 91.90 96.30 15,718 1,739 200605 98.70 94.10 98.4095.25 96.25 15,870 3,130 200605 100.25 97.50 98.35 3,504 817 200607 101.75 99.75 100.3093.80 96.80 15,896 1,465 200605 97.20 97.20 98.90 3,524 175 200607 100.00 98.50 100.8096.00 96.20 15,891 1,346 200605 101.00 98.10 98.30 3,642 382 200607 100.90 99.75 100.2095.00 95.90 15,979 823 200605 99.50 98.10 97.95 3,675 84 200607 101.60 99.80 99.8095.70 96.95 16,068 1,270 200605 99.50 98.00 99.00 3,735 145 200607 101.10 100.00 100.9096.60 96.80 16,260 1,771 200605 100.40 99.00 98.85 3,850 497 200607 100.90 100.90 100.7596.00 98.10 16,577 1,547 200605 100.30 98.80 100.20 3,832 312 200607 102.00 100.90 102.1098.30 102.10 17,084 2,215 200605 104.40 100.95 104.15 4,042 650 200607 105.80 103.50 105.90
102.60 103.90 17,137 3,453 200605 106.50 104.90 105.90 4,084 646 200607 108.00 107.00 107.65103.10 104.40 17,292 2,788 200605 106.90 105.25 106.30 4,469 1,043 200607 108.10 108.00 108.00102.50 103.45 17,361 1,649 200605 105.80 104.25 105.35 4,521 448 200607 108.00 106.75 107.05101.40 102.65 17,159 3,661 200605 104.80 103.70 104.50 4,932 1,075 200607 106.50 105.70 106.15
104.80 106.70 17,697 4,113 200605 108.60 106.00 108.20 5,188 709 200607 110.00 107.90 109.55106.50 107.40 18,211 3,863 200605 110.70 108.00 109.00 5,253 748 200607 111.90 109.80 110.45105.50 106.95 18,968 2,746 200605 110.30 107.60 108.60 5,151 313 200607 112.00 109.00 110.05106.10 108.60 19,555 2,384 200605 110.25 108.10 110.20 5,180 436 200607 111.00 110.00 111.60105.80 106.55 20,651 3,942 200605 110.30 107.60 108.25 5,222 308 200607 112.25 109.50 109.75105.60 106.25 20,942 2,320 200605 108.40 107.35 107.95 5,224 149 200607 109.90 109.90 109.50105.70 106.75 21,567 2,152 200605 109.25 108.75 108.50 5,251 97 200607 111.00 110.20 110.05104.25 104.95 22,683 3,813 200605 109.30 106.50 106.75 5,235 215 200607 110.60 110.50 108.30103.20 103.40 23,489 3,484 200605 106.55 105.10 105.25 5,406 527 200607 108.00 107.00 106.80101.25 101.70 24,518 4,036 200605 104.75 103.50 103.55 5,456 521 200607 106.10 105.00 105.10
99.90 100.20 25,531 5,702 200605 102.75 102.00 102.10 5,479 366 200607 105.00 104.00 103.7099.50 100.65 25,910 3,915 200605 102.60 101.50 102.55 5,354 530 200607 104.60 104.00 104.20
101.25 104.65 27,068 5,038 200605 106.70 103.30 106.45 5,604 1,239 200607 107.25 104.90 108.00104.50 107.25 28,243 6,135 200605 109.05 106.10 108.90 5,556 634 200607 110.50 108.25 110.45106.20 107.50 29,915 5,958 200605 110.00 108.00 109.15 5,686 538 200607 111.75 111.00 110.70105.50 106.75 32,877 8,794 200605 108.65 107.30 108.40 5,642 135 200607 110.60 108.85 109.85107.70 111.65 37,022 11,410 200605 113.50 109.60 113.20 5,814 749 200607 114.80 111.00 114.65109.80 110.75 40,697 8,432 200605 113.50 111.80 112.40 6,124 935 200607 115.00 113.30 113.90109.50 110.60 44,511 8,098 200605 113.20 111.40 112.35 6,143 535 200607 114.60 113.00 113.85109.20 110.85 47,867 8,466 200605 112.80 111.35 112.65 6,154 395 200607 114.60 113.25 114.15103.00 103.70 49,778 14,104 200605 112.15 105.80 105.50 6,300 666 200607 114.25 107.25 107.05
99.40 100.20 51,716 17,549 200605 106.50 101.50 102.00 6,426 1,127 200607 107.75 102.80 103.60100.20 100.50 53,470 16,069 200605 104.75 102.25 102.40 6,534 1,052 200607 106.35 104.30 104.05
99.60 102.00 56,106 18,398 200605 103.80 101.70 104.00 7,112 1,302 200607 104.50 103.30 105.70100.10 100.30 57,202 7,951 200605 105.25 102.50 102.40 7,322 850 200607 106.95 106.25 104.10
98.30 102.90 56,627 9,142 200605 105.50 101.10 105.10 7,580 1,154 200607 105.00 102.90 106.85101.80 102.40 56,674 6,686 200605 106.20 104.00 104.60 7,435 856 200607 107.25 106.40 106.35100.60 101.30 56,797 5,568 200605 104.00 102.70 103.40 7,881 935 200607 105.25 104.80 105.15
99.90 100.15 57,421 8,024 200605 105.25 102.30 102.30 7,950 734 200607 107.00 104.00 104.0598.50 99.95 57,543 10,116 200605 102.30 100.90 102.05 8,382 1,400 200607 104.10 102.50 103.7096.60 97.00 58,528 13,371 200605 103.10 99.00 99.20 9,085 1,888 200607 103.80 100.60 100.9596.15 96.45 58,179 11,530 200605 99.60 98.45 98.65 9,397 2,657 200607 101.50 100.45 100.4094.65 94.75 59,092 9,402 200605 99.80 96.90 96.95 9,730 1,374 200607 100.80 98.90 98.7594.00 95.85 59,619 8,979 200605 98.25 96.30 98.00 9,749 897 200607 99.90 98.10 99.8095.30 96.60 60,110 6,025 200605 98.80 97.50 98.70 9,549 675 200607 100.40 99.65 100.4094.90 95.70 60,183 6,328 200605 98.50 97.05 97.80 9,524 728 200607 100.00 99.00 99.5594.50 96.20 61,060 9,703 200605 99.30 96.80 98.45 10,197 2,858 200607 100.80 98.50 100.3095.40 95.90 61,067 5,990 200605 99.75 98.00 98.20 10,257 543 200607 101.00 99.90 100.0098.25 99.70 61,106 8,937 200605 102.80 100.60 101.85 10,464 2,199 200607 104.00 103.00 103.5598.00 98.30 61,884 8,230 200605 103.25 100.10 100.50 10,308 1,036 200607 104.50 102.00 102.2593.50 96.70 61,548 14,872 200605 99.25 95.80 99.00 10,241 1,968 200607 100.65 97.80 100.8095.80 97.85 61,677 6,584 200605 100.50 98.25 100.15 10,289 1,052 200607 101.50 100.25 101.9597.10 97.85 61,089 5,927 200605 101.45 99.70 100.15 10,167 998 200607 102.40 101.90 101.9597.70 101.35 60,708 10,488 200605 103.90 100.40 103.65 10,551 1,349 200607 106.00 102.80 105.45
103.00 104.60 10,574 1,518 200607 107.10 104.90 106.40 4,754 908 200609 108.50 106.70 108.10102.75 103.30 10,808 1,447 200607 105.50 105.10 105.05 4,715 392 200609 107.20 107.20 106.65102.00 104.95 11,083 1,237 200607 106.50 103.90 106.70 4,765 285 200609 108.50 106.50 108.40104.40 104.75 11,150 455 200607 107.50 106.30 106.45 4,818 234 200609 109.00 107.70 108.05103.90 108.30 11,507 2,047 200607 110.50 106.00 109.90 4,828 227 200609 111.00 109.75 111.40107.60 109.10 11,470 1,906 200607 111.20 109.75 110.75 4,668 487 200609 112.30 111.00 112.30108.40 109.10 11,717 1,095 200607 112.00 110.40 110.80 4,698 256 200609 113.25 112.65 112.40107.30 109.30 11,823 1,135 200607 111.25 109.20 111.10 4,592 334 200609 112.75 111.75 112.90108.50 110.80 12,287 1,636 200607 112.60 111.00 112.50 4,740 412 200609 114.15 112.50 114.10109.30 112.85 12,687 1,565 200607 114.40 111.50 114.65 4,778 186 200609 114.50 113.00 116.35112.30 119.55 13,771 4,209 200607 121.75 114.25 121.35 5,065 934 200609 123.00 116.00 123.00117.75 121.70 14,713 2,953 200607 123.80 119.50 123.50 4,772 814 200609 125.80 122.00 125.20119.50 122.45 15,443 2,902 200607 125.00 122.00 124.30 5,157 486 200609 127.00 123.30 126.00119.85 121.40 16,223 2,963 200607 125.00 122.00 123.35 5,171 655 200609 127.00 123.90 125.20118.60 119.60 17,465 3,404 200607 122.50 121.00 121.55 5,067 532 200609 124.30 122.95 123.45118.55 119.95 18,043 2,258 200607 122.50 120.40 121.85 5,086 260 200609 124.40 122.80 123.75119.50 122.30 19,340 3,714 200607 124.10 122.00 124.20 5,094 440 200609 126.00 124.00 125.95122.80 126.10 19,477 4,225 200607 128.30 125.00 127.85 5,187 1,169 200609 129.50 126.70 129.45123.50 124.05 21,715 5,437 200607 127.90 125.90 125.90 5,728 1,097 200609 129.40 128.25 127.65119.75 121.95 22,767 5,070 200607 125.75 122.00 124.05 6,046 1,886 200609 127.00 124.00 125.90120.50 120.95 22,955 3,474 200607 127.25 122.70 123.05 6,617 1,808 200609 129.20 124.50 124.80118.90 123.00 23,755 2,712 200607 125.50 121.50 125.10 6,606 489 200609 126.80 123.50 126.85123.00 125.00 24,827 4,200 200607 127.25 125.30 127.10 6,680 1,000 200609 128.75 127.80 128.85125.30 125.70 27,083 5,480 200607 130.00 127.70 127.80 7,049 914 200609 131.50 130.00 129.45123.50 125.50 27,733 4,491 200607 128.00 125.60 127.45 7,289 1,522 200609 129.60 127.50 129.10124.35 126.95 28,169 2,433 200607 128.60 126.50 128.90 7,526 609 200609 130.50 128.00 130.55124.00 124.65 30,489 4,603 200607 130.30 126.00 126.85 7,779 754 200609 131.75 128.00 128.60119.00 121.00 33,009 8,830 200607 126.50 121.40 123.30 7,926 695 200609 127.75 123.50 125.10119.50 120.10 34,475 5,923 200607 124.20 122.00 122.35 8,138 1,033 200609 125.80 124.00 124.15117.75 120.85 36,667 6,196 200607 124.00 120.00 123.15 8,465 797 200609 124.40 121.75 124.95120.10 120.50 37,020 4,023 200607 124.50 122.50 122.85 8,500 306 200609 126.00 124.90 124.70116.00 116.15 39,390 7,810 200607 120.40 118.95 118.60 8,716 644 200609 121.50 120.25 120.50115.15 117.85 40,862 7,825 200607 120.50 117.60 120.25 8,873 628 200609 121.50 119.50 122.15115.60 116.45 45,242 14,953 200607 122.25 118.00 118.70 8,902 3,028 200609 124.00 120.00 120.55115.80 116.75 49,148 10,858 200607 119.75 118.00 118.90 9,184 2,211 200609 121.70 120.00 120.75116.25 118.20 55,065 11,306 200607 120.80 118.50 120.45 9,363 749 200609 122.50 120.70 122.30112.40 112.55 60,319 17,535 200607 119.30 114.50 114.85 9,478 1,317 200609 120.90 117.00 116.70109.90 110.65 62,306 14,275 200607 115.50 112.00 113.00 10,107 2,165 200609 117.50 114.50 114.90110.50 110.70 64,397 11,690 200607 114.75 112.50 113.10 10,545 2,427 200609 116.80 115.40 115.00106.50 108.60 67,174 29,352 200607 112.50 109.00 110.90 12,072 4,978 200609 114.25 111.00 112.80109.50 111.55 65,840 11,770 200607 114.10 112.25 113.80 12,614 2,250 200609 116.00 114.20 115.55110.40 112.80 66,754 7,774 200607 115.30 112.80 115.00 12,854 1,139 200609 116.50 115.30 116.75110.80 111.30 66,805 5,658 200607 114.75 113.30 113.55 12,919 974 200609 116.50 115.50 115.40
110.15 112.85 66,530 12,825 200607 117.00 112.80 115.25 12,643 3,890 200609 118.70 115.00 117.10112.25 112.80 65,811 7,527 200607 117.20 115.00 115.20 13,013 2,042 200609 119.00 117.00 117.20109.60 110.25 64,933 11,326 200607 116.00 112.25 112.75 13,728 2,396 200609 117.75 114.25 114.80109.90 113.70 65,066 10,805 200607 116.40 112.50 116.20 14,097 2,535 200609 118.20 115.00 118.20112.70 114.05 65,056 9,706 200607 117.70 115.35 116.65 15,117 2,524 200609 120.00 117.65 118.85111.60 112.00 64,934 9,351 200607 116.80 114.20 114.55 15,546 2,212 200609 118.25 116.90 116.60111.70 114.00 64,531 8,591 200607 116.90 114.55 116.65 16,486 3,737 200609 118.70 116.90 118.85110.65 110.85 65,218 10,489 200607 117.50 113.50 113.45 16,847 2,572 200609 118.80 116.00 115.65108.00 108.60 63,713 14,675 200607 113.50 110.50 111.10 16,999 5,546 200609 115.50 113.00 113.35108.25 108.65 63,078 7,719 200607 112.00 110.90 111.15 16,074 3,416 200609 114.30 113.30 113.40107.50 108.75 63,145 8,015 200607 112.50 110.20 111.35 16,546 1,478 200609 114.75 112.50 113.60107.10 107.60 62,434 8,688 200607 111.40 109.70 110.20 16,827 2,036 200609 113.35 112.50 112.45104.40 105.90 62,008 15,135 200607 109.65 107.10 108.55 17,489 3,769 200609 112.00 109.80 110.85105.70 106.25 61,735 7,140 200607 109.50 108.40 108.85 17,521 1,652 200609 111.80 110.70 111.10105.25 108.75 61,827 12,821 200607 112.00 108.25 111.25 17,954 2,741 200609 114.10 110.70 113.50106.70 106.95 60,867 9,551 200607 111.90 109.40 109.65 18,205 3,487 200609 114.00 112.00 111.95105.10 105.25 61,105 8,749 200607 111.10 107.80 107.95 18,995 2,314 200609 113.50 110.20 110.25104.70 105.70 60,726 5,157 200607 108.85 107.40 108.40 19,180 1,326 200609 111.00 109.80 110.80106.15 106.95 60,406 8,359 200607 110.60 108.90 109.65 19,596 1,733 200609 113.20 111.45 112.05106.25 106.85 20,723 3,351 200609 113.20 109.00 109.30 9,977 1,003 200612 115.80 112.30 112.30106.30 107.65 21,399 2,304 200609 110.85 108.75 110.10 10,279 1,338 200612 113.40 112.00 113.10107.10 108.00 21,940 2,213 200609 111.40 110.10 110.50 10,338 568 200612 114.70 113.00 113.60106.75 108.70 23,812 3,197 200609 111.40 109.50 111.15 10,304 456 200612 114.30 112.70 114.20107.50 108.35 25,394 3,348 200609 112.25 110.50 110.75 10,359 449 200612 115.05 113.30 113.80107.00 107.15 25,714 1,985 200609 111.10 109.60 109.60 10,403 466 200612 114.50 113.00 112.70107.40 111.40 27,000 5,699 200609 114.30 110.30 113.75 10,578 1,358 200612 117.45 113.40 116.85109.05 109.85 29,476 6,288 200609 113.90 111.80 112.30 10,769 1,183 200612 117.00 115.40 115.40109.50 112.35 31,050 5,217 200609 115.80 112.20 114.85 10,990 711 200612 119.20 115.60 118.05109.80 109.95 32,925 5,615 200609 115.25 112.40 112.50 10,967 813 200612 118.60 115.50 115.70110.00 110.95 33,781 4,687 200609 116.00 112.50 113.50 10,736 1,265 200612 119.50 115.80 116.70110.80 111.75 34,369 5,620 200609 115.65 113.60 114.30 10,850 961 200612 118.50 116.50 117.45110.90 111.20 36,186 6,192 200609 114.75 113.60 113.75 10,844 1,842 200612 118.00 116.80 116.95109.25 111.00 40,299 11,135 200609 117.00 112.10 113.55 11,153 1,361 200612 120.00 116.00 116.85107.50 107.65 44,406 12,591 200609 113.50 110.15 110.20 11,062 1,647 200612 116.60 113.25 113.55107.00 107.65 49,579 11,840 200609 111.40 109.75 110.25 11,058 1,966 200612 114.60 113.30 113.65106.60 108.15 55,088 16,475 200609 110.80 109.45 110.75 10,657 3,916 200612 114.50 113.20 114.15108.60 109.50 57,496 6,975 200609 112.70 111.90 112.15 11,345 454 200612 116.20 115.00 115.55108.60 112.00 61,800 17,537 200609 115.00 111.30 114.55 12,009 2,050 200612 119.00 115.00 117.80111.10 113.00 66,430 20,747 200609 116.00 114.00 115.65 12,494 1,672 200612 119.00 117.50 119.00112.20 115.40 68,406 16,958 200609 118.50 114.95 118.00 13,031 2,028 200612 122.40 118.50 121.45113.50 114.40 68,552 10,450 200609 118.80 116.60 117.05 13,142 1,348 200612 122.45 120.10 120.50113.25 113.85 68,512 6,965 200609 117.70 116.00 116.55 13,637 1,258 200612 121.20 119.90 120.05109.00 109.20 69,544 14,851 200609 118.90 112.00 111.95 14,342 1,779 200612 121.95 115.90 115.40109.30 111.50 67,851 11,334 200609 115.40 112.20 114.25 14,370 2,001 200612 117.90 116.00 117.65107.30 108.00 67,781 14,743 200609 113.75 110.20 110.75 14,410 2,961 200612 117.25 113.70 114.25108.15 109.70 66,915 8,371 200609 112.65 110.75 112.45 14,409 1,455 200612 116.50 114.50 115.95108.80 109.60 67,135 4,660 200609 113.00 111.75 112.40 14,649 771 200612 116.60 115.40 115.95109.70 112.75 68,332 14,237 200609 116.10 112.80 115.50 14,795 1,456 200612 119.60 116.70 119.10110.50 111.35 67,704 7,651 200609 116.25 113.10 114.10 14,970 1,686 200612 119.70 117.05 117.70109.40 109.55 67,126 7,621 200609 114.30 112.50 112.30 15,498 1,638 200612 118.00 116.00 115.95107.50 108.25 67,441 8,074 200609 112.30 110.40 111.00 15,762 1,049 200612 116.10 114.30 114.65107.05 107.60 67,041 7,833 200609 111.10 109.80 110.35 15,569 1,865 200612 114.65 113.60 114.05106.75 108.90 67,797 8,172 200609 112.00 109.60 111.60 15,636 1,897 200612 115.40 113.50 115.30107.70 109.00 68,041 6,583 200609 112.10 110.50 111.75 16,186 1,766 200612 115.75 114.40 115.40104.30 104.45 68,461 18,865 200609 112.75 107.20 107.25 16,670 3,401 200612 116.40 111.00 111.00102.35 103.60 68,836 16,641 200609 108.00 105.25 106.40 17,204 3,668 200612 111.75 109.00 110.05101.50 101.60 71,463 10,943 200609 106.40 104.30 104.45 17,818 3,645 200612 109.90 108.20 108.15102.00 102.60 68,724 7,206 200609 106.05 104.95 105.45 18,252 2,585 200612 109.70 108.75 109.15101.00 101.40 68,682 8,696 200609 105.50 103.90 104.30 18,492 2,245 200612 109.10 107.80 108.05
99.90 102.15 68,623 10,461 200609 105.25 102.80 105.05 19,721 4,015 200612 109.00 106.70 108.75103.10 103.55 20,999 3,399 200612 109.00 107.00 107.30 9,642 804 200703 112.20 110.50 110.75101.90 102.50 21,275 2,949 200612 108.00 105.70 106.35 10,215 1,127 200703 111.50 109.25 109.75102.50 104.30 22,200 3,251 200612 108.75 106.40 108.15 10,755 2,216 200703 111.60 110.00 111.65102.25 102.70 23,956 5,569 200612 107.50 106.35 106.60 10,797 1,453 200703 110.60 110.10 110.25101.20 101.55 24,710 3,350 200612 107.25 105.25 105.45 10,803 1,038 200703 110.50 108.80 109.10101.00 101.00 25,846 3,046 200612 106.00 104.75 104.85 10,662 1,198 200703 109.55 108.70 108.50100.10 101.65 27,220 4,703 200612 105.80 104.20 105.50 11,157 1,803 200703 109.10 108.00 109.15100.30 101.90 32,713 8,980 200612 106.00 104.50 105.75 11,407 1,628 200703 108.80 108.10 109.40101.25 102.85 34,334 5,090 200612 107.00 105.45 106.70 11,698 1,223 200703 110.80 109.00 110.40102.80 104.05 35,591 5,781 200612 109.60 106.70 107.80 11,894 1,075 200703 113.40 110.90 111.50101.00 101.25 36,247 3,557 200612 108.00 104.80 105.05 11,734 1,281 200703 111.30 109.30 108.70
98.35 98.90 41,196 14,130 200612 105.00 102.25 102.70 11,640 2,321 200703 108.80 106.25 106.3598.25 98.85 44,466 7,621 200612 103.50 102.10 102.60 11,895 1,826 200703 107.25 105.75 106.3098.25 99.25 48,974 11,316 200612 103.70 102.25 103.05 12,031 1,453 200703 107.10 106.00 106.7098.60 98.70 53,856 11,213 200612 104.25 102.25 102.55 12,112 653 200703 108.00 106.50 106.2098.35 98.45 58,940 10,987 200612 103.00 102.20 102.30 12,101 760 200703 106.75 106.25 105.9597.90 97.95 67,177 17,135 200612 102.45 101.90 101.80 13,433 3,355 200703 106.00 105.60 105.4597.60 98.45 70,486 14,428 200612 103.40 101.60 102.30 14,212 2,787 200703 107.25 105.40 105.9098.50 98.95 72,546 12,157 200612 103.60 102.50 102.90 14,865 2,195 200703 107.25 106.30 106.7096.90 97.70 75,645 13,318 200612 103.50 101.00 101.60 15,732 2,729 200703 107.20 104.70 105.4097.00 97.25 77,949 11,340 200612 101.80 101.00 101.15 16,019 1,269 200703 105.70 104.90 104.9097.30 97.45 81,345 14,405 200612 102.75 101.25 101.30 16,540 1,931 200703 106.60 105.10 105.0596.60 96.70 83,200 13,144 200612 101.60 100.55 100.45 17,029 1,754 200703 105.10 104.50 103.9596.30 97.10 84,049 8,922 200612 101.10 100.25 100.80 17,094 2,424 200703 104.75 104.00 104.3096.25 96.60 84,894 6,959 200612 101.10 100.00 100.30 17,663 1,636 200703 104.40 103.75 103.8095.85 95.95 86,311 8,095 200612 101.10 99.75 99.75 17,942 1,700 200703 104.75 103.50 103.3596.25 96.70 86,808 8,135 200612 101.00 100.10 100.50 18,383 1,504 200703 104.40 103.90 104.10
97.10 99.10 87,006 13,878 200612 103.60 101.10 102.85 19,280 3,305 200703 107.00 104.60 106.4598.25 98.85 86,956 10,120 200612 104.00 102.10 102.55 19,217 3,712 200703 107.50 105.80 106.1098.75 101.10 85,916 12,113 200612 105.60 102.80 104.75 19,930 3,366 200703 108.75 106.30 108.20
102.50 103.50 82,190 17,788 200612 108.50 106.50 106.95 20,774 4,244 200703 111.75 110.20 110.25102.00 103.45 82,163 11,730 200612 107.25 105.70 106.95 21,697 2,542 200703 111.00 109.40 110.35101.95 103.05 81,204 8,695 200612 107.00 105.60 106.65 21,886 1,508 200703 110.30 109.25 110.10
99.00 100.00 82,556 16,012 200612 108.10 102.85 103.80 21,593 4,081 200703 111.60 106.50 107.2599.30 100.70 81,325 7,411 200612 104.60 103.25 104.45 22,122 2,460 200703 108.10 106.90 107.9598.60 99.80 82,182 10,010 200612 105.20 102.50 103.60 22,681 2,186 200703 108.60 106.80 107.1097.60 99.95 81,269 9,317 200612 104.00 101.75 103.75 23,096 1,737 200703 107.40 105.40 107.3098.60 100.70 80,860 7,995 200612 104.80 102.50 104.60 23,755 2,655 200703 108.20 106.30 108.2097.40 98.25 81,245 9,315 200612 103.90 101.50 102.20 24,502 3,111 200703 107.30 105.60 105.9596.40 97.15 80,352 10,093 200612 102.00 100.50 101.15 25,600 3,742 200703 105.80 104.30 105.0096.80 97.10 80,006 6,102 200612 102.00 100.90 101.10 26,107 1,430 200703 105.60 105.00 104.9596.70 97.15 79,710 5,872 200612 101.90 100.90 101.10 26,230 2,043 200703 105.70 104.85 104.9599.75 99.80 26,637 3,775 200703 105.05 103.80 103.60 7,642 383 200705 107.30 106.00 105.9598.80 99.60 27,077 3,095 200703 103.40 102.80 103.35 7,666 592 200705 105.70 105.00 105.7098.00 98.10 28,301 5,030 200703 103.90 101.90 101.85 7,726 589 200705 105.00 104.20 104.2098.25 99.15 28,538 2,329 200703 103.20 102.10 102.90 7,838 905 200705 105.50 104.60 105.1598.55 99.55 30,024 3,645 200703 103.50 102.50 103.30 7,926 469 200705 105.55 105.00 105.5099.10 100.90 30,779 2,736 200703 104.90 103.00 104.65 7,802 559 200705 106.80 105.25 106.90
101.40 103.50 31,818 4,125 200703 107.40 105.40 107.30 7,836 567 200705 109.20 107.75 109.55102.90 103.45 34,167 7,158 200703 107.80 107.00 107.20 8,053 617 200705 110.00 109.30 109.35101.70 102.45 34,798 2,980 200703 107.10 105.50 106.20 8,420 195 200705 108.90 108.25 108.45103.00 107.75 37,131 8,590 200703 111.00 106.80 111.50 8,572 723 200705 112.50 109.40 113.75106.75 109.95 39,008 7,998 200703 115.00 111.00 113.65 8,493 774 200705 117.00 113.50 115.85108.50 109.45 39,328 5,985 200703 114.25 112.50 113.15 8,509 721 200705 116.25 115.00 115.35110.40 111.10 39,706 10,973 200703 115.65 114.40 114.80 8,752 1,397 200705 117.80 116.50 117.00109.25 111.05 43,733 8,530 200703 114.70 112.80 114.75 8,729 488 200705 116.00 115.50 116.95111.25 111.55 47,738 11,652 200703 116.25 115.10 115.15 8,927 895 200705 118.50 117.50 117.35109.10 109.55 52,523 11,511 200703 115.00 112.90 113.20 8,991 720 200705 116.75 115.25 115.40107.60 108.35 57,831 11,823 200703 112.60 111.30 112.10 9,521 1,167 200705 114.50 113.75 114.30104.55 104.85 58,960 13,102 200703 110.30 108.75 108.70 9,894 1,565 200705 112.50 110.50 110.95105.10 106.90 62,046 11,145 200703 110.70 109.00 110.75 10,203 1,028 200705 112.90 111.75 113.00107.80 108.60 66,028 16,239 200703 114.80 112.25 112.35 10,637 2,377 200705 116.50 114.50 114.60107.20 107.50 67,289 10,269 200703 113.25 111.25 111.25 11,154 1,071 200705 115.00 114.00 113.45105.50 107.15 68,694 8,632 200703 111.65 109.00 110.95 11,319 1,041 200705 0.00 0.00 113.15108.45 110.95 72,422 17,437 200703 114.80 112.70 114.75 11,420 776 200705 115.80 115.80 116.95109.70 112.60 75,892 25,215 200703 116.50 113.75 116.40 12,172 1,831 200705 118.00 116.30 118.70110.50 111.35 76,365 10,857 200703 117.30 114.70 115.05 12,383 801 200705 119.30 117.50 117.35110.25 111.15 76,515 8,162 200703 115.50 114.50 114.90 12,465 842 200705 117.20 116.90 117.20109.20 110.25 76,521 7,003 200703 115.00 113.20 113.95 12,584 634 200705 117.50 115.80 116.25106.30 107.25 76,621 9,778 200703 112.80 110.30 111.00 12,689 458 200705 114.90 112.90 113.30105.40 107.30 76,634 10,860 200703 112.20 109.40 111.05 12,866 525 200705 114.40 111.75 113.40106.40 107.35 76,235 5,185 200703 111.50 110.70 111.20 12,790 430 200705 113.90 112.60 113.50106.85 108.00 76,302 7,456 200703 112.50 111.00 111.85 12,798 492 200705 114.50 113.30 114.15106.60 107.60 76,688 5,186 200703 112.00 110.60 111.40 12,787 635 200705 0.00 0.00 113.70109.20 110.30 77,432 12,119 200703 114.50 113.20 114.10 12,745 1,017 200705 116.15 115.50 116.35109.20 110.35 78,070 8,660 200703 114.90 113.10 114.15 12,793 707 200705 116.90 116.00 116.40107.50 107.60 77,981 7,915 200703 114.10 111.40 111.45 12,802 623 200705 115.50 115.25 113.75104.90 106.15 78,195 15,322 200703 110.60 108.80 110.05 12,976 1,855 200705 112.60 112.00 112.40103.50 103.75 75,949 12,974 200703 109.25 107.50 107.65 14,095 2,596 200705 111.30 110.00 110.00103.05 103.65 77,329 8,038 200703 108.10 107.00 107.55 14,506 1,219 200705 110.80 109.50 109.95103.75 104.40 78,628 9,128 200703 109.80 107.80 108.30 14,625 1,042 200705 111.10 110.25 110.65102.80 103.40 78,729 10,400 200703 108.70 106.95 107.30 14,645 871 200705 110.50 109.50 109.65102.00 102.10 78,570 9,087 200703 107.40 105.95 105.90 14,542 1,331 200705 109.90 108.50 108.30101.00 101.95 79,537 8,390 200703 106.10 105.00 105.70 14,697 1,298 200705 108.50 107.50 108.05102.50 103.10 79,288 4,996 200703 107.25 106.30 106.85 14,893 748 200705 109.60 108.50 109.20105.40 105.75 14,715 1,200 200705 109.80 109.25 108.10 4,073 251 200707 111.90 110.50 110.35105.10 107.40 14,859 1,417 200705 109.25 107.80 109.75 4,149 282 200707 110.40 110.40 111.95106.80 108.30 14,836 964 200705 110.10 109.20 110.65 4,193 142 200707 112.70 111.75 112.85105.80 110.50 15,056 1,468 200705 113.50 108.40 112.85 4,158 271 200707 115.00 111.00 115.05110.20 110.75 15,127 1,961 200705 114.40 113.40 113.10 3,526 185 200707 116.50 116.00 115.30109.80 110.75 15,247 718 200705 113.20 112.70 113.10 4,114 115 200707 115.30 114.80 115.25110.15 111.35 15,434 678 200705 113.50 112.80 113.70 4,113 12 200707 115.50 115.35 115.85110.50 111.50 15,568 2,091 200705 115.00 113.60 113.80 4,099 420 200707 116.30 115.50 115.95107.20 107.40 16,648 2,935 200705 113.60 110.00 109.70 4,117 116 200707 114.00 112.00 111.85106.60 108.10 18,133 3,227 200705 110.70 109.00 110.45 4,028 406 200707 112.45 111.30 112.70107.70 108.35 18,905 1,631 200705 111.20 110.25 110.70 4,060 157 200707 113.20 112.75 112.90108.10 108.45 19,390 2,119 200705 112.40 111.00 110.90 4,124 357 200707 113.90 113.30 113.10107.30 107.85 19,782 1,106 200705 110.60 110.00 110.30 4,150 73 200707 112.50 112.00 112.55106.85 107.00 20,302 2,193 200705 110.60 109.50 109.50 4,281 338 200707 113.00 112.00 111.75106.40 106.80 20,888 1,754 200705 109.75 109.00 109.35 4,277 266 200707 112.00 111.25 111.60106.20 107.00 21,757 2,487 200705 110.40 109.00 109.55 4,321 234 200707 112.25 111.40 111.80105.80 107.25 22,158 1,542 200705 110.20 108.90 109.85 4,377 363 200707 112.00 111.75 112.15108.00 108.00 22,389 1,709 200705 111.40 110.95 110.50 4,371 103 200707 113.60 113.10 112.80105.15 105.90 22,729 3,107 200705 110.25 108.00 108.45 4,676 704 200707 112.30 110.40 110.80105.40 106.40 22,858 2,021 200705 109.20 108.00 109.05 4,845 391 200707 111.55 110.75 111.40106.10 106.25 23,193 1,437 200705 110.00 108.90 108.90 4,834 389 200707 112.50 111.50 111.35105.25 105.85 23,288 2,454 200705 109.10 108.10 108.55 4,838 1,025 200707 111.35 110.60 111.05105.25 106.00 23,336 1,700 200705 109.00 108.00 108.65 5,210 842 200707 111.40 110.75 111.15105.90 110.70 23,967 4,281 200705 113.00 108.60 113.30 5,275 797 200707 116.00 111.25 115.75110.40 111.10 24,653 4,644 200705 114.80 113.20 113.75 5,351 558 200707 116.80 115.75 116.20110.30 110.85 24,854 2,663 200705 113.70 113.10 113.50 5,469 671 200707 116.00 115.65 116.05111.15 111.55 25,418 2,793 200705 114.50 114.00 114.25 5,723 775 200707 117.10 116.50 116.85110.50 112.00 26,235 3,508 200705 114.80 113.25 114.70 5,798 471 200707 117.10 116.00 117.30110.80 112.05 27,960 6,073 200705 116.40 113.90 114.70 6,076 413 200707 119.50 116.75 117.30
111.40 112.35 31,858 7,648 200705 115.65 114.20 115.00 6,225 606 200707 117.40 116.75 117.50111.60 112.80 34,786 7,383 200705 117.50 114.40 115.45 6,302 368 200707 120.00 117.25 117.95113.25 114.65 36,469 5,135 200705 117.50 116.10 117.25 6,345 337 200707 119.70 119.00 119.80115.40 116.55 38,255 5,987 200705 119.00 118.20 119.15 6,503 817 200707 121.60 120.75 121.55115.90 117.25 41,924 6,985 200705 119.90 118.40 119.80 6,543 483 200707 122.20 121.00 122.30116.10 117.05 44,820 9,815 200705 120.35 119.10 119.65 7,128 747 200707 122.80 122.00 122.15115.95 119.85 49,589 13,041 200705 122.50 118.50 122.45 7,390 889 200707 124.50 121.10 124.95120.00 123.30 53,787 15,321 200705 125.50 122.50 125.90 7,584 1,725 200707 128.25 125.25 128.30119.80 120.05 61,840 20,567 200705 125.40 122.70 122.70 7,494 1,550 200707 127.80 125.40 125.15118.80 119.45 69,469 16,791 200705 123.60 121.40 122.10 7,534 672 200707 125.00 124.10 124.60119.25 120.15 72,935 14,200 200705 123.50 122.00 122.80 7,485 681 200707 126.50 124.85 125.30120.15 122.45 75,743 19,154 200705 125.20 122.90 125.10 7,704 860 200707 127.50 125.50 127.60120.75 120.95 80,514 15,359 200705 126.75 123.80 123.60 7,983 1,237 200707 129.00 126.00 126.15116.00 117.95 83,262 24,817 200705 122.45 118.75 120.65 9,033 2,131 200707 124.70 121.50 123.15117.30 119.75 82,997 9,590 200705 123.00 120.70 122.45 9,242 888 200707 125.10 123.50 125.05119.25 120.10 83,919 7,992 200705 123.90 122.10 122.90 9,294 712 200707 126.00 125.25 125.50119.40 120.15 84,499 4,626 200705 123.00 122.20 122.95 9,490 491 200707 125.60 125.00 125.55120.20 122.65 85,609 8,685 200705 125.55 123.10 125.40 9,648 599 200707 127.50 125.90 128.05123.10 124.95 86,373 13,299 200705 128.00 126.00 127.75 10,789 3,055 200707 130.90 128.90 130.40123.00 123.30 87,848 14,743 200705 129.40 125.90 126.15 11,661 2,273 200707 131.40 129.00 128.85123.30 124.30 87,993 10,281 200705 128.10 126.00 127.15 12,206 1,249 200707 130.50 128.90 129.90122.75 127.60 89,465 13,182 200705 130.60 125.90 130.45 12,487 1,338 200707 133.50 128.50 133.20123.60 124.20 88,891 16,720 200705 131.25 126.50 127.05 12,762 1,785 200707 134.00 130.00 129.80122.65 127.25 87,715 16,007 200705 131.80 125.50 130.10 12,669 1,593 200707 133.10 128.50 132.85124.20 125.80 87,395 11,212 200705 130.25 127.20 128.70 12,947 1,448 200707 133.00 130.65 131.50124.50 125.90 87,498 6,160 200705 129.00 127.40 128.80 13,239 1,580 200707 131.25 129.90 131.55125.00 125.85 88,440 6,333 200705 129.50 128.25 128.75 13,381 622 200707 132.30 131.40 131.45124.40 128.65 89,253 11,396 200705 132.00 127.60 131.60 13,872 1,761 200707 134.25 130.50 134.30127.30 127.75 89,366 10,205 200705 132.85 130.30 130.75 14,104 1,481 200707 135.25 134.00 133.50126.70 128.85 90,492 8,164 200705 132.20 129.90 131.85 14,169 900 200707 135.00 133.00 134.60128.10 128.90 90,327 5,744 200705 132.40 131.25 131.90 14,236 857 200707 135.00 134.25 134.65124.00 125.40 88,861 12,704 200705 133.00 127.00 128.35 14,390 1,418 200707 135.80 129.00 131.15124.30 124.45 87,977 7,658 200705 129.50 127.40 127.45 14,990 1,397 200707 132.00 130.30 130.25124.80 126.00 15,371 1,653 200707 129.70 127.50 128.80 5,848 623 200709 132.00 131.25 131.45125.80 129.70 17,079 4,111 200707 132.50 129.00 132.45 5,933 319 200709 135.00 131.50 135.05126.75 129.35 17,240 1,547 200707 132.40 129.80 132.10 6,055 277 200709 134.50 132.70 134.75127.70 128.40 17,350 580 200707 131.60 131.00 131.15 6,132 506 200709 134.00 133.25 133.80128.10 130.70 17,390 514 200707 134.00 132.00 133.45 6,234 244 200709 136.10 135.90 136.00130.00 131.85 17,692 1,185 200707 134.75 132.80 134.60 6,511 634 200709 137.30 136.00 137.20127.50 127.95 17,461 1,936 200707 135.50 133.00 130.70 6,676 757 200709 137.60 136.75 133.30127.40 129.20 17,978 1,465 200707 133.00 130.50 132.00 6,904 1,244 200709 134.70 133.00 134.65125.50 126.65 19,126 2,462 200707 130.65 128.70 129.45 7,053 625 200709 133.00 131.80 132.10125.60 128.05 19,941 1,846 200707 130.70 128.80 130.90 7,108 178 200709 132.40 132.40 133.55122.60 123.50 20,611 2,726 200707 128.90 125.70 126.35 6,921 911 200709 131.80 129.00 129.05122.00 123.10 21,105 2,065 200707 126.90 125.25 125.95 7,033 389 200709 128.90 128.00 128.65120.80 121.50 22,922 3,295 200707 125.65 124.00 124.35 7,113 535 200709 128.30 127.75 127.05121.50 123.85 23,481 1,758 200707 126.55 124.50 126.70 7,044 614 200709 128.35 127.25 129.45122.95 123.75 24,241 2,076 200707 127.40 126.00 126.60 7,202 594 200709 129.80 129.00 129.35122.60 123.45 24,697 3,198 200707 126.55 125.50 126.35 7,362 462 200709 129.20 128.30 129.15123.15 124.85 26,436 4,088 200707 127.75 126.40 127.75 7,364 297 200709 130.00 129.40 130.55122.50 124.80 26,937 1,975 200707 128.00 126.10 127.70 7,358 561 200709 130.00 128.50 130.50122.80 122.95 27,693 1,940 200707 127.35 125.80 125.90 7,352 134 200709 130.00 129.00 128.70122.30 122.90 28,305 1,454 200707 126.40 125.50 125.80 7,452 315 200709 128.50 128.50 128.60120.00 120.55 29,284 4,228 200707 125.60 123.10 123.50 7,868 1,536 200709 128.00 127.00 126.30118.50 118.85 29,582 4,317 200707 123.25 121.70 121.80 7,886 1,117 200709 125.60 124.50 124.60118.50 120.15 30,870 5,567 200707 123.40 121.50 123.10 7,788 1,006 200709 126.50 124.75 125.90119.10 119.20 31,108 4,122 200707 123.00 122.10 122.15 8,100 1,369 200709 125.50 125.00 125.00118.60 119.50 31,228 2,901 200707 122.75 121.70 122.45 8,128 495 200709 125.50 124.90 125.25119.00 119.80 32,144 2,432 200707 123.80 122.20 122.75 8,339 644 200709 126.00 125.25 125.55119.10 119.75 33,833 3,727 200707 123.20 122.10 122.70 8,405 385 200709 125.70 125.00 125.50120.00 120.90 35,666 10,301 200707 124.35 123.00 123.85 8,824 1,884 200709 127.20 126.00 126.60121.00 121.75 38,172 8,870 200707 125.25 124.10 124.65 8,798 657 200709 128.00 127.10 127.20120.80 121.40 41,017 5,977 200707 125.40 123.90 124.25 9,074 1,204 200709 127.75 126.50 126.90119.25 119.75 42,532 4,779 200707 124.00 122.25 122.60 9,327 376 200709 126.00 125.00 125.20119.40 119.65 44,709 6,909 200707 123.20 122.25 122.45 9,514 792 200709 125.70 125.20 125.05119.50 119.85 49,455 12,197 200707 123.55 122.50 122.65 9,416 1,064 200709 126.05 125.40 125.25118.50 118.55 52,733 8,812 200707 122.90 121.20 121.35 9,680 789 200709 125.00 124.50 124.00117.60 117.80 57,005 11,995 200707 121.10 120.20 120.60 10,293 2,353 200709 124.00 123.50 123.20116.75 116.95 61,840 13,693 200707 120.80 119.60 119.75 10,132 1,342 200709 123.10 122.70 122.35115.90 116.60 67,235 18,111 200707 119.75 118.70 119.35 10,480 2,027 200709 122.75 122.00 121.90116.60 116.70 71,092 13,646 200707 120.70 119.50 119.55 11,201 2,040 200709 122.60 122.25 122.15117.15 117.85 76,311 14,357 200707 121.00 120.05 120.70 11,534 1,032 200709 123.50 122.70 123.30115.80 116.00 81,565 22,342 200707 120.25 118.80 118.85 11,776 1,405 200709 122.60 121.90 121.45115.10 115.20 81,821 11,236 200707 119.30 118.00 118.05 11,892 1,240 200709 122.00 121.00 120.70114.30 116.45 84,597 16,753 200707 120.40 117.20 119.30 11,030 3,426 200709 122.00 120.10 122.00116.60 120.15 85,521 21,273 200707 123.50 119.50 122.90 11,062 2,072 200709 126.10 122.45 125.55119.70 120.15 85,999 10,654 200707 124.00 122.40 122.90 12,110 2,835 200709 126.50 125.30 125.50118.35 118.90 85,744 9,262 200707 122.80 121.00 121.65 12,465 1,765 200709 125.50 124.50 124.30117.60 118.30 85,453 9,759 200707 121.70 120.45 121.10 13,132 2,164 200709 124.15 123.30 123.75117.40 118.50 85,740 10,917 200707 121.60 120.50 121.25 13,598 1,666 200709 124.00 123.10 123.90115.00 116.60 86,319 16,600 200707 120.00 117.80 119.40 14,866 4,346 200709 122.80 121.30 122.05115.00 115.15 85,465 8,810 200707 119.00 118.00 118.00 15,738 2,574 200709 121.70 121.00 120.75111.40 111.50 86,022 23,150 200707 117.75 114.30 114.45 17,697 4,680 200709 120.50 117.50 117.20112.10 113.00 84,530 13,801 200707 116.60 115.25 115.95 18,559 3,089 200709 119.40 118.25 118.70111.25 112.20 84,131 11,095 200707 115.60 114.30 115.10 18,723 2,654 200709 118.30 117.10 117.90111.60 112.40 83,332 11,039 200707 116.00 114.50 115.30 20,972 4,284 200709 118.85 117.70 118.15111.50 112.50 84,773 9,648 200707 115.60 114.60 115.35 20,672 2,214 200709 118.50 117.40 118.20
111.10 111.80 84,136 8,421 200707 115.40 114.05 114.70 20,817 2,219 200709 118.20 117.00 117.55110.90 111.05 84,053 11,417 200707 116.25 113.90 113.95 21,643 2,889 200709 118.60 116.80 116.80109.50 109.85 83,894 11,348 200707 113.50 112.90 112.75 22,618 3,410 200709 116.25 115.75 115.60109.80 110.55 84,465 9,496 200707 113.75 112.85 113.40 23,513 4,067 200709 116.60 115.85 116.20109.55 110.35 83,673 8,388 200707 113.50 112.50 113.20 24,623 3,045 200709 116.40 115.25 116.00109.25 110.25 83,721 8,086 200707 114.00 112.25 113.15 25,355 2,266 200709 116.50 115.20 115.95108.80 109.30 84,281 10,153 200707 113.30 111.80 112.15 26,039 2,442 200709 115.50 114.80 114.95112.40 115.35 26,481 3,691 200709 118.50 115.85 118.15 14,441 1,759 200712 121.20 121.15 121.70114.00 114.60 26,569 1,822 200709 117.70 117.00 117.40 15,210 1,803 200712 120.20 120.20 120.90115.70 116.15 26,937 2,740 200709 119.65 118.50 118.95 16,137 2,604 200712 0.00 0.00 122.40115.85 117.15 27,512 2,732 200709 120.15 119.00 119.95 16,119 1,200 200712 123.10 122.75 123.45115.00 115.25 28,137 3,541 200709 119.75 117.60 118.05 16,512 2,045 200712 123.10 121.90 121.55114.90 115.50 29,131 2,039 200709 118.50 117.70 118.30 16,923 809 200712 0.00 0.00 121.80113.40 113.50 29,746 3,108 200709 118.25 116.85 116.30 17,379 779 200712 121.20 120.00 119.85111.40 112.20 33,389 7,518 200709 115.25 114.30 115.00 18,175 1,806 200712 119.00 118.00 118.60111.25 111.55 36,027 6,946 200709 116.25 114.50 114.35 18,010 747 200712 119.65 118.80 117.90111.90 113.70 38,526 5,331 200709 116.70 114.75 116.45 18,110 340 200712 119.50 119.50 120.00113.00 113.45 39,369 2,966 200709 117.10 115.80 116.25 18,150 392 200712 119.80 119.65 119.80113.05 113.75 40,130 2,531 200709 116.80 116.10 116.55 18,108 311 200712 120.80 120.00 120.10112.00 112.55 46,185 8,952 200709 116.75 115.25 115.35 18,553 778 200712 120.25 119.00 118.90112.10 112.15 52,653 11,792 200709 115.70 115.10 114.95 18,675 598 200712 119.00 119.00 118.55112.25 112.35 58,067 8,979 200709 115.50 115.30 115.20 18,759 915 200712 119.00 118.70 118.80113.05 115.70 64,906 15,169 200709 118.50 116.10 118.50 19,553 2,153 200712 122.30 119.70 122.05114.65 114.65 70,363 12,658 200709 119.40 117.70 117.45 19,644 1,784 200712 123.00 121.50 121.00111.05 111.20 76,610 22,834 200709 117.00 114.00 114.00 20,588 3,181 200712 119.00 117.90 117.55110.90 112.25 80,710 13,286 200709 115.30 113.80 115.05 21,032 1,923 200712 118.40 118.25 118.60111.60 112.10 84,123 16,369 200709 116.20 114.90 114.90 21,194 1,344 200712 119.40 119.00 118.45111.25 111.50 88,403 19,530 200709 114.90 114.30 114.30 21,830 2,185 200712 118.60 118.00 117.85110.50 110.65 89,723 9,796 200709 115.00 113.50 113.45 22,482 1,761 200712 117.50 117.10 117.00109.10 109.40 91,648 12,427 200709 113.50 112.00 112.20 22,514 1,653 200712 116.50 115.50 115.75107.00 107.65 91,979 16,063 200709 112.50 110.00 110.50 23,792 4,205 200712 116.30 114.60 114.15107.10 107.25 92,641 7,745 200709 110.80 110.10 110.10 24,089 1,670 200712 114.35 113.85 113.75106.30 106.75 92,431 9,731 200709 109.90 109.30 109.60 24,943 2,815 200712 113.70 113.25 113.25105.90 107.00 91,753 11,472 200709 110.50 109.00 109.85 26,333 3,621 200712 114.10 113.60 113.50105.75 106.15 92,464 10,295 200709 11030.00 108.75 109.00 26,851 1,694 200712 113.60 113.10 112.65103.25 104.85 92,672 20,785 200709 108.20 106.40 107.75 30,464 6,888 200712 112.00 110.00 111.40104.60 104.70 93,889 6,239 200709 108.60 107.75 107.55 30,865 1,639 200712 112.15 111.50 111.30104.10 104.35 94,506 7,086 200709 108.10 107.10 107.20 31,108 1,311 200712 111.45 111.00 110.95105.40 106.00 93,668 8,795 200709 109.30 108.45 108.85 31,747 3,532 200712 112.40 112.40 112.50104.40 104.80 93,889 8,253 200709 109.50 107.50 107.65 32,301 2,231 200712 113.10 111.50 111.30104.80 105.25 93,721 9,279 200709 109.70 108.00 108.10 33,171 1,768 200712 113.00 111.70 111.80105.05 106.25 93,505 9,333 200709 109.75 108.00 109.10 33,507 1,812 200712 113.00 112.70 112.80105.60 106.55 93,918 8,956 200709 109.70 108.60 109.40 34,680 2,981 200712 113.40 112.70 113.05105.00 105.70 93,001 7,488 200709 109.50 108.10 108.50 35,155 1,653 200712 113.20 112.05 112.15106.50 106.85 93,097 11,238 200709 111.70 109.50 109.70 35,879 2,121 200712 113.75 113.30 113.40106.75 107.30 92,452 8,740 200709 111.00 109.80 110.10 36,350 2,215 200712 114.50 113.60 113.80107.90 109.70 91,230 15,564 200709 112.80 111.00 112.50 36,436 3,898 200712 116.50 114.70 116.15109.90 113.10 87,880 21,245 200709 116.20 112.80 115.90 37,426 3,687 200712 119.70 116.40 119.55111.10 111.80 87,270 12,130 200709 115.90 113.90 114.60 37,825 2,802 200712 119.50 118.25 118.25114.60 114.80 38,144 2,530 200712 119.40 118.10 118.45 13,579 1,488 200803 122.00 121.75 121.90114.10 114.30 38,796 3,450 200712 118.10 117.90 117.95 14,021 1,051 200803 0.00 0.00 121.35113.80 114.80 38,815 3,643 200712 118.00 117.90 118.45 14,516 3,093 200803 121.40 121.40 121.85115.60 116.10 39,030 2,346 200712 120.20 119.00 119.75 14,308 1,408 200803 122.40 122.40 123.15115.10 115.65 41,721 4,444 200712 120.00 119.10 119.35 15,778 2,776 200803 122.60 122.60 122.85112.90 113.50 42,135 4,030 200712 118.50 116.50 117.20 15,315 1,515 200803 0.00 0.00 120.70113.20 114.20 42,549 5,301 200712 117.90 117.30 117.90 15,401 690 200803 120.50 120.50 121.40113.05 114.75 44,524 5,362 200712 118.40 117.00 118.50 15,596 1,526 200803 121.00 121.00 121.95116.50 120.20 45,965 8,647 200712 123.80 121.00 123.90 16,889 3,395 200803 125.00 124.40 127.35117.80 118.10 46,577 5,570 200712 124.50 121.90 121.75 17,322 1,704 200803 127.25 127.25 125.00118.50 119.35 47,360 4,120 200712 123.30 122.60 123.05 18,584 3,002 200803 126.70 126.70 126.35118.20 119.30 50,213 9,943 200712 124.00 122.00 123.10 20,252 2,959 200803 127.40 125.70 126.60118.50 119.85 55,202 10,366 200712 124.00 122.10 123.65 20,987 2,514 200803 126.75 125.80 127.15117.40 117.75 62,533 12,128 200712 123.65 121.20 121.60 21,144 964 200803 125.70 125.20 125.10117.40 118.25 68,560 14,211 200712 122.70 121.60 122.10 21,711 2,756 200803 126.60 125.50 125.70115.40 116.35 74,638 14,220 200712 121.80 119.60 120.25 22,653 2,171 200803 124.00 124.00 123.85115.70 117.40 80,319 16,381 200712 121.25 119.80 121.30 23,130 2,461 200803 124.40 124.40 124.95116.50 117.20 82,083 13,518 200712 122.40 120.90 121.05 23,673 3,071 200803 125.00 124.00 124.65116.90 117.20 85,042 12,652 200712 121.85 121.05 121.05 22,705 3,756 200803 125.75 125.75 124.65116.80 117.05 88,492 17,373 200712 121.30 120.90 120.90 22,834 1,634 200803 0.00 0.00 124.50114.60 115.80 91,158 17,820 200712 120.90 118.70 119.65 23,493 1,955 200803 124.50 124.50 123.25116.00 117.40 95,166 17,818 200712 121.35 120.05 121.25 23,911 1,220 200803 124.55 124.55 124.80116.20 116.70 94,285 10,227 200712 121.30 120.30 120.55 24,529 2,451 200803 124.15 124.15 124.10114.50 115.40 94,417 8,681 200712 121.00 118.50 119.30 24,457 1,600 200803 123.20 123.00 122.90111.00 111.15 96,368 18,168 200712 118.10 115.00 115.05 25,581 3,355 200803 121.80 121.05 118.75111.00 111.90 96,389 12,201 200712 116.00 114.90 115.80 26,295 2,731 200803 120.20 118.75 119.40111.00 112.20 97,145 9,458 200712 115.80 115.00 116.10 26,367 1,515 200803 119.15 119.15 119.75110.90 112.60 97,200 11,938 200712 117.30 114.80 116.50 26,566 2,231 200803 120.00 119.20 120.10111.95 112.80 97,077 7,317 200712 117.00 115.95 116.70 26,799 1,936 200803 120.30 120.30 120.30110.80 112.00 97,660 12,337 200712 116.20 115.00 116.00 27,207 2,960 200803 0.00 0.00 119.65110.30 111.10 97,101 11,433 200712 115.10 114.25 115.15 28,796 4,193 200803 0.00 0.00 118.85109.80 110.40 98,079 9,341 200712 115.10 114.00 114.40 29,812 2,592 200803 118.70 117.75 118.05108.70 109.75 98,054 10,354 200712 114.00 113.00 113.80 31,058 2,909 200803 0.00 0.00 117.50109.25 109.40 98,701 6,357 200712 114.10 113.50 113.45 31,522 1,303 200803 117.25 117.25 117.15109.80 111.15 97,507 11,804 200712 115.55 113.90 115.05 31,922 3,488 200803 119.00 118.80 118.60111.10 111.85 97,402 8,695 200712 116.10 115.25 115.80 31,927 2,759 200803 119.65 119.65 119.40110.10 111.40 98,232 13,700 200712 116.40 114.30 115.35 33,282 4,860 200803 119.90 118.40 119.00109.50 109.75 99,610 8,899 200712 115.00 113.60 113.80 33,791 1,379 200803 117.90 117.90 117.50
109.40 111.75 99,708 10,759 200712 115.80 113.60 115.75 34,987 2,283 200803 118.60 118.60 119.45111.90 112.45 98,567 7,380 200712 117.00 116.30 116.45 34,751 1,698 200803 120.00 120.00 120.15112.70 114.00 97,876 11,670 200712 118.50 116.85 118.00 34,799 1,842 200803 0.00 0.00 121.60113.70 114.25 97,081 12,439 200712 119.25 117.75 118.20 35,404 3,852 200803 122.00 121.75 121.85117.90 117.95 35,961 1,271 200803 122.10 122.10 121.60 12,646 334 200805 124.00 124.00 123.85116.00 116.30 37,747 4,273 200803 120.10 120.10 119.95 13,708 1,516 200805 0.00 0.00 122.25115.20 119.70 39,243 5,476 200803 119.90 119.40 123.35 13,462 3,213 200805 0.00 0.00 125.65118.00 118.15 39,402 2,267 200803 0.00 0.00 121.80 13,606 805 200805 124.50 124.50 124.05115.00 115.40 40,218 3,778 200803 122.60 122.25 119.05 14,089 1,776 200805 122.60 122.60 121.35115.20 116.70 41,376 3,894 200803 0.00 0.00 120.40 14,572 621 200805 0.00 0.00 122.70115.90 117.05 44,564 4,838 200803 120.10 119.50 120.75 14,679 471 200805 0.00 0.00 123.05117.10 118.30 46,435 4,084 200803 121.50 120.95 122.00 15,324 1,094 200805 0.00 0.00 124.25116.80 117.05 48,227 5,945 200803 0.00 0.00 120.70 15,400 646 200805 0.00 0.00 123.00117.50 120.15 51,442 10,766 200803 123.90 122.25 123.75 15,774 5,203 200805 0.00 0.00 125.85121.20 121.55 52,464 4,992 200803 125.30 124.95 125.10 16,531 1,373 200805 0.00 0.00 127.20120.35 122.40 55,474 7,067 200803 126.05 124.50 126.00 16,887 1,606 200805 128.75 126.50 128.10120.50 121.50 58,354 10,267 200803 125.80 125.25 125.15 17,838 1,472 200805 0.00 0.00 127.25121.00 122.55 62,594 7,600 200803 126.20 124.50 126.15 18,207 1,123 200805 0.00 0.00 128.20121.90 123.50 66,623 10,738 200803 127.00 126.90 127.10 18,614 1,253 200805 0.00 0.00 129.05121.00 124.65 71,491 13,969 200803 128.00 125.75 128.20 18,698 1,380 200805 129.65 127.00 130.10123.10 124.75 80,711 19,625 200803 129.00 128.75 128.30 18,397 2,133 200805 0.00 0.00 130.30122.40 123.15 84,652 13,846 200803 127.80 126.20 126.75 18,464 795 200805 128.30 128.30 128.65121.20 123.20 88,221 10,080 200803 127.00 127.00 126.80 18,652 892 200805 127.70 127.25 128.70115.00 115.25 88,332 21,876 200803 122.25 118.90 118.85 18,702 4,032 200805 127.10 124.75 120.90117.60 119.50 88,742 14,960 200803 123.40 121.75 123.20 18,430 1,646 200805 0.00 0.00 125.25118.25 118.85 91,648 14,052 200803 123.30 122.25 122.55 18,743 1,401 200805 0.00 0.00 124.65118.15 118.35 96,985 16,481 200803 122.60 122.25 122.10 19,312 997 200805 0.00 0.00 124.25118.25 118.80 100,703 17,906 200803 123.30 122.30 122.60 19,808 2,325 200805 0.00 0.00 124.70119.30 119.70 100,850 8,661 200803 123.70 123.20 123.45 19,806 870 200805 0.00 0.00 125.55118.30 119.05 99,318 11,181 200803 123.90 123.00 122.85 22,276 3,888 200805 0.00 0.00 124.95116.80 117.20 100,015 6,613 200803 122.35 122.00 120.95 22,341 714 200805 123.40 123.40 123.05116.40 117.55 100,531 7,220 200803 122.10 120.30 121.35 22,037 1,746 200805 0.00 0.00 123.40115.60 116.10 101,755 8,880 200803 121.10 119.90 119.90 22,177 909 200805 124.00 124.00 122.05115.40 116.15 102,050 6,247 200803 119.50 119.50 119.95 22,626 701 200805 121.85 121.85 122.10115.25 115.85 102,495 6,909 200803 120.50 119.45 119.65 22,471 774 200805 0.00 0.00 121.75117.00 117.95 103,379 12,705 200803 122.80 120.80 121.65 22,028 2,663 200805 124.60 123.40 123.75115.20 116.05 102,739 10,960 200803 120.90 119.00 119.80 21,942 1,434 200805 122.50 121.75 121.95115.40 116.75 102,638 5,974 200803 120.00 119.45 120.50 22,037 432 200805 0.00 0.00 122.75116.25 116.90 102,165 7,942 200803 121.60 121.25 120.75 22,106 1,523 200805 123.45 123.45 122.95118.25 120.05 103,351 13,605 200803 125.00 122.60 123.80 23,221 3,217 200805 124.60 124.60 125.90118.40 119.50 102,833 7,257 200803 123.30 122.20 123.25 23,408 1,053 200805 125.40 125.20 125.35119.60 120.05 102,982 6,900 200803 124.20 123.75 123.80 23,622 1,094 200805 0.00 0.00 125.85117.25 119.30 102,889 8,547 200803 123.15 121.60 123.10 24,301 1,404 200805 124.90 124.60 125.25119.20 120.90 103,347 9,543 200803 123.70 123.60 124.65 24,652 1,263 200805 0.00 0.00 126.75124.75 127.80 104,430 32,201 200803 131.00 128.60 131.20 25,723 6,967 200805 132.70 131.25 133.05127.40 130.40 103,661 23,806 200803 133.65 131.50 133.75 25,733 5,072 200805 135.50 133.50 135.55132.60 134.85 26,315 3,324 200805 136.65 135.50 136.80 9,038 2,079 200807 0.00 0.00 138.55133.10 136.55 27,165 3,411 200805 138.90 137.30 138.50 9,414 1,200 200807 141.00 141.00 140.20133.25 133.50 27,498 1,805 200805 137.00 135.40 135.55 9,163 2,256 200807 0.00 0.00 137.45135.20 136.05 28,285 2,071 200805 138.20 137.50 138.00 8,823 1,784 200807 0.00 0.00 139.85135.00 136.70 28,684 2,752 200805 140.00 137.90 138.70 8,934 994 200807 139.10 139.10 140.55131.00 132.30 29,739 2,895 200805 135.65 134.00 134.40 9,142 639 200807 0.00 0.00 136.30132.70 132.55 30,091 1,946 200805 135.00 135.00 134.60 9,646 1,043 200807 138.00 138.00 136.50131.80 132.30 30,343 3,067 200805 134.20 133.90 134.35 9,456 933 200807 136.40 135.40 136.25137.00 138.40 30,705 7,145 200805 140.35 138.80 140.35 9,473 2,523 200807 0.00 0.00 142.10137.35 137.85 31,092 2,016 200805 139.40 139.40 139.80 9,287 828 200807 142.05 142.05 141.55138.25 139.50 31,576 2,644 200805 141.40 141.00 141.55 9,428 1,038 200807 142.75 142.75 143.30137.85 138.80 31,806 2,393 200805 142.20 139.80 140.75 9,785 778 200807 143.20 142.80 142.45138.25 140.65 32,822 3,127 200805 140.90 140.90 142.15 9,551 1,481 200807 143.45 143.45 143.70140.75 142.45 32,576 3,257 200805 144.50 143.20 144.20 10,886 2,273 200807 145.45 145.45 145.60136.30 137.55 33,415 2,816 200805 139.00 139.00 139.45 10,797 626 200807 145.90 145.90 141.10137.00 137.15 34,069 2,524 200805 0.00 0.00 139.05 10,880 1,001 200807 143.50 143.50 140.60140.00 142.00 34,880 3,655 200805 143.90 143.90 143.85 10,999 1,000 200807 146.45 145.40 145.40141.00 143.05 35,699 1,956 200805 0.00 0.00 144.95 10,893 631 200807 146.50 145.75 146.50133.50 133.95 36,284 5,650 200805 137.00 136.00 136.10 11,370 1,006 200807 138.00 138.00 137.95131.50 132.05 37,375 5,403 200805 0.00 0.00 134.35 11,087 1,602 200807 137.00 136.60 136.35132.70 133.50 38,686 4,241 200805 0.00 0.00 135.80 11,386 1,029 200807 0.00 0.00 137.75127.25 129.40 42,012 7,898 200805 131.00 131.00 131.70 11,110 1,118 200807 134.10 132.75 133.65128.90 128.95 42,069 3,015 200805 132.10 131.50 131.20 11,205 528 200807 132.80 132.80 133.20126.10 127.65 45,272 6,756 200805 0.00 0.00 129.90 11,306 1,467 200807 131.80 131.60 132.00126.60 127.90 47,166 4,468 200805 130.30 129.10 130.15 11,172 1,017 200807 0.00 0.00 132.20126.90 127.50 47,809 3,369 200805 130.30 130.10 129.85 11,142 358 200807 0.00 0.00 131.95124.40 124.70 47,958 5,975 200805 128.80 127.20 127.10 11,155 1,515 200807 130.00 129.75 129.35123.90 125.55 49,125 4,551 200805 128.20 127.30 127.95 11,012 1,120 200807 130.80 130.80 130.20124.40 126.45 50,115 3,845 200805 127.90 127.60 128.90 11,244 686 200807 130.00 130.00 131.15124.80 126.00 51,292 5,950 200805 0.00 0.00 128.40 10,927 1,648 200807 0.00 0.00 130.70125.10 125.45 53,680 5,295 200805 127.60 127.60 127.90 10,923 925 200807 130.40 130.25 130.15125.90 126.65 56,996 8,205 200805 0.00 0.00 129.10 10,911 869 200807 132.50 132.00 131.45122.40 123.05 58,895 8,015 200805 12.60 125.30 125.60 11,093 1,022 200807 129.00 128.00 128.00123.45 124.10 59,848 4,243 200805 126.40 125.90 126.65 11,486 1,497 200807 128.70 128.70 129.10124.25 124.85 60,852 3,876 200805 0.00 0.00 127.45 12,940 2,601 200807 129.80 129.80 129.95124.50 124.65 66,439 12,440 200805 0.00 0.00 127.25 13,951 2,691 200807 131.25 131.25 129.85124.90 126.00 69,127 11,782 200805 128.70 128.00 128.60 14,581 3,888 200807 130.65 130.65 131.00125.40 125.80 72,339 9,657 200805 129.40 129.40 128.35 14,800 948 200807 0.00 0.00 130.80122.65 125.90 80,205 17,415 200805 127.80 125.20 128.50 15,369 1,499 200807 130.00 128.50 131.00126.60 126.75 87,111 14,684 200805 130.25 130.00 129.30 15,694 987 200807 133.30 133.30 131.80127.10 128.30 91,154 8,445 200805 0.00 0.00 130.90 15,814 275 200807 133.00 133.00 133.35
127.40 128.90 93,859 12,033 200805 132.00 131.45 131.45 16,604 1,304 200807 135.00 134.05 133.95128.75 129.05 101,085 16,387 200805 131.60 131.60 131.60 17,028 622 200807 0.00 0.00 134.00125.00 125.85 105,373 22,845 200805 129.10 128.25 128.45 17,492 1,320 200807 131.15 130.90 130.95126.95 127.75 105,079 9,350 200805 130.20 130.10 130.30 17,931 749 200807 0.00 0.00 132.80126.10 126.60 104,807 8,325 200805 129.15 129.15 129.10 18,378 1,921 200807 0.00 0.00 131.55125.50 125.60 104,278 5,872 200805 128.50 128.15 128.10 18,407 560 200807 131.35 130.50 130.55123.60 125.60 104,807 11,141 200805 128.15 126.20 128.15 18,546 909 200807 130.00 130.00 130.60127.25 128.95 105,377 16,155 200805 131.90 131.45 131.50 18,693 1,002 200807 135.00 135.00 133.90128.40 128.55 105,216 5,334 200805 131.10 131.10 131.10 18,717 339 200807 0.00 0.00 133.55127.75 129.20 105,856 14,719 200805 132.50 131.50 131.70 19,103 1,272 200807 134.15 133.80 134.15128.60 129.95 106,844 10,227 200805 132.65 132.50 132.45 19,258 954 200807 135.00 135.00 134.85129.85 130.60 107,304 6,710 200805 133.35 132.95 133.10 19,594 1,447 200807 135.50 135.50 135.50130.10 131.15 107,651 6,773 200805 133.80 133.00 133.65 19,759 649 200807 135.85 135.60 136.10128.30 129.05 107,717 7,692 200805 132.10 131.70 131.60 19,766 1,238 200807 134.20 134.20 134.10128.90 131.15 108,285 7,053 200805 133.80 133.60 133.70 20,030 525 200807 135.50 135.50 136.25130.70 133.50 107,851 12,291 200805 136.20 135.10 136.10 20,486 1,060 200807 137.00 136.15 138.60133.15 133.50 108,401 10,611 200805 137.30 135.75 136.05 21,162 1,936 200807 139.40 138.30 138.60133.50 134.15 109,203 9,140 200805 137.00 136.60 136.75 21,185 2,171 200807 139.50 139.10 139.35132.20 133.40 109,515 8,583 200805 137.25 135.50 136.00 21,536 532 200807 0.00 0.00 138.60132.70 133.95 109,784 6,892 200805 136.70 135.70 136.55 21,466 275 200807 138.80 138.80 139.10132.90 133.45 110,171 10,664 200805 137.35 136.00 136.05 21,817 1,082 200807 140.40 139.10 138.55134.10 134.55 110,836 7,044 200805 137.25 137.25 137.10 22,038 846 200807 0.00 0.00 139.60136.60 137.10 22,434 1,397 200807 139.35 139.35 139.60 6,020 464 200809 0.00 0.00 142.00136.00 136.30 22,758 1,018 200807 138.60 138.30 138.80 6,174 394 200809 0.00 0.00 141.20136.95 136.80 22,889 428 200807 0.00 0.00 139.30 6,219 71 200809 0.00 0.00 141.70134.00 136.25 23,457 1,095 200807 137.20 137.10 138.75 6,213 229 200809 0.00 0.00 141.15134.00 134.40 24,237 1,948 200807 0.00 0.00 136.90 6,278 241 200809 0.00 0.00 139.30135.30 135.65 24,312 1,125 200807 138.50 138.50 138.15 6,249 244 200809 0.00 0.00 140.50137.30 138.75 24,975 2,059 200807 141.00 140.40 141.25 6,341 632 200809 0.00 0.00 143.55135.55 136.65 25,831 1,987 200807 141.80 138.25 139.10 6,438 429 200809 144.10 140.50 141.40136.80 137.80 26,740 1,741 200807 141.00 139.65 140.25 6,447 336 200809 143.40 142.30 142.50132.75 135.30 27,008 1,641 200807 140.70 136.05 137.70 6,810 486 200809 143.00 138.35 139.95133.50 134.05 28,233 2,946 200807 137.80 135.90 136.50 8,264 1,909 200809 140.00 138.20 138.75134.55 138.15 29,892 3,261 200807 140.40 137.50 140.60 8,937 1,059 200809 143.10 140.10 142.85136.85 138.30 30,050 6,527 200807 140.90 139.80 140.80 8,929 2,150 200809 143.15 142.00 143.05137.70 139.30 30,750 2,368 200807 142.15 140.50 141.85 9,196 1,168 200809 144.40 142.80 144.20137.80 139.00 31,718 2,758 200807 142.50 140.30 141.55 9,758 733 200809 144.60 143.00 143.90136.80 140.25 33,906 4,585 200807 143.05 139.30 142.80 10,021 754 200809 145.10 141.60 145.15138.40 139.55 34,819 5,578 200807 144.30 140.95 142.10 10,178 769 200809 146.60 143.25 144.45136.15 137.60 35,947 2,655 200807 142.00 138.80 140.15 10,318 851 200809 143.60 141.10 142.45136.00 137.05 37,334 2,706 200807 140.70 139.35 139.60 10,423 531 200809 142.65 141.25 142.00135.30 135.80 37,929 3,330 200807 139.70 138.00 138.35 10,579 815 200809 141.70 140.45 140.75132.50 137.70 39,346 5,098 200807 140.35 135.05 140.25 10,842 859 200809 142.55 137.50 142.60133.50 133.95 40,513 4,399 200807 140.10 136.10 136.50 11,042 527 200809 142.25 138.90 138.90133.20 135.00 42,912 3,796 200807 138.40 136.00 137.55 11,020 641 200809 140.70 139.00 139.95133.65 134.05 45,523 4,056 200807 137.90 136.15 136.60 11,103 904 200809 140.00 138.75 139.00133.20 136.80 46,969 4,369 200807 139.50 136.00 139.30 11,332 1,310 200809 141.85 138.50 141.70135.60 136.30 49,395 4,973 200807 139.95 138.25 138.80 12,627 2,381 200809 142.15 140.80 141.20136.40 139.15 53,021 7,328 200807 142.10 138.85 141.60 12,977 1,164 200809 144.35 141.35 144.00138.90 140.70 56,224 7,504 200807 143.15 141.30 143.15 13,899 1,993 200809 145.60 143.75 145.55139.75 141.65 59,127 7,440 200807 144.30 142.10 144.10 13,911 1,815 200809 146.50 145.00 146.45141.65 145.25 61,700 6,597 200807 149.25 144.40 147.60 13,726 1,201 200809 151.30 146.75 149.90143.50 145.20 66,325 6,876 200807 148.40 145.85 147.50 14,315 1,714 200809 150.60 148.30 149.75143.30 145.75 71,755 11,107 200807 148.20 145.60 148.05 14,402 2,210 200809 150.15 148.50 150.25144.20 145.95 75,313 12,576 200807 148.45 146.40 148.20 15,945 2,704 200809 150.50 148.90 150.40144.65 149.80 81,476 19,569 200807 152.40 147.00 152.05 17,291 3,311 200809 154.15 149.30 154.20148.00 150.50 88,424 19,388 200807 153.25 150.35 152.70 17,593 2,797 200809 155.30 153.00 154.75149.15 150.55 96,597 20,587 200807 153.50 151.35 152.75 18,303 3,765 200809 155.65 153.70 154.80149.15 152.15 105,008 17,289 200807 155.00 151.40 154.45 19,013 3,641 200809 157.00 153.55 156.60151.65 155.20 114,078 21,107 200807 157.65 153.70 157.35 19,458 4,652 200809 159.45 156.60 159.45151.90 152.40 120,538 30,666 200807 162.15 153.90 154.45 19,991 4,299 200809 164.05 155.95 156.45150.10 157.75 128,078 31,163 200807 160.45 152.65 159.85 20,219 3,012 200809 162.30 154.90 161.70153.80 157.45 133,253 26,920 200807 160.75 156.60 159.75 21,356 4,071 200809 162.50 158.65 161.85157.10 159.00 133,774 13,996 200807 162.90 159.40 161.45 22,240 2,321 200809 164.75 161.85 163.70159.15 162.40 131,340 14,706 200807 165.50 161.30 164.80 22,826 2,896 200809 167.70 163.90 167.00161.60 164.00 131,430 15,475 200807 168.65 164.05 166.35 23,425 1,509 200809 170.60 166.20 168.45159.30 160.30 129,625 16,134 200807 166.00 162.00 162.70 23,480 2,232 200809 167.70 164.40 164.85161.30 164.10 129,315 14,596 200807 168.55 164.20 166.45 24,111 2,496 200809 170.50 166.70 168.45161.30 167.50 129,227 15,076 200807 170.30 163.80 169.80 24,419 2,006 200809 172.25 166.05 171.70165.15 166.80 129,113 17,927 200807 174.10 167.75 169.05 24,995 2,912 200809 176.05 169.90 171.00164.20 167.55 126,865 15,955 200807 170.80 166.50 169.85 25,611 2,547 200809 172.50 169.10 171.85163.00 165.05 124,179 18,769 200807 171.00 165.40 167.40 27,135 2,997 200809 172.85 167.40 169.35161.55 163.90 122,331 14,387 200807 167.80 164.20 166.30 27,166 2,220 200809 169.60 165.90 168.30152.90 154.75 119,147 25,401 200807 168.15 155.35 157.15 28,812 4,198 200809 170.00 157.65 159.20146.95 151.45 121,140 33,192 200807 159.00 149.30 153.80 29,549 5,026 200809 161.05 151.30 155.90147.65 150.50 116,533 12,912 200807 153.85 150.10 152.80 29,166 1,368 200809 155.60 152.50 154.90149.30 152.05 115,338 13,805 200807 156.30 151.90 154.45 29,416 1,719 200809 158.00 153.95 156.60152.45 153.95 114,127 10,654 200807 157.50 155.00 156.35 30,058 3,290 200809 159.50 157.80 158.55154.50 157.85 113,367 11,696 200807 161.25 157.25 160.25 30,354 1,903 200809 163.10 159.00 162.45148.30 152.20 110,922 23,067 200807 162.30 150.70 154.60 30,386 4,875 200809 164.45 153.00 156.80134.50 136.00 104,232 39,609 200807 153.00 137.05 138.50 31,474 11,268 200809 154.85 139.50 140.75134.40 137.55 102,838 16,705 200807 142.10 136.90 140.05 32,436 6,073 200809 144.40 139.50 142.40133.10 135.45 36,447 8,612 200809 143.90 135.50 137.80 14,272 1,673 200812 147.15 138.95 140.90128.40 133.40 39,087 9,084 200809 138.20 130.80 135.75 13,408 4,788 200812 141.90 133.90 139.00130.75 131.25 39,715 2,534 200809 137.40 133.00 133.65 14,055 1,048 200812 139.00 136.25 136.90132.25 135.15 40,143 3,882 200809 138.55 135.05 137.55 14,403 2,130 200812 141.20 138.15 140.80133.15 134.85 40,805 3,914 200809 140.30 135.80 137.30 14,392 2,076 200812 143.30 139.15 140.60
132.20 135.10 41,289 2,354 200809 138.30 134.80 137.50 14,898 1,084 200812 141.75 138.25 140.90132.05 132.95 43,006 3,868 200809 138.30 134.80 135.40 15,252 816 200812 141.80 138.10 138.75129.40 129.95 43,886 12,099 200809 136.40 131.95 132.45 16,492 3,252 200812 139.60 135.35 135.80128.75 131.65 46,484 6,216 200809 134.70 131.25 134.15 16,637 926 200812 138.35 134.80 137.50130.90 131.20 47,734 5,394 200809 136.40 133.45 133.65 16,759 1,285 200812 139.50 136.90 137.10131.00 133.85 48,693 4,556 200809 137.50 133.50 136.30 16,651 736 200812 140.80 137.00 139.75133.05 134.45 49,709 3,243 200809 137.10 135.50 136.95 16,829 724 200812 140.70 139.05 140.35134.40 136.15 53,523 10,542 200809 138.80 137.45 138.65 17,295 1,451 200812 142.20 140.95 142.10135.35 135.75 56,280 9,364 200809 139.45 137.85 138.25 18,597 2,405 200812 142.55 141.30 141.70134.00 139.00 61,437 17,250 200809 142.00 136.50 141.50 20,768 3,569 200812 145.70 141.80 144.95132.50 134.25 68,526 17,201 200809 142.70 135.00 136.75 21,060 1,761 200812 146.15 139.25 140.10132.75 133.25 74,940 15,714 200809 138.10 135.20 135.65 22,633 3,581 200812 141.20 138.70 139.05132.85 133.45 77,201 10,897 200809 136.95 135.25 135.85 22,795 1,518 200812 140.50 138.70 139.25133.00 136.50 79,628 12,028 200809 140.60 135.70 138.90 22,612 1,689 200812 144.00 139.15 142.25135.80 137.10 82,592 15,846 200809 141.50 138.85 139.50 22,912 2,078 200812 144.75 142.15 142.85137.10 141.90 86,008 21,685 200809 145.30 139.70 144.30 23,058 1,827 200812 148.05 143.20 147.65134.70 137.45 88,526 20,132 200809 143.70 137.30 139.85 23,910 2,829 200812 147.05 141.00 143.20132.90 133.60 92,913 21,752 200809 141.65 135.40 136.00 23,987 1,181 200812 144.35 138.70 139.30133.55 136.70 92,995 20,430 200809 140.00 136.10 139.05 25,234 2,956 200812 143.10 139.65 142.40134.40 136.35 93,193 6,918 200809 139.35 137.15 138.65 25,581 796 200812 142.40 140.45 142.05131.50 131.60 92,665 10,434 200809 139.00 133.75 133.85 25,529 1,455 200812 141.50 137.10 137.25129.30 131.30 91,651 14,946 200809 134.80 131.70 133.55 25,672 2,300 200812 138.20 135.20 136.90131.50 134.50 90,364 10,696 200809 138.40 134.20 136.80 25,535 3,143 200812 141.50 137.50 140.15132.75 135.30 90,761 8,372 200809 138.00 135.10 137.60 25,824 1,016 200812 141.40 138.60 141.00134.30 135.45 90,227 8,815 200809 138.50 136.70 137.75 25,829 1,277 200812 141.55 140.50 141.15129.05 129.25 90,628 18,295 200809 137.80 131.40 131.65 26,740 4,652 200812 141.25 135.00 135.10128.80 129.40 88,902 15,964 200809 133.90 131.30 131.85 26,781 2,324 200812 137.25 134.75 135.30128.90 132.60 87,458 10,351 200809 136.10 131.30 135.00 27,114 1,435 200812 139.30 134.75 138.40131.60 133.60 86,902 9,559 200809 136.60 134.05 136.00 27,542 1,423 200812 139.35 137.85 139.40129.80 131.10 86,284 10,753 200809 136.20 132.15 133.55 28,005 1,755 200812 139.45 136.00 137.00130.50 134.55 86,271 15,502 200809 137.55 133.20 136.90 28,463 1,789 200812 140.80 136.85 140.35134.45 136.55 85,467 19,238 200809 142.05 136.50 138.90 29,249 3,278 200812 145.00 140.45 142.30135.45 138.55 85,040 9,466 200809 141.75 137.80 140.90 30,370 2,786 200812 145.20 143.35 144.30135.65 137.25 84,692 9,693 200809 141.30 138.00 139.55 31,242 2,008 200812 144.70 141.50 143.00136.20 137.70 84,386 6,306 200809 140.90 138.65 139.95 31,126 2,736 200812 144.00 142.70 143.30136.40 136.80 84,629 8,980 200809 141.90 138.75 139.05 31,210 2,206 200812 145.25 142.30 142.40136.55 138.00 84,532 6,649 200809 141.00 138.85 140.30 31,293 1,721 200812 144.25 143.00 143.60134.90 135.20 85,366 14,779 200809 142.30 137.20 137.50 31,989 4,160 200812 145.30 140.70 140.85137.45 139.15 32,790 3,228 200812 143.05 140.80 142.50 15,701 909 200903 146.25 145.50 145.85139.30 142.85 34,528 5,375 200812 147.00 142.50 146.25 16,446 1,591 200903 150.00 148.80 149.55135.70 136.60 34,819 3,145 200812 147.25 139.25 139.95 16,710 689 200903 150.85 142.85 143.25135.75 136.30 36,338 4,123 200812 141.00 138.95 139.65 16,643 706 200903 144.00 142.95 142.95133.85 134.35 37,156 3,150 200812 140.65 137.40 137.75 16,933 1,540 200903 143.90 140.80 141.10133.75 137.95 38,669 4,460 200812 141.65 137.20 141.35 16,609 842 200903 145.00 141.05 144.75134.55 134.85 40,477 4,749 200812 142.80 138.35 138.30 16,734 622 200903 145.05 141.55 141.65134.95 136.25 41,889 3,416 200812 140.25 138.60 139.65 16,980 537 200903 143.05 141.85 142.95135.15 139.75 45,252 8,761 200812 144.30 139.25 143.25 18,964 2,690 200903 146.60 143.10 146.55133.90 134.90 46,509 8,717 200812 143.00 137.55 138.45 19,471 2,957 200903 142.50 141.35 141.85134.05 135.15 50,635 8,532 200812 139.55 137.80 138.70 19,919 1,500 200903 142.85 141.35 142.05135.20 138.20 53,541 8,684 200812 143.00 138.80 141.70 19,763 2,384 200903 146.10 145.00 145.10136.80 138.25 53,480 10,355 200812 143.00 141.00 141.80 20,003 2,148 200903 146.15 145.55 145.15132.90 133.45 57,696 14,825 200812 141.55 136.50 137.00 21,445 3,787 200903 145.15 140.00 140.40133.25 137.45 59,988 14,116 200812 141.55 136.95 141.00 23,512 3,883 200903 145.00 141.10 144.35134.35 136.00 64,073 14,963 200812 141.40 138.00 139.55 23,610 4,781 200903 144.50 142.70 142.95135.75 137.00 68,971 12,501 200812 140.75 139.45 140.55 25,076 3,911 200903 143.75 142.95 143.90135.80 136.80 71,424 6,033 200812 140.85 139.50 140.35 25,017 1,344 200903 144.10 143.65 143.70136.75 138.70 74,825 39,442 200812 145.45 140.35 142.35 27,824 9,439 200903 148.85 144.00 145.80138.05 141.75 77,535 18,677 200812 145.60 142.00 145.45 28,154 2,458 200903 148.95 145.70 148.90137.75 139.35 80,538 18,184 200812 146.25 141.40 143.00 29,270 1,849 200903 148.95 146.25 146.45138.65 139.65 82,922 18,264 200812 145.65 142.40 143.35 30,400 3,436 200903 148.95 146.50 146.80139.55 146.70 85,930 21,798 200812 152.20 143.25 150.40 31,781 3,646 200903 155.30 147.50 153.90144.30 146.45 85,417 12,431 200812 152.00 148.00 150.10 33,959 7,659 200903 155.00 152.10 153.50146.25 148.35 86,779 14,558 200812 154.30 149.95 152.00 34,025 1,442 200903 157.85 153.55 155.40147.60 150.35 87,606 13,644 200812 155.00 151.20 153.90 34,237 1,723 200903 158.35 154.65 157.30150.15 153.65 90,258 16,741 200812 158.65 154.00 157.25 35,087 3,087 200903 162.00 157.85 160.60151.25 152.55 89,972 8,820 200812 158.40 154.80 156.10 35,470 1,349 200903 161.75 158.60 159.45149.95 153.20 90,146 15,326 200812 159.60 153.90 156.75 36,056 2,612 200903 163.10 157.50 160.15152.50 155.35 91,383 10,591 200812 159.30 156.05 158.95 36,868 1,654 200903 162.70 161.15 162.35153.30 155.95 91,762 11,052 200812 159.75 156.95 159.50 37,776 2,289 200903 163.00 160.75 162.90151.25 151.90 91,988 9,290 200812 159.65 154.85 155.45 37,938 1,658 200903 161.75 158.30 158.85141.40 143.30 90,154 19,351 200812 154.85 144.90 146.90 38,998 2,711 200903 157.65 148.55 150.40138.10 142.40 87,232 21,713 200812 147.50 142.00 146.10 40,706 3,901 200903 150.00 146.10 149.60139.60 140.60 85,856 9,013 200812 146.20 143.50 144.30 41,259 1,346 200903 149.00 147.00 147.80139.30 141.50 84,120 10,010 200812 145.60 143.00 145.20 40,862 3,392 200903 148.85 146.80 148.75141.15 142.25 82,327 8,334 200812 147.20 145.00 145.90 40,778 1,030 200903 149.90 149.00 149.30140.35 142.90 81,981 6,455 200812 147.50 144.00 146.55 40,842 974 200903 151.00 147.50 150.05139.50 140.70 82,283 12,876 200812 148.00 143.20 144.40 42,150 2,936 200903 151.15 147.75 147.90138.80 140.95 81,912 8,815 200812 145.50 142.60 144.65 42,977 1,757 200903 149.00 147.10 148.15136.80 137.65 79,185 19,320 200812 147.00 140.55 141.30 44,559 5,732 200903 149.40 144.50 144.85136.60 137.75 79,322 10,760 200812 142.40 140.25 141.45 45,976 3,681 200903 146.00 144.00 145.05136.60 137.30 78,568 5,237 200812 141.65 140.35 141.00 46,207 1,145 200903 145.25 144.00 144.55140.40 141.10 46,438 1,435 200903 145.80 144.25 144.70 12,999 492 200905 146.75 146.75 147.00138.60 139.60 47,848 3,452 200903 144.50 142.20 143.20 13,028 766 200905 146.15 144.75 145.45137.65 138.90 47,956 2,699 200903 142.75 141.55 142.50 12,835 548 200905 144.85 144.30 144.75138.25 141.05 49,184 2,926 200903 144.95 142.50 144.65 12,789 305 200905 146.90 144.30 146.90138.60 139.05 49,773 2,045 200903 144.65 142.35 142.60 12,830 142 200905 145.75 144.85 144.90138.80 140.15 50,505 2,966 200903 144.65 142.50 143.75 12,547 1,253 200905 146.30 145.40 146.05
140.25 141.30 51,873 3,104 200903 145.45 144.00 144.90 12,738 923 200905 147.75 147.75 147.20140.75 143.15 53,774 7,483 200903 147.00 144.90 146.80 12,741 645 200905 149.30 148.20 149.10141.40 143.95 54,672 4,611 200903 147.85 145.35 147.60 12,893 293 200905 150.10 147.70 149.90138.65 140.65 55,326 8,645 200903 145.95 142.55 144.30 12,873 307 200905 146.55 146.55 146.60138.95 143.95 58,555 6,893 200903 149.50 143.50 147.60 13,083 557 200905 150.60 145.30 149.90141.00 141.70 59,025 8,747 200903 148.20 145.00 145.35 13,787 1,917 200905 150.50 147.65 147.70141.60 144.30 62,594 8,891 200903 149.15 145.20 148.00 13,422 1,892 200905 150.80 148.30 150.35139.50 139.70 66,437 18,860 200903 147.70 143.35 143.40 13,289 1,071 200905 146.15 145.55 145.75139.50 139.80 68,006 11,268 200903 145.40 143.55 143.55 13,071 816 200905 146.85 145.90 145.90138.45 141.35 74,830 18,805 200903 147.50 142.15 145.00 13,130 937 200905 150.00 144.70 147.30136.85 139.45 79,813 18,517 200903 144.40 141.00 143.15 13,212 1,413 200905 146.00 143.15 145.50138.55 139.05 83,369 11,721 200903 144.50 142.25 142.80 13,367 310 200905 145.90 145.00 145.15135.15 136.80 85,823 12,946 200903 142.35 138.90 140.50 13,607 950 200905 144.95 142.05 142.85136.40 137.95 92,095 18,340 200903 142.25 140.75 141.65 14,012 879 200905 0.00 0.00 144.00136.90 140.10 94,755 19,209 200903 145.35 140.80 143.85 14,139 1,133 200905 147.60 143.85 146.20139.85 141.20 97,858 15,635 200903 145.75 143.80 144.90 14,541 510 200905 0.00 0.00 147.25141.65 143.65 98,087 12,950 200903 148.95 145.50 147.35 15,352 1,972 200905 151.10 149.20 149.65141.80 144.20 98,850 8,446 200903 148.45 145.85 147.90 15,361 930 200905 150.60 150.00 150.25142.60 143.30 99,416 3,963 200903 147.75 146.45 146.95 15,416 297 200905 150.00 148.90 149.30142.30 147.95 99,764 14,801 200903 152.25 146.00 151.60 15,611 675 200905 154.40 148.70 153.95147.55 148.10 97,787 19,379 200903 155.70 151.50 151.75 16,165 1,148 200905 158.00 154.00 154.10146.50 147.80 101,014 11,065 200903 154.75 150.65 151.45 16,416 647 200905 157.00 153.90 153.80145.20 145.75 101,192 7,849 200903 153.50 148.90 149.40 16,399 625 200905 154.25 152.00 151.75141.80 144.45 99,389 14,055 200903 149.30 145.60 148.20 17,033 2,470 200905 151.75 148.10 150.55142.50 143.40 96,599 13,787 200903 148.90 146.30 147.10 17,233 5,770 200905 150.35 149.50 149.50143.00 146.75 96,365 10,177 200903 150.75 147.00 150.45 17,710 1,384 200905 153.20 149.60 152.80141.10 142.65 94,762 16,400 200903 151.05 144.90 146.40 17,889 3,493 200905 154.00 148.10 148.85141.65 143.00 93,488 11,020 200903 147.50 145.60 146.80 18,134 6,390 200905 149.10 148.20 149.30139.90 140.10 91,971 12,670 200903 146.80 143.80 144.00 18,978 1,745 200905 147.20 146.30 146.55138.50 140.80 92,648 12,257 200903 145.25 142.50 144.70 19,998 1,607 200905 147.30 145.15 147.25137.25 138.45 91,642 13,965 200903 143.75 141.10 142.35 20,599 2,273 200905 145.10 144.50 144.90138.25 139.20 89,652 9,053 200903 143.70 142.20 143.10 20,985 2,211 200905 145.85 144.75 145.65136.15 139.05 90,217 14,739 200903 143.90 140.15 142.90 20,346 2,790 200905 145.75 142.90 145.45132.90 133.40 91,199 27,679 200903 142.05 136.95 137.30 20,942 3,620 200905 144.40 139.50 139.80131.85 132.90 89,676 15,293 200903 139.00 135.80 136.80 21,175 2,825 200905 141.35 138.50 139.35130.35 130.45 88,572 17,559 200903 139.60 134.25 134.35 21,015 2,327 200905 141.45 136.90 136.90134.25 136.95 20,596 1,433 200905 140.60 137.75 139.50 7,943 2,407 200907 141.65 141.65 141.90137.80 140.55 20,542 2,687 200905 143.60 141.10 143.10 8,134 283 200907 146.05 143.45 145.50138.60 138.85 20,318 1,915 200905 143.75 141.60 141.40 8,092 381 200907 0.00 0.00 143.80138.60 139.60 20,782 1,531 200905 143.15 141.40 142.15 8,214 317 200907 145.00 144.40 144.55137.90 141.55 21,970 2,073 200905 142.90 140.95 144.10 9,206 1,116 200907 146.75 143.50 146.50137.00 138.30 29,643 15,750 200905 143.40 139.50 140.85 9,248 461 200907 143.70 143.30 143.20133.75 134.60 30,437 4,147 200905 140.30 136.55 137.35 9,194 2,625 200907 142.75 139.20 139.90133.25 134.80 30,988 2,155 200905 138.45 136.20 137.60 9,485 571 200907 140.25 138.90 140.10132.85 133.40 32,117 2,611 200905 139.00 135.70 136.25 9,699 702 200907 141.10 138.30 138.85129.40 129.90 32,405 4,105 200905 136.35 132.35 132.80 9,923 965 200907 138.95 135.10 135.40126.30 126.75 32,956 5,906 200905 133.20 129.45 129.80 10,665 2,033 200907 135.30 132.35 132.45117.80 119.30 33,112 9,717 200905 130.00 120.95 122.40 12,433 3,569 200907 132.55 123.90 125.20118.90 119.10 32,081 3,760 200905 124.00 122.15 122.20 12,999 1,128 200907 126.75 125.00 125.05114.40 119.50 30,926 5,637 200905 123.60 117.50 122.65 13,509 1,566 200907 125.65 120.50 125.45119.35 119.50 30,926 3,832 200905 124.05 122.50 122.65 13,509 606 200907 126.65 125.50 125.45115.30 120.20 31,473 4,788 200905 123.85 118.50 123.35 14,091 1,220 200907 126.40 121.50 126.25119.90 122.50 30,495 1,996 200905 127.65 124.20 125.50 14,027 708 200907 129.60 127.00 128.30123.10 123.80 30,722 2,931 200905 128.25 126.25 126.80 14,212 458 200907 130.95 129.50 129.55117.10 118.15 30,756 2,100 200905 126.15 120.15 121.25 14,367 869 200907 127.50 123.45 124.05116.40 117.85 30,644 2,690 200905 122.80 119.60 121.05 14,612 896 200907 124.55 123.00 123.95118.50 120.45 31,207 3,508 200905 124.25 122.05 123.65 14,603 490 200907 127.05 125.05 126.55119.05 119.15 31,108 1,773 200905 125.15 122.40 122.20 14,624 487 200907 127.30 125.30 125.00118.30 119.05 31,117 1,421 200905 123.60 121.50 122.10 14,635 181 200907 126.50 124.50 124.95117.00 117.40 31,328 2,180 200905 121.25 120.10 120.45 14,868 660 200907 124.80 123.00 123.25114.65 115.00 30,824 3,253 200905 121.00 117.75 118.05 15,023 778 200907 123.65 120.60 120.90111.30 113.55 30,665 4,094 200905 118.75 114.40 116.55 15,331 1,298 200907 121.00 117.50 119.40110.10 112.60 30,711 3,011 200905 116.55 113.10 115.60 15,236 770 200907 118.85 116.45 118.40111.95 112.65 31,267 2,315 200905 118.70 115.75 115.70 15,336 277 200907 121.25 118.30 118.50114.90 117.10 31,271 2,859 200905 121.50 118.30 120.10 15,366 348 200907 123.30 121.30 122.90115.40 115.90 31,618 4,038 200905 122.00 118.50 118.90 15,099 4,292 200907 122.30 121.50 121.65114.15 117.75 32,907 5,381 200905 121.70 117.00 120.65 15,421 1,326 200907 123.35 120.00 123.40116.30 117.25 33,633 2,450 200905 122.05 119.50 120.20 15,562 348 200907 123.60 122.75 122.95117.20 121.55 34,530 3,417 200905 125.40 120.40 124.50 15,658 994 200907 127.10 124.35 127.30119.85 121.25 35,905 5,384 200905 125.95 123.20 124.25 16,087 1,272 200907 127.30 126.00 127.05114.30 115.85 39,937 8,724 200905 123.40 117.55 118.80 16,383 1,350 200907 126.30 120.40 121.60115.50 117.00 43,399 8,711 200905 120.30 118.70 120.00 17,096 1,020 200907 122.90 122.00 122.80117.10 117.50 48,142 13,512 200905 123.60 120.15 120.45 17,609 1,594 200907 125.00 123.00 123.30116.35 116.95 53,261 14,312 200905 120.75 119.40 119.80 17,398 3,216 200907 123.50 122.30 122.50115.60 116.40 58,214 11,097 200905 120.85 118.45 119.30 18,035 1,830 200907 122.20 121.20 122.05114.85 114.95 63,964 13,610 200905 121.90 117.75 117.80 18,496 898 200907 123.35 120.60 120.60115.00 115.45 66,316 8,733 200905 119.80 117.95 118.30 18,795 1,044 200907 122.15 121.05 121.05110.60 114.70 70,045 18,948 200905 119.30 113.55 117.55 19,506 2,108 200907 121.05 116.45 120.30113.70 114.60 71,981 10,417 200905 118.40 117.00 117.35 20,243 1,461 200907 120.85 120.60 120.10112.70 114.05 71,832 13,609 200905 120.30 115.70 116.80 20,418 611 200907 121.90 119.00 119.50111.10 111.35 72,500 9,929 200905 117.00 113.90 114.15 20,625 777 200907 119.00 116.75 116.90110.65 110.75 72,370 6,660 200905 115.30 113.45 113.55 20,793 1,041 200907 117.75 116.15 116.20110.90 114.05 72,123 9,801 200905 117.85 113.85 116.85 20,730 1,015 200907 120.55 118.50 119.55113.30 114.40 72,218 6,751 200905 118.50 116.25 117.15 21,142 646 200907 120.25 119.00 119.80113.90 116.30 72,426 7,702 200905 119.40 116.90 119.00 21,322 1,737 200907 121.55 119.50 121.60114.90 116.10 72,430 5,634 200905 120.05 117.30 118.60 21,217 1,463 200907 122.65 120.00 120.80112.90 113.55 71,691 13,272 200905 118.50 115.50 116.10 21,502 1,148 200907 120.80 118.25 118.45
110.90 111.90 72,152 9,295 200905 116.65 113.60 114.50 21,435 1,319 200907 118.70 116.00 116.90110.30 111.25 73,633 11,777 200905 115.35 113.00 113.80 22,526 2,678 200907 117.10 115.45 116.20105.55 106.15 75,153 16,233 200905 113.50 108.55 108.75 23,647 2,379 200907 115.95 110.85 111.20102.15 103.20 74,172 13,528 200905 110.40 105.00 105.80 24,781 3,541 200907 112.80 107.60 108.30104.95 109.50 72,669 11,892 200905 112.25 107.95 112.10 25,422 1,974 200907 114.75 110.15 114.45107.00 109.85 71,681 11,742 200905 114.00 109.65 112.45 26,075 1,359 200907 116.50 113.10 114.80109.20 111.05 72,066 7,237 200905 114.20 111.85 113.65 26,418 1,211 200907 115.80 114.45 116.00111.20 112.70 72,936 14,712 200905 116.00 114.00 115.15 27,305 4,872 200907 118.00 116.40 117.40110.40 112.15 73,580 6,627 200905 115.70 113.20 114.60 26,692 1,428 200907 117.30 115.80 116.85109.90 110.55 71,837 9,854 200905 116.30 112.40 112.90 26,605 2,135 200907 118.45 115.00 115.20110.25 111.10 71,709 5,608 200905 114.00 112.75 113.40 26,631 697 200907 116.20 115.25 115.60110.90 112.30 71,578 8,013 200905 116.00 113.75 114.60 26,512 875 200907 118.10 116.60 116.80111.70 112.50 71,491 5,019 200905 115.90 114.40 114.80 26,700 949 200907 117.45 116.60 117.05112.55 113.30 27,110 942 200907 116.60 115.30 115.50 7,089 302 200909 118.00 116.90 117.55109.40 110.70 27,539 1,583 200907 115.80 111.80 113.00 7,418 555 200909 117.50 114.00 115.05109.50 109.80 27,678 490 200907 113.50 111.75 112.05 7,412 38 200909 115.55 113.80 114.10109.80 110.30 27,773 269 200907 113.05 112.05 112.50 7,560 187 200909 115.05 115.05 114.55110.30 110.65 27,889 314 200907 113.50 112.80 112.85 7,564 18 200909 115.60 115.35 114.90108.60 108.95 28,045 678 200907 113.60 111.00 111.20 7,920 514 200909 115.70 113.30 113.25109.10 109.85 27,709 617 200907 112.15 111.00 112.05 7,896 210 200909 113.95 113.50 114.15109.60 114.30 27,672 683 200907 117.05 112.00 116.50 7,880 350 200909 118.70 115.20 118.55111.60 113.15 27,754 281 200907 116.00 114.40 115.40 7,954 96 200909 118.05 116.35 117.50108.35 109.95 28,209 1,603 200907 114.95 111.05 112.25 8,046 351 200909 117.00 112.75 114.35110.60 118.40 29,025 2,599 200907 120.85 112.90 120.65 7,863 529 200909 123.00 120.15 122.75115.85 116.35 27,863 4,318 200907 121.45 118.10 118.40 8,459 3,598 200909 123.35 120.05 120.40115.20 115.55 27,540 1,313 200907 119.40 117.30 117.65 8,586 1,113 200909 121.40 119.35 119.55116.00 118.95 28,890 5,487 200907 123.55 118.50 121.05 8,268 1,120 200909 125.25 119.50 123.00116.35 116.60 28,764 1,496 200907 122.50 118.85 118.75 8,726 607 200909 123.95 120.40 120.70115.80 116.80 28,796 1,911 200907 120.70 118.00 118.95 8,955 677 200909 122.75 120.00 120.90116.50 116.70 28,455 1,819 200907 120.45 118.60 118.75 8,997 577 200909 122.30 120.55 120.65115.30 115.95 28,616 1,533 200907 119.15 117.75 118.00 9,357 750 200909 121.20 119.30 119.90116.70 117.85 29,243 3,460 200907 121.30 119.30 119.80 10,005 1,608 200909 123.25 121.40 121.60116.00 117.00 29,585 1,672 200907 120.10 118.15 118.95 10,185 838 200909 121.65 120.00 120.75114.80 119.60 30,838 4,554 200907 122.00 116.80 121.60 11,217 1,773 200909 122.90 118.85 123.40119.50 121.55 34,187 8,674 200907 124.00 122.25 123.60 11,847 3,529 200909 126.20 124.20 125.55120.25 121.80 35,033 2,217 200907 124.35 123.00 123.80 11,806 813 200909 126.25 124.50 125.70121.00 124.35 35,611 2,866 200907 126.55 123.35 126.35 11,794 940 200909 128.55 125.25 128.20122.50 124.10 35,917 3,590 200907 127.35 124.60 126.25 12,138 1,618 200909 129.20 126.80 128.15123.25 124.70 36,201 1,640 200907 126.80 125.45 126.80 12,267 434 200909 128.70 127.20 128.75122.85 123.70 36,908 2,840 200907 126.60 125.20 125.80 12,635 809 200909 128.55 127.00 127.75120.10 121.10 37,947 2,908 200907 125.85 122.50 123.20 12,655 882 200909 127.80 124.25 125.15119.35 121.95 40,035 5,724 200907 124.40 121.50 124.15 12,851 982 200909 126.35 123.45 126.10120.00 121.45 42,392 5,624 200907 124.35 122.30 123.65 13,125 809 200909 126.25 124.35 125.55117.40 118.05 42,302 6,833 200907 123.50 119.70 120.25 14,110 2,531 200909 125.25 121.80 122.20116.25 121.35 44,122 5,825 200907 124.20 118.50 123.60 15,607 2,361 200909 126.00 120.70 125.60119.90 121.75 48,188 8,121 200907 125.05 122.60 123.95 16,286 3,322 200909 127.10 124.25 125.95120.45 123.55 52,173 8,852 200907 126.40 123.00 125.75 16,372 967 200909 128.30 125.00 127.75118.55 119.00 56,069 9,764 200907 125.50 120.80 121.20 16,972 3,945 200909 127.25 122.95 123.30117.40 117.80 61,310 11,081 200907 122.30 119.75 120.00 17,768 1,621 200909 124.10 121.95 122.10113.55 114.45 62,676 20,784 200907 120.25 115.80 116.70 18,119 4,526 200909 122.50 118.00 118.85113.80 115.00 67,146 11,936 200907 118.10 116.10 117.30 18,812 1,288 200909 119.85 118.35 119.50112.70 113.05 71,040 13,091 200907 116.95 115.00 115.35 19,077 800 200909 119.35 117.25 117.55111.05 111.60 72,543 19,862 200907 115.50 113.40 113.90 20,106 1,868 200909 117.75 115.55 116.05111.25 112.50 71,643 7,651 200907 115.70 113.60 114.85 20,417 2,177 200909 117.75 116.00 117.05110.55 111.20 71,888 7,478 200907 114.75 113.00 113.55 21,688 2,081 200909 117.00 115.20 115.75111.45 113.15 71,575 6,127 200907 116.35 114.30 115.50 22,233 981 200909 118.50 116.50 117.70111.90 113.30 71,763 4,758 200907 116.35 114.25 115.55 22,490 544 200909 118.45 116.50 117.75111.70 112.85 72,215 5,251 200907 116.15 114.00 115.10 22,673 1,495 200909 117.65 116.55 117.30112.10 113.15 71,793 8,069 200907 117.00 114.60 115.35 23,021 1,308 200909 119.15 116.80 117.50110.05 111.90 72,197 8,459 200907 115.10 112.35 114.20 23,339 1,570 200909 117.30 114.65 116.35105.50 105.70 72,227 16,572 200907 113.90 107.75 107.90 24,095 6,361 200909 116.10 110.05 110.20105.90 106.50 72,007 7,885 200907 109.95 108.20 108.70 24,666 1,935 200909 112.10 110.50 110.95106.75 108.70 71,987 9,276 200907 111.75 109.00 110.90 24,550 1,541 200909 114.00 111.40 113.15106.85 108.70 71,806 7,592 200907 111.15 109.10 110.95 25,265 3,236 200909 113.40 111.60 113.25107.15 107.20 71,895 5,966 200907 111.25 109.35 109.40 25,280 1,810 200909 113.25 111.65 111.70104.35 106.30 72,149 8,763 200907 109.90 106.60 108.55 25,328 2,667 200909 111.60 109.00 110.80105.60 105.95 72,752 5,722 200907 109.25 107.90 108.15 25,741 1,651 200909 111.50 110.30 110.45105.35 107.05 73,332 6,963 200907 109.95 107.60 109.20 26,400 1,755 200909 112.25 110.00 111.50104.45 110.55 72,297 19,392 200907 114.80 106.70 112.70 27,530 3,335 200909 115.95 109.00 115.00108.60 110.15 71,231 9,534 200907 113.25 111.10 112.25 27,722 1,224 200909 115.10 114.35 114.50108.60 110.75 71,429 6,730 200907 113.85 111.10 112.85 27,442 1,700 200909 116.00 114.35 115.10109.75 111.25 70,510 10,646 200907 114.00 112.00 113.25 29,794 5,242 200909 116.25 114.25 115.45111.15 113.15 69,704 9,564 200907 116.10 113.25 115.05 30,750 3,032 200909 118.00 115.60 117.30114.00 116.15 68,861 17,069 200907 119.15 116.00 118.05 32,735 5,173 200909 121.20 118.25 120.15117.20 118.20 33,015 2,413 200909 122.10 119.65 120.35 17,336 1,433 200912 124.80 122.75 123.15118.00 119.50 33,580 1,826 200909 121.65 120.25 121.60 17,355 300 200912 124.30 121.75 124.40118.20 118.70 33,663 2,119 200909 121.90 120.50 120.80 17,771 1,080 200912 124.50 123.40 123.65117.25 118.70 34,370 2,702 200909 121.20 119.40 120.80 17,946 1,321 200912 123.65 122.65 123.65118.70 119.30 34,884 3,013 200909 123.15 121.05 121.45 18,332 1,204 200912 126.00 123.65 124.25116.50 117.80 35,399 3,414 200909 121.50 118.55 119.85 18,173 1,499 200912 124.40 122.00 122.65114.80 114.95 35,639 3,792 200909 119.35 116.90 117.05 18,702 1,198 200912 122.30 119.70 119.85115.00 117.70 36,021 2,528 200909 120.10 117.85 119.75 18,674 660 200912 122.80 120.75 122.60116.10 116.45 36,650 3,658 200909 119.95 118.15 118.50 18,722 1,019 200912 122.20 121.15 121.35116.85 118.75 37,502 4,047 200909 122.00 118.85 120.80 18,863 862 200912 124.85 121.70 123.65117.95 120.40 38,548 5,201 200909 123.25 119.90 122.45 19,045 1,277 200912 126.20 123.45 125.35118.45 119.45 39,350 2,897 200909 123.25 120.65 121.55 19,140 502 200912 125.70 123.80 124.45118.05 119.50 42,477 7,224 200909 122.20 120.20 121.65 19,758 2,133 200912 125.15 123.55 124.55
118.75 120.20 46,980 8,354 200909 122.95 121.00 122.40 20,542 1,659 200912 125.65 123.95 125.30120.10 121.35 51,040 9,769 200909 124.00 122.40 123.55 20,895 1,700 200912 127.00 125.60 126.55115.05 117.30 53,556 10,641 200909 124.55 117.55 119.55 21,637 1,690 200912 127.25 120.40 122.50115.70 117.50 58,814 15,235 200909 120.30 118.00 119.80 23,287 2,607 200912 123.00 121.00 122.75116.35 117.55 61,392 15,748 200909 120.55 118.75 119.85 24,122 3,884 200912 123.55 121.70 122.95115.25 115.55 63,985 9,024 200909 120.40 117.50 117.80 24,395 941 200912 123.55 120.65 120.90112.80 113.75 66,765 12,450 200909 118.55 115.15 116.00 24,874 2,003 200912 121.30 118.30 119.10112.80 113.60 68,118 10,111 200909 116.65 115.00 115.85 25,139 1,233 200912 119.40 118.15 118.95112.75 114.35 68,761 13,211 200909 116.55 115.00 116.55 25,596 1,732 200912 119.55 118.00 119.55112.85 117.75 68,586 14,592 200909 121.15 115.00 119.90 26,567 5,413 200912 124.00 117.95 122.65117.30 118.25 68,462 7,163 200909 120.50 119.50 120.35 26,176 1,774 200912 123.30 122.35 123.15116.50 119.45 68,348 6,910 200909 121.55 118.75 121.55 26,467 1,790 200912 124.30 122.50 124.35114.30 115.40 68,773 9,806 200909 120.75 116.55 117.60 26,231 1,128 200912 123.20 119.40 120.45114.10 116.25 68,356 5,719 200909 118.70 116.40 118.45 26,835 1,502 200912 121.50 119.50 121.30115.55 116.50 68,213 4,463 200909 119.15 118.00 118.70 26,991 525 200912 122.00 120.80 121.50113.95 115.90 68,532 8,743 200909 118.95 116.25 118.10 27,149 1,163 200912 121.75 119.00 120.95115.65 120.40 67,617 13,558 200909 122.85 117.90 122.55 27,565 3,015 200912 125.60 120.90 125.25119.15 120.85 67,375 8,802 200909 123.90 121.50 122.85 27,892 2,784 200912 126.50 123.90 125.55119.60 124.65 69,411 14,024 200909 126.70 121.80 126.70 27,584 1,638 200912 129.35 124.40 129.40123.50 124.90 69,300 7,446 200909 127.20 125.65 126.90 27,841 1,246 200912 129.75 128.35 129.55123.50 124.60 68,642 10,853 200909 127.70 125.60 126.55 28,511 1,230 200912 130.25 128.20 129.25123.55 126.70 70,194 12,268 200909 129.75 125.60 128.65 27,980 3,244 200912 132.35 128.40 131.30125.70 128.50 70,073 12,463 200909 132.10 127.65 130.35 28,136 3,317 200912 134.10 131.00 132.95127.45 128.80 68,103 13,937 200909 132.50 129.35 130.80 29,475 6,272 200912 135.00 132.25 133.50126.10 127.15 67,412 7,218 200909 130.80 128.35 129.15 29,502 2,232 200912 133.15 131.20 131.85124.85 128.00 67,873 9,745 200909 130.15 126.85 129.85 29,390 2,635 200912 132.50 129.60 132.35126.80 127.80 68,541 8,706 200909 131.50 128.70 129.65 29,638 2,314 200912 134.05 131.60 132.20127.05 129.40 68,745 5,395 200909 131.75 128.70 131.25 29,849 1,731 200912 134.15 131.65 133.70131.00 134.15 30,496 3,890 200912 136.35 133.70 136.35 19,470 1,876 201003 138.65 136.00 138.80132.60 135.10 31,953 4,739 200912 138.50 134.80 136.95 19,850 2,001 201003 140.85 137.80 139.40133.65 137.60 32,545 2,689 200912 139.40 135.50 139.40 20,264 1,659 201003 141.50 137.90 141.50135.60 136.90 33,552 3,054 200912 140.90 137.45 138.70 20,573 1,378 201003 143.00 139.55 140.85133.50 138.30 33,859 2,362 200912 140.70 135.50 140.10 20,874 754 201003 142.95 138.20 142.25136.00 137.40 35,089 2,963 200912 141.15 138.10 139.15 20,163 2,622 201003 143.20 141.85 141.25135.00 138.75 36,721 2,775 200912 141.25 136.75 140.70 20,402 928 201003 143.20 140.20 142.80137.85 139.40 37,633 3,566 200912 142.65 140.15 141.35 20,640 1,302 201003 144.75 143.00 143.45138.55 144.20 39,370 5,367 200912 146.00 141.35 145.85 20,709 2,344 201003 148.00 143.90 147.90142.00 143.95 41,220 4,813 200912 146.45 143.80 145.80 20,731 1,393 201003 148.45 146.00 147.80136.90 140.35 42,073 5,687 200912 145.95 139.40 142.40 21,315 2,200 201003 148.00 142.40 144.50138.10 141.15 43,637 3,575 200912 143.45 140.40 143.35 21,533 1,114 201003 145.50 143.80 145.45135.55 135.85 46,357 7,833 200912 143.50 138.00 138.30 22,042 2,426 201003 144.75 140.25 140.45130.55 132.10 51,211 11,289 200912 138.05 133.05 134.60 22,413 2,106 201003 139.25 135.40 136.90132.55 133.25 56,004 9,999 200912 136.75 134.60 135.70 22,876 2,688 201003 139.00 137.80 138.15130.10 132.45 60,111 11,350 200912 136.45 132.70 135.05 23,066 2,983 201003 139.50 136.00 137.45131.30 133.70 65,701 9,849 200912 136.55 133.90 136.30 22,930 3,059 201003 138.10 136.65 138.75130.30 131.65 67,414 5,355 200912 135.50 133.00 134.30 23,236 906 201003 136.70 136.40 136.70123.20 123.40 66,473 16,282 200912 133.20 126.15 126.20 23,397 4,370 201003 134.60 128.85 128.80123.60 124.55 68,142 11,985 200912 128.25 126.45 127.35 23,279 2,307 201003 130.90 129.30 130.05120.60 120.85 69,584 15,132 200912 128.05 123.40 123.65 22,855 2,542 201003 130.05 126.10 126.35120.15 122.85 69,093 11,397 200912 126.25 122.95 125.65 22,876 2,099 201003 129.00 125.90 128.35118.90 119.70 68,703 12,375 200912 126.00 121.75 122.55 23,566 1,671 201003 128.70 124.55 125.25119.20 120.45 68,776 6,733 200912 123.55 122.00 123.20 23,542 989 201003 126.15 124.50 125.90117.85 118.95 68,455 10,090 200912 123.25 120.80 121.75 25,342 3,731 201003 125.90 123.50 124.55118.30 119.15 68,705 11,204 200912 124.50 121.20 122.00 25,366 942 201003 126.40 124.70 124.75117.55 120.25 68,924 7,620 200912 123.50 120.50 123.05 25,639 926 201003 126.00 123.50 125.85118.80 119.20 70,390 4,850 200912 123.70 121.75 122.00 25,817 695 201003 126.40 124.55 124.80118.50 120.25 67,068 8,134 200912 124.20 121.60 123.10 25,486 675 201003 126.80 124.30 125.90118.70 119.90 67,278 7,211 200912 124.40 121.70 122.80 25,487 1,156 201003 126.60 124.50 125.60118.60 119.05 67,558 6,395 200912 123.90 121.50 121.95 25,674 900 201003 126.15 124.30 124.75117.05 117.80 66,704 5,970 200912 122.10 120.05 120.75 25,536 1,010 201003 124.65 122.85 123.60116.65 118.10 66,072 8,531 200912 122.95 119.60 120.95 25,714 992 201003 125.25 122.50 123.80116.50 116.70 66,005 8,513 200912 122.10 119.50 119.70 26,432 1,529 201003 124.90 123.00 122.50114.75 115.20 64,804 7,824 200912 120.20 117.80 118.20 26,578 2,485 201003 122.30 120.80 121.05114.45 115.65 63,657 11,831 200912 121.45 117.50 118.65 26,455 1,670 201003 124.25 120.50 121.55113.35 114.40 62,810 7,824 200912 119.95 116.40 117.45 26,573 2,260 201003 122.50 119.30 120.40113.40 114.90 61,639 4,756 200912 118.05 116.45 117.95 26,468 1,449 201003 120.65 119.45 120.85114.55 115.50 61,662 7,152 200912 120.55 117.85 118.50 26,573 860 201003 122.90 121.00 121.40115.65 117.95 61,703 8,074 200912 122.45 118.80 120.95 26,578 1,045 201003 125.00 122.65 123.85114.60 115.65 62,447 9,909 200912 122.00 117.80 118.70 26,469 1,695 201003 124.75 120.80 121.60115.80 118.70 61,203 6,754 200912 121.85 118.90 121.70 26,544 1,771 201003 124.70 122.45 124.50118.80 122.30 61,116 8,912 200912 125.75 121.90 125.25 26,760 1,761 201003 128.25 124.50 128.00121.10 122.50 60,961 6,934 200912 126.40 124.05 125.50 26,698 1,422 201003 129.15 126.85 128.40119.40 123.15 27,082 2,514 201003 128.65 123.60 126.00 12,436 1,878 201005 127.80 125.00 128.05122.80 127.65 27,233 3,029 201003 131.30 126.10 130.55 13,220 1,896 201005 133.20 128.00 132.55126.55 127.05 27,281 833 201003 131.00 129.95 129.95 13,261 181 201005 132.60 131.70 131.95126.20 127.55 27,409 815 201003 130.65 129.50 130.50 13,208 578 201005 132.65 131.35 132.50123.35 125.85 27,966 2,387 201003 132.00 126.95 128.80 13,324 638 201005 133.40 131.60 130.75124.40 125.95 28,087 1,559 201003 130.15 127.60 128.85 13,252 536 201005 132.00 130.90 130.85125.95 128.10 29,448 3,612 201003 131.75 128.50 130.95 12,606 1,220 201005 133.05 132.00 132.90127.00 131.00 29,982 2,915 201003 133.85 131.00 133.85 12,719 527 201005 135.50 132.80 135.80131.10 136.15 32,268 5,591 201003 139.20 133.70 138.95 13,008 885 201005 140.55 138.45 140.75134.50 136.05 32,548 4,627 201003 140.00 137.25 138.95 13,420 858 201005 141.65 139.35 140.80133.65 134.50 33,841 3,249 201003 139.75 136.85 137.40 13,451 571 201005 141.50 138.45 139.20134.40 137.80 35,817 4,457 201003 140.55 137.40 140.55 13,673 722 201005 142.25 140.00 142.25136.15 141.00 38,845 11,233 201003 143.80 138.95 143.65 14,471 2,416 201005 145.30 141.60 145.25137.95 139.00 40,922 7,305 201003 144.25 140.90 141.75 14,478 1,266 201005 145.90 143.10 143.45137.25 140.05 44,553 10,922 201003 143.05 140.15 142.95 14,837 2,753 201005 145.00 142.80 144.80
138.10 138.70 50,568 10,741 201003 143.20 141.05 141.60 15,105 965 201005 145.10 143.05 143.50134.95 136.05 58,009 13,683 201003 142.10 138.25 138.95 15,307 2,090 201005 143.80 140.00 140.90131.55 132.35 59,313 12,454 201003 139.80 134.65 135.30 15,734 2,321 201005 141.75 136.90 137.30127.70 128.95 61,811 13,297 201003 133.95 130.65 131.90 15,841 939 201005 135.20 132.85 133.90126.25 128.25 64,433 12,566 201003 132.45 129.30 131.20 15,631 898 201005 133.20 132.00 133.20126.70 128.70 65,623 10,249 201003 131.80 129.70 131.65 15,651 490 201005 133.65 132.00 133.60125.60 125.80 65,909 10,786 201003 131.10 128.60 128.70 15,642 770 201005 132.40 130.50 130.60125.00 125.05 65,363 12,161 201003 131.00 127.95 128.00 15,553 968 201005 130.00 129.90 129.85122.25 122.50 64,843 9,490 201003 129.10 125.20 125.40 15,246 1,361 201005 131.20 127.15 127.35121.30 121.40 64,817 7,358 201003 126.55 124.20 124.35 15,510 1,022 201005 127.45 127.00 126.30120.75 124.50 65,382 8,636 201003 127.55 123.70 127.45 15,759 802 201005 129.30 125.55 129.35121.00 121.35 65,861 8,216 201003 127.85 124.10 124.30 15,851 828 201005 126.50 126.30 126.25121.70 122.30 65,766 5,444 201003 126.35 125.00 125.20 15,900 463 201005 128.30 126.90 127.10120.30 122.30 65,774 6,738 201003 125.40 123.25 125.20 15,918 572 201005 127.05 125.35 127.10120.00 120.10 65,837 11,314 201003 126.25 123.00 123.05 16,144 1,407 201005 126.00 125.00 125.00119.90 121.15 66,023 7,904 201003 124.75 122.80 124.05 15,590 906 201005 125.95 124.75 126.00120.10 120.80 66,815 5,303 201003 125.15 123.10 123.70 15,882 681 201005 126.90 125.00 125.60120.60 124.10 66,450 7,463 201003 127.60 123.70 127.05 15,972 1,216 201005 128.85 125.50 128.95123.45 124.60 67,462 7,878 201003 129.45 126.90 127.55 15,809 1,407 201005 130.90 129.00 129.50124.30 125.20 65,830 5,529 201003 128.85 127.40 128.15 15,561 907 201005 130.55 129.75 130.10123.20 124.65 65,270 6,549 201003 129.00 126.30 127.60 15,558 728 201005 129.55 129.15 129.50124.50 126.55 64,914 9,301 201003 130.60 127.50 129.45 15,846 1,527 201005 132.15 131.45 131.30125.10 133.10 64,490 15,869 201003 136.80 128.30 136.05 16,410 2,327 201005 138.80 130.50 138.00131.60 134.60 64,633 12,842 201003 138.15 134.60 137.55 16,397 1,733 201005 140.00 137.15 139.45133.35 134.20 64,363 9,637 201003 139.20 136.60 137.15 16,737 1,585 201005 141.00 138.65 139.05134.20 136.05 64,461 9,714 201003 139.90 136.85 138.95 17,532 2,167 201005 141.80 139.05 140.80133.80 136.05 64,495 9,817 201003 140.00 136.85 138.95 18,284 1,520 201005 141.75 138.80 140.80138.00 138.40 18,428 2,050 201005 142.90 139.85 140.25 8,690 722 201007 144.55 142.20 141.95137.95 140.80 19,439 3,039 201005 142.75 139.75 142.60 8,953 750 201007 144.25 141.70 144.20137.95 139.15 19,693 933 201005 142.55 139.90 140.90 8,991 147 201007 144.10 141.80 142.45131.50 132.25 19,871 3,192 201005 139.00 133.75 134.05 9,081 506 201007 137.45 136.00 135.80130.10 130.60 19,674 1,202 201005 134.45 132.00 132.45 9,072 320 201007 136.05 134.00 134.30130.00 130.10 19,834 902 201005 132.70 131.95 131.90 9,008 133 201007 134.55 133.95 133.75128.30 128.45 19,264 1,738 201005 132.00 130.35 130.40 9,199 1,412 201007 133.20 132.15 132.25128.45 130.70 19,135 980 201005 132.80 130.70 132.60 9,413 487 201007 134.65 132.30 134.45128.90 129.60 19,009 1,008 201005 134.00 131.50 131.50 9,569 247 201007 136.00 133.45 133.35129.20 132.65 19,651 1,602 201005 134.75 131.40 134.55 9,667 262 201007 136.15 133.40 136.35132.00 132.45 19,807 2,396 201005 136.15 134.25 134.40 9,873 267 201007 136.40 136.20 136.25132.65 136.50 20,513 2,557 201005 140.00 134.85 138.40 10,230 560 201007 141.60 136.95 140.25135.95 137.10 21,050 1,671 201005 140.00 137.90 139.00 9,860 506 201007 141.50 140.35 140.80137.45 140.65 21,696 3,434 201005 143.45 139.50 142.40 9,895 945 201007 145.05 141.40 144.15138.00 138.35 21,951 1,921 201005 143.15 139.80 140.05 9,932 506 201007 144.45 141.55 141.65136.40 140.90 22,438 2,397 201005 143.40 138.20 142.70 10,067 664 201007 145.00 139.80 144.35138.70 141.30 22,891 1,759 201005 144.20 140.50 143.20 10,264 425 201007 145.80 143.00 144.75140.85 142.05 23,553 1,845 201005 144.00 143.00 143.90 10,387 336 201007 145.55 144.75 145.45139.20 140.55 23,716 2,661 201005 144.00 141.20 142.50 10,781 1,264 201007 145.45 143.70 144.10139.60 145.50 25,529 6,518 201005 147.05 142.00 147.10 10,861 2,281 201007 148.60 143.90 148.60144.05 146.90 25,985 3,083 201005 149.50 146.50 148.55 10,885 589 201007 151.00 148.00 150.05142.65 144.45 26,406 1,513 201005 148.00 144.45 146.15 11,195 497 201007 148.50 146.05 147.65142.75 146.90 27,325 2,850 201005 148.50 144.40 148.55 11,197 1,048 201007 150.00 147.45 150.05143.10 146.40 27,109 3,961 201005 148.00 145.45 148.05 11,505 1,360 201007 149.50 147.50 149.55138.85 140.05 27,051 3,620 201005 147.20 140.75 141.85 12,192 1,593 201007 149.10 142.90 143.55137.20 139.45 27,440 3,889 201005 143.90 139.10 141.35 12,216 170 201007 145.00 141.25 143.00138.40 139.30 28,330 1,641 201005 142.00 140.45 141.20 12,198 138 201007 143.50 142.75 142.85135.95 137.55 28,288 2,539 201005 141.15 137.85 139.40 12,450 497 201007 142.85 139.60 141.10136.60 139.75 30,946 3,523 201005 142.40 138.80 141.65 12,519 617 201007 143.80 140.75 143.30137.00 138.55 32,809 4,105 201005 143.00 139.00 140.45 12,634 404 201007 143.95 141.90 142.10138.00 145.40 36,284 9,095 201005 147.90 140.00 147.25 13,412 1,390 201007 148.90 142.00 148.90142.10 144.20 38,247 7,405 201005 146.70 144.00 146.15 13,533 923 201007 147.80 145.70 147.75142.90 143.85 40,648 7,035 201005 147.65 144.90 145.75 13,669 1,128 201007 149.05 147.35 147.35142.80 145.15 44,098 12,483 201005 148.50 144.95 146.90 13,648 1,430 201007 150.00 147.25 148.50141.20 141.95 47,846 10,864 201005 147.85 143.40 143.85 14,077 1,528 201007 149.40 145.35 145.45142.00 143.15 51,653 11,148 201005 147.10 144.35 145.00 14,842 1,566 201007 148.25 146.65 146.50136.30 137.15 54,625 11,176 201005 144.55 138.50 139.00 15,324 968 201007 145.95 140.40 140.70135.10 135.80 57,317 10,453 201005 140.95 136.95 137.55 15,083 2,962 201007 141.75 138.70 139.25133.05 133.65 61,128 18,796 201005 137.65 135.00 135.50 16,841 2,974 201007 139.35 136.80 137.25133.05 134.20 65,445 20,511 201005 137.40 135.00 136.00 17,181 1,766 201007 138.35 136.95 137.75135.10 139.45 69,522 19,537 201005 142.00 137.05 141.25 17,541 1,819 201007 143.15 139.65 142.90137.25 138.85 71,618 13,637 201005 141.05 139.25 140.60 18,038 1,200 201007 142.75 141.60 142.15139.10 140.55 73,430 16,487 201005 144.35 141.40 142.25 18,164 2,923 201007 145.85 143.65 143.75135.30 137.05 72,696 11,411 201005 142.00 137.50 138.75 18,287 875 201007 142.10 139.60 140.30134.85 135.75 72,023 8,486 201005 139.50 136.65 137.45 18,024 944 201007 140.00 139.20 138.95137.05 137.40 71,919 6,957 201005 141.00 138.50 139.15 18,522 1,029 201007 142.35 140.70 140.65135.80 136.15 71,495 7,319 201005 139.75 137.55 13.85 18,764 1,778 201007 141.00 139.30 139.55136.75 138.90 70,543 10,061 201005 141.20 138.85 140.65 18,101 2,019 201007 142.70 140.45 142.25134.00 138.05 70,375 9,637 201005 140.25 135.90 139.85 18,228 4,108 201007 141.70 138.10 141.50138.65 142.00 73,893 15,824 201005 145.10 139.85 143.70 19,158 3,087 201007 146.20 141.50 145.20141.20 142.70 75,189 13,268 201005 146.05 143.25 144.40 19,227 3,115 201007 147.50 145.00 145.90142.30 143.70 76,104 8,133 201005 145.90 144.05 145.40 19,550 1,683 201007 147.25 145.70 146.90143.35 144.65 77,598 9,558 201005 147.00 145.35 146.30 19,833 1,191 201007 148.10 147.10 147.80139.50 141.35 76,335 14,095 201005 146.00 141.85 143.05 20,481 1,950 201007 147.00 143.65 144.60140.55 146.60 79,314 17,162 201005 149.40 142.35 148.25 21,588 2,884 201007 150.80 145.15 149.70143.60 143.90 79,144 9,832 201005 148.00 145.40 145.60 22,392 2,043 201007 149.25 146.95 147.05141.25 141.65 78,851 13,700 201005 148.25 142.95 143.35 22,713 2,341 201007 149.60 144.30 144.80141.70 142.70 78,590 7,029 201005 145.50 143.50 144.40 22,669 1,088 201007 147.00 145.35 145.85140.30 142.65 77,857 10,004 201005 146.25 142.20 144.40 23,194 1,746 201007 147.20 143.60 145.75142.85 145.90 79,797 12,044 201005 148.00 144.40 147.60 23,720 4,006 201007 149.50 146.00 148.90
144.70 147.25 83,271 16,620 201005 150.95 146.50 148.90 24,551 4,345 201007 152.15 148.00 150.15147.60 148.30 85,099 8,287 201005 151.00 149.25 149.90 25,630 1,577 201007 152.10 150.60 151.10144.90 146.20 85,266 10,194 201005 150.00 146.85 147.85 25,950 2,332 201007 151.10 148.40 148.95143.30 145.25 84,471 9,187 201005 149.00 145.00 146.95 25,671 1,826 201007 149.60 146.25 148.15146.80 147.25 25,536 1,319 201007 150.00 148.10 148.35 5,559 628 201009 150.45 148.95 149.45142.45 144.20 25,519 1,128 201007 148.95 143.95 145.45 5,534 269 201009 148.90 145.10 146.55142.85 144.40 25,230 814 201007 146.00 144.50 145.75 5,551 204 201009 147.20 145.45 147.00140.80 141.00 25,255 268 201007 144.65 142.15 142.35 5,570 82 201009 145.75 143.80 143.55138.60 138.70 25,299 1,078 201007 143.60 140.20 140.25 5,596 441 201009 144.90 141.45 141.60138.10 138.15 25,435 954 201007 141.75 139.60 139.60 5,588 310 201009 143.15 141.00 141.00137.90 138.45 25,761 1,319 201007 141.50 139.50 139.90 5,645 252 201009 141.35 140.90 141.25137.55 137.60 26,608 2,995 201007 141.40 139.30 139.05 5,627 249 201009 141.55 140.45 140.45137.50 143.65 27,198 3,039 201007 145.20 141.60 145.00 5,842 873 201009 146.75 143.10 146.20142.20 142.85 27,555 966 201007 145.80 143.65 144.25 5,773 557 201009 147.00 145.15 145.60141.95 143.40 27,978 3,088 201007 145.00 143.60 144.80 6,151 1,220 201009 147.00 145.25 146.15141.80 143.75 28,374 1,787 201007 145.35 143.75 145.25 6,356 811 201009 146.95 145.95 146.60143.75 147.20 29,154 3,130 201007 149.00 145.80 148.70 6,609 1,601 201009 150.60 146.90 150.10144.55 145.55 29,292 4,598 201007 150.00 146.10 146.95 7,071 2,726 201009 151.00 147.40 148.25144.50 144.95 29,286 2,540 201007 148.00 146.05 146.60 7,218 1,483 201009 149.35 147.50 148.05144.75 146.90 28,522 5,429 201007 149.35 146.60 148.50 8,789 3,365 201009 150.70 148.15 149.90145.55 146.05 29,048 2,205 201007 149.00 147.40 147.70 9,285 1,135 201009 150.00 148.50 149.05142.20 142.55 28,938 1,861 201007 146.80 144.00 144.15 9,420 491 201009 148.00 145.30 145.55142.00 142.65 29,463 1,851 201007 145.60 144.00 144.30 9,527 402 201009 146.80 145.30 145.65140.20 141.00 29,854 2,704 201007 143.70 141.90 142.65 9,643 923 201009 145.20 143.45 144.10139.50 140.45 29,020 1,649 201007 143.40 141.25 142.05 9,433 488 201009 145.00 142.50 143.45139.10 141.40 29,459 2,542 201007 144.50 140.80 143.00 9,606 622 201009 145.85 142.05 144.35140.40 141.20 29,992 1,909 201007 143.70 142.15 142.75 9,596 1,458 201009 144.90 144.35 144.15138.80 140.10 30,400 3,085 201007 142.65 140.65 141.80 9,579 630 201009 144.00 142.00 143.20135.25 135.45 32,663 6,096 201007 142.40 136.95 137.10 9,925 1,375 201009 143.80 138.60 138.65133.95 134.85 33,148 4,765 201007 138.40 135.75 136.50 10,172 959 201009 139.90 137.25 138.10133.50 133.60 34,627 5,353 201007 137.35 135.00 135.10 10,403 1,581 201009 139.00 136.50 136.65133.05 134.45 36,924 5,448 201007 136.20 134.60 135.95 10,756 1,160 201009 137.90 136.25 137.40134.05 136.95 37,953 12,635 201007 138.95 135.85 138.40 13,971 5,326 201009 140.45 137.15 139.90134.25 134.85 39,814 8,542 201007 139.15 135.60 136.20 14,388 4,500 201009 140.75 137.10 137.55131.90 133.40 41,604 9,570 201007 136.25 133.30 134.80 14,670 1,489 201009 137.55 134.65 136.15130.50 130.70 45,024 14,605 201007 134.90 132.00 132.15 14,612 2,218 201009 136.20 133.50 133.50130.35 132.55 48,856 11,822 201007 134.70 131.95 134.05 15,140 1,453 201009 136.25 133.35 135.50131.35 132.25 56,461 16,146 201007 135.50 132.90 133.85 15,612 1,862 201009 136.40 134.45 135.30131.15 133.80 62,132 30,922 201007 135.40 132.95 135.30 17,278 4,623 201009 135.80 134.30 136.75133.10 133.65 68,150 17,748 201007 136.70 134.90 135.15 17,592 1,585 201009 138.25 136.40 136.50131.45 134.30 67,654 11,736 201007 136.20 133.40 135.80 17,711 1,204 201009 137.50 134.50 137.10133.60 135.05 73,261 21,593 201007 137.75 135.20 136.55 17,806 1,953 201009 138.20 136.50 137.85133.60 134.65 79,048 19,677 201007 137.30 135.15 136.15 18,247 3,243 201009 137.65 136.65 137.50134.05 136.40 79,300 12,690 201007 138.80 135.60 137.90 19,418 2,981 201009 140.00 136.50 139.25134.75 137.05 79,370 6,887 201007 138.70 136.50 138.70 19,972 1,033 201009 140.15 138.00 140.20131.30 131.90 81,501 16,322 201007 138.15 133.00 133.60 20,667 2,115 201009 139.75 134.80 135.15131.30 132.25 79,763 8,666 201007 134.50 133.05 133.90 20,950 1,607 201009 136.00 135.00 135.50131.80 132.85 78,840 5,919 201007 134.80 133.50 134.55 21,047 865 201009 136.25 135.30 136.10128.25 129.80 77,630 15,969 201007 133.70 130.00 131.50 22,280 2,642 201009 135.10 131.55 133.05129.95 131.20 77,046 9,682 201007 133.80 131.65 132.90 22,947 2,322 201009 135.45 133.35 134.45130.20 131.75 76,159 9,616 201007 134.65 132.00 133.45 22,860 3,728 201009 136.30 133.60 135.05130.80 132.30 74,728 7,167 201007 134.45 132.55 134.05 22,770 2,525 201009 135.90 134.35 135.75130.25 132.10 75,255 6,513 201007 134.25 132.00 133.80 22,987 1,058 201009 135.85 133.80 135.45128.70 130.20 75,645 12,008 201007 133.75 130.50 131.85 23,621 2,222 201009 135.30 132.10 133.50130.00 130.40 76,134 5,258 201007 132.95 131.70 132.10 23,357 1,546 201009 134.50 133.45 133.75130.00 131.10 76,393 7,653 201007 133.50 131.65 132.80 23,085 1,723 201009 135.15 133.40 134.45130.10 132.75 75,937 13,524 201007 135.75 131.95 134.45 23,212 2,126 201009 137.30 133.70 136.10131.40 132.75 74,330 7,739 201007 135.35 133.50 134.45 22,368 2,885 201009 136.95 135.10 136.10132.45 133.75 73,077 7,500 201007 135.50 134.30 135.40 21,658 3,540 201009 137.10 136.00 137.00131.75 132.50 74,198 13,917 201007 136.65 133.25 134.05 21,151 3,965 201009 138.15 135.05 135.60129.70 131.05 73,737 10,371 201007 134.40 131.35 132.70 21,253 2,015 201009 135.65 133.00 134.30130.60 132.75 73,735 8,709 201007 135.00 132.70 134.40 21,693 3,215 201009 136.50 134.30 136.00132.50 133.60 73,005 6,310 201007 135.40 134.35 135.30 22,088 1,998 201009 137.00 136.00 136.95132.65 135.55 71,439 14,659 201007 138.45 134.30 137.20 22,777 3,146 201009 140.05 136.15 138.80130.65 132.50 72,258 13,652 201007 137.35 132.45 134.20 22,731 2,150 201009 139.00 134.15 135.80132.55 134.70 23,489 1,554 201009 136.70 134.50 136.30 13,702 581 201012 138.50 136.60 138.20134.10 136.35 23,284 3,870 201009 138.00 135.75 137.85 14,216 1,772 201012 139.75 138.00 139.70134.95 135.95 23,180 2,773 201009 138.25 136.65 137.40 14,591 838 201012 140.05 138.30 139.25135.75 138.60 25,772 6,336 201009 140.20 137.30 140.00 14,783 2,152 201012 141.90 139.20 141.70137.00 137.40 26,074 3,192 201009 140.75 138.55 138.75 15,172 1,581 201012 142.45 140.00 140.55137.50 139.60 26,998 6,302 201009 141.10 138.70 140.80 15,742 2,904 201012 142.85 140.90 142.45138.85 140.55 30,201 8,106 201009 141.75 140.15 141.75 16,067 1,806 201012 143.40 141.80 143.45136.30 137.85 32,477 7,746 201009 142.00 138.00 139.35 16,317 1,911 201012 143.45 140.00 141.10138.00 139.05 33,436 6,638 201009 140.95 139.65 140.50 16,596 2,713 201012 142.65 141.55 142.35139.05 141.30 35,272 7,768 201009 142.75 140.60 142.65 16,978 1,746 201012 144.45 142.60 144.35139.65 140.85 36,489 7,560 201009 142.50 141.00 142.20 17,054 1,939 201012 144.20 143.20 144.00138.25 139.25 38,595 6,942 201009 142.00 139.85 140.70 17,507 1,570 201012 143.80 141.55 142.50135.50 136.45 42,270 17,974 201009 140.40 137.00 138.00 18,153 3,411 201012 141.90 138.90 139.95134.35 134.50 46,696 17,080 201009 138.60 135.95 136.05 18,578 3,127 201012 140.50 138.00 137.95134.85 135.30 50,622 17,223 201009 137.40 136.40 136.85 19,572 4,319 201012 139.10 138.45 138.75133.60 133.85 54,349 14,161 201009 137.25 135.15 135.40 20,370 3,044 201012 138.95 137.10 137.30133.40 133.50 58,398 16,116 201009 136.05 135.00 135.10 21,052 3,819 201012 137.60 136.85 136.95131.65 133.40 61,676 15,624 201009 135.35 133.30 135.00 21,863 2,841 201012 137.10 135.20 136.90130.70 130.80 67,754 23,876 201009 135.20 132.30 132.40 22,299 2,040 201012 136.90 134.30 134.30130.55 130.75 70,288 12,596 201009 133.15 132.10 132.35 22,649 1,882 201012 134.90 134.00 134.20130.70 130.90 73,257 12,423 201009 133.40 132.40 132.45 23,133 4,103 201012 135.05 134.30 134.30130.35 131.25 76,774 16,094 201009 133.35 131.95 132.80 23,053 2,783 201012 134.75 133.80 134.55
130.25 131.45 79,312 13,296 201009 133.25 131.80 132.95 23,028 1,859 201012 135.10 133.50 134.60131.05 131.95 79,864 10,575 201009 134.55 132.55 133.45 23,508 2,528 201012 136.05 134.40 135.10131.85 132.65 80,477 8,721 201009 134.80 133.30 134.15 24,342 2,655 201012 136.30 135.10 135.80130.20 130.85 81,309 11,226 201009 134.15 131.75 132.35 23,879 3,242 201012 135.80 133.35 134.00130.70 133.90 79,278 18,529 201009 136.00 132.30 135.30 23,823 6,063 201012 137.55 133.90 136.95133.20 134.60 79,486 10,509 201009 136.35 134.70 135.95 24,324 2,305 201012 137.70 136.70 137.55134.15 135.30 78,949 9,123 201009 137.00 135.60 136.60 24,690 1,319 201012 138.60 137.20 138.25134.80 138.55 78,899 15,557 201009 140.00 136.15 139.90 25,116 2,535 201012 141.45 138.15 141.45136.40 137.50 77,055 13,897 201009 139.90 137.80 138.85 25,238 2,963 201012 141.50 139.35 140.45136.55 137.30 77,389 9,890 201009 139.10 137.90 138.70 25,841 1,358 201012 140.40 139.50 140.25133.00 133.20 76,317 19,361 201009 138.40 134.45 134.60 26,121 2,729 201012 139.90 136.00 136.15131.25 133.90 76,538 15,378 201009 136.00 132.75 135.35 26,059 2,641 201012 137.50 134.30 136.95133.00 134.15 76,240 9,692 201009 136.25 134.85 135.65 26,893 3,439 201012 137.75 136.40 137.25133.60 136.15 75,505 12,755 201009 138.25 135.20 137.60 27,056 2,342 201012 139.75 136.70 139.20135.55 136.85 75,096 13,631 201009 140.00 137.40 138.30 27,162 1,984 201012 141.50 139.05 139.90136.50 137.10 74,357 6,854 201009 139.30 138.00 138.55 26,967 2,623 201012 140.70 139.50 140.15133.10 134.30 73,953 18,874 201009 139.10 134.70 135.80 28,320 4,687 201012 140.70 136.40 137.45132.00 132.55 74,389 11,979 201009 135.30 133.50 134.00 28,940 3,073 201012 136.75 135.20 135.60133.00 134.25 71,648 10,661 201009 136.10 134.40 135.60 28,302 4,270 201012 137.50 136.05 137.05133.50 133.80 29,486 5,908 201012 137.05 135.00 135.30 18,888 2,293 201103 138.15 136.35 136.35131.60 132.95 31,055 5,247 201012 135.85 133.25 134.55 19,711 4,195 201103 136.85 134.45 135.65132.35 133.70 31,719 2,525 201012 135.85 134.10 135.25 19,993 867 201103 136.70 135.50 136.30133.00 133.65 31,758 2,386 201012 135.75 134.50 135.15 19,948 512 201103 136.70 136.00 136.20132.05 134.25 33,820 6,676 201012 136.25 133.65 135.75 20,132 3,163 201103 137.30 134.90 136.80134.20 135.25 34,118 3,684 201012 138.30 135.75 136.70 20,325 972 201103 139.35 136.80 137.75135.00 136.30 34,836 5,102 201012 138.00 136.90 137.90 19,895 3,582 201103 139.25 137.90 139.00135.40 135.80 36,451 4,493 201012 138.50 137.20 137.40 20,251 1,229 201103 139.50 138.25 138.45134.70 138.05 38,703 10,525 201012 140.65 136.65 139.70 21,399 3,378 201103 141.65 137.60 140.80136.75 136.90 38,855 8,176 201012 141.05 138.50 138.70 22,202 4,587 201103 142.15 139.60 139.55136.50 137.05 40,339 7,270 201012 139.35 138.50 138.75 22,899 3,272 201103 140.25 139.55 139.70134.95 135.30 41,195 11,209 201012 139.25 136.45 136.80 23,243 4,669 201103 140.25 137.05 137.55134.00 134.60 44,429 12,666 201012 136.35 135.45 136.05 24,433 3,380 201103 137.10 136.35 136.80134.30 135.10 49,287 14,377 201012 136.90 136.00 136.60 25,785 3,211 201103 137.50 136.85 137.25134.75 136.05 53,550 16,467 201012 137.70 136.40 137.55 28,028 5,248 201103 138.15 137.10 138.25135.40 138.55 58,426 20,060 201012 140.65 137.00 139.95 29,004 3,784 201103 141.10 139.80 140.45138.55 146.10 69,645 44,008 201012 148.50 140.10 147.20 35,009 17,646 201103 148.25 141.00 146.90145.15 151.60 74,141 30,636 201012 152.00 145.45 151.45 36,615 6,875 201103 150.90 145.10 150.45148.15 159.95 79,665 35,037 201012 159.70 147.75 159.20 35,927 12,925 201103 157.85 147.25 157.70157.60 159.60 82,601 25,274 201012 162.00 157.05 158.95 38,076 6,514 201103 160.25 155.45 157.85156.65 157.80 86,194 20,681 201012 160.10 156.60 157.70 39,224 6,055 201103 159.25 156.10 157.10155.40 162.10 89,039 21,474 201012 163.00 155.50 162.05 40,143 5,725 201103 162.00 155.80 161.35158.35 160.80 92,259 20,768 201012 164.90 158.60 160.75 40,405 4,055 201103 164.00 157.75 160.20157.45 160.75 93,005 13,523 201012 162.30 157.45 160.85 41,371 3,577 201103 161.50 158.90 160.25158.85 160.50 93,362 12,048 201012 161.40 159.20 160.55 42,407 6,296 201103 160.75 158.80 159.95160.50 168.75 93,688 21,517 201012 175.85 160.00 168.85 43,112 6,397 201103 173.85 159.25 167.90166.00 168.90 93,356 12,063 201012 170.85 166.20 168.90 42,753 2,493 201103 170.00 165.60 168.05167.40 168.10 93,215 6,546 201012 170.50 167.60 168.20 42,883 1,652 201103 169.40 166.90 167.45160.10 163.15 93,568 13,682 201012 168.00 160.35 163.40 43,384 3,248 201103 166.95 160.10 163.00160.55 165.85 93,205 15,258 201012 166.80 160.95 166.05 43,905 3,751 201103 166.10 161.60 165.70164.20 168.25 93,508 16,201 201012 169.30 164.50 168.65 44,810 5,683 201103 168.90 164.95 168.45163.75 164.30 94,852 10,126 201012 168.50 164.60 165.00 45,739 6,243 201103 168.20 164.70 164.80156.85 157.65 91,234 16,373 201012 164.25 157.65 158.45 45,393 4,162 201103 163.65 157.50 158.35157.05 163.05 92,544 15,144 201012 164.10 158.00 163.45 46,199 3,155 201103 163.40 158.50 163.25160.85 162.10 92,341 7,978 201012 164.10 161.35 162.65 46,196 2,350 201103 163.50 161.30 162.45162.05 163.85 91,901 12,362 201012 167.50 162.70 164.35 46,951 4,245 201103 166.90 162.50 164.20159.00 163.55 92,417 8,585 201012 164.75 160.00 163.90 47,756 2,628 201103 164.35 159.75 163.75162.10 165.65 93,025 9,737 201012 166.95 162.45 165.95 48,756 4,895 201103 166.05 162.20 165.70164.00 164.90 93,085 6,642 201012 166.75 164.45 165.25 48,745 2,940 201103 166.40 164.60 164.95164.30 167.10 93,889 11,305 201012 169.50 164.70 167.45 48,879 5,345 201103 169.00 165.00 166.95165.05 167.05 94,503 9,437 201012 169.95 165.70 167.45 48,952 2,392 201103 169.35 165.50 167.05161.25 163.80 93,125 11,307 201012 167.45 162.20 164.50 47,159 4,757 201103 166.85 163.30 164.35158.25 158.55 92,396 13,163 201012 164.80 159.00 159.30 46,683 4,371 201103 164.00 159.30 159.30156.60 158.05 46,665 2,473 201103 161.15 157.20 158.10 20,535 434 201105 159.90 157.95 157.85158.35 162.30 46,831 4,307 201103 162.30 159.25 162.15 20,686 951 201105 160.60 158.80 161.85161.15 166.70 48,067 5,978 201103 167.85 161.60 166.55 21,203 1,084 201105 167.40 161.60 166.05165.00 166.55 46,895 8,603 201103 167.75 165.50 166.40 21,532 1,464 201105 166.75 165.20 166.15164.10 164.75 46,593 4,448 201103 166.30 164.25 164.70 22,238 1,238 201105 166.15 164.85 164.40164.35 168.35 47,938 4,429 201103 168.90 164.60 168.25 22,320 1,380 201105 168.45 164.35 167.90167.40 173.75 49,641 9,327 201103 175.00 167.60 173.50 23,000 2,417 201105 174.25 167.00 172.85173.20 176.80 48,916 9,470 201103 178.00 173.25 176.40 23,691 2,461 201105 177.20 172.50 175.65
---------------------4TH-CONTRACT-------------------- ---------------------5TH-CONTRACT-------------------- VOLATILITIES (1/2/90-
OPEN CONTRACT OPEN AVG 30-DAYINTEREST VOLUME (YY/MM) HIGH LOW CLOSE INTEREST VOLUME IMPLIED HISTORICAL
2,132 60 9412 79.00 78.25 78.45 1,269 12 33.45% 30.33%2,147 93 9412 #N/A #N/A 77.75 1,265 3 31.70% 29.45%2,176 106 9412 79.15 77.50 77.50 1,273 46 31.09% 29.44%2,257 252 9412 78.00 77.20 78.15 1,274 55 31.34% 27.35%2,359 183 9412 78.15 77.25 78.60 1,326 79 32.69% 25.76%2,370 27 9412 79.35 79.25 79.35 1,330 6 32.88% 25.81%2,384 77 9412 79.00 78.00 78.00 1,349 35 29.57% 25.61%2,407 113 9412 78.90 78.75 79.10 1,350 4 30.43% 26.23%2,448 122 9412 79.90 79.90 79.80 1,353 6 29.05% 26.10%2,487 107 9412 80.25 79.40 80.15 1,357 16 28.33% 25.53%2,545 134 9412 80.70 80.00 79.85 1,360 7 28.73% 25.16%2,631 221 9412 81.00 81.00 80.50 1,483 141 29.44% 24.11%2,657 285 9412 80.25 78.85 79.00 1,584 242 30.78% 24.84%2,840 334 9412 80.15 80.05 80.55 1,576 38 30.61% 25.69%3,064 558 9412 81.70 80.40 80.50 1,764 229 28.85% 25.52%3,042 251 9412 81.80 81.05 80.60 1,813 67 30.51% 25.52%3,055 27 9412 80.50 80.25 80.45 1,818 16 29.77% 25.50%3,098 105 9412 81.10 80.50 81.05 1,829 50 29.31% 24.47%3,097 29 9412 81.40 81.00 80.75 1,847 37 28.93% 24.47%3,086 73 9412 80.70 80.35 80.70 1,856 27 28.62% 23.93%3,154 151 9412 80.60 78.20 78.75 1,918 96 28.32% 25.22%3,190 142 9412 79.45 78.50 78.60 1,958 61 28.82% 25.14%3,362 349 9412 79.25 78.70 79.15 2,243 740 27.53% 25.31%3,506 699 9412 82.00 79.65 81.70 2,379 393 27.62% 26.65%3,478 307 9412 83.20 82.00 82.30 2,502 60 27.15% 26.74%3,501 108 9412 82.50 81.85 82.20 2,523 55 27.87% 26.75%3,497 177 9412 82.60 81.50 81.50 2,518 130 26.94% 26.98%3,762 418 9412 82.05 81.30 81.30 2,602 124 27.86% 26.84%3,815 246 9412 81.50 81.30 81.45 2,588 131 27.07% 26.78%3,911 155 9412 81.75 80.80 80.80 2,605 61 27.06% 26.11%4,037 177 9412 81.00 80.50 80.75 2,643 44 27.26% 22.49%4,095 276 9412 82.30 81.20 81.45 2,821 542 27.51% 22.72%4,485 801 9412 81.70 81.25 81.05 2,882 31 27.87% 22.98%4,546 626 9412 #N/A #N/A 82.15 2,883 6 27.42% 23.25%4,682 272 9412 82.80 82.50 82.50 2,882 95 27.21% 23.22%4,774 364 9412 81.75 81.00 81.90 2,918 107 27.30% 23.41%4,807 252 9412 82.20 81.85 81.85 2,911 133 27.19% 23.34%4,894 306 9412 81.80 81.30 81.55 2,944 228 26.92% 22.78%4,972 127 9412 82.35 81.55 81.60 3,078 226 26.08% 22.33%5,017 238 9412 81.40 80.25 80.50 3,116 93 26.36% 22.82%5,053 181 9412 81.00 80.65 80.65 3,136 52 28.65% 22.76%5,053 172 9412 81.15 80.00 80.00 3,151 61 23.45% 22.78%5,121 159 9412 81.30 80.00 81.00 3,244 170 24.48% 22.90%5,209 194 9412 81.35 80.85 81.80 3,335 169 25.17% 21.25%5,338 307 9412 82.85 82.00 82.65 3,476 241 25.59% 20.16%5,361 154 9412 82.75 82.30 82.45 3,469 37 24.99% 20.26%5,314 234 9412 83.00 82.00 83.00 3,515 62 24.51% 20.32%5,375 350 9412 83.95 83.70 83.80 3,529 107 28.00% 20.50%5,447 298 9412 83.60 82.70 82.70 3,563 191 25.55% 20.88%5,470 346 9412 85.20 83.95 85.00 3,595 162 25.62% 22.65%5,461 167 9412 85.10 84.50 85.10 3,620 127 26.26% 22.69%5,546 258 9412 86.30 84.80 86.25 3,640 77 26.59% 20.94%5,739 1,075 9412 86.20 85.10 85.55 3,812 450 28.12% 21.03%5,772 323 9412 86.40 85.00 86.15 3,816 97 24.75% 21.00%5,820 188 9412 85.55 85.15 85.40 3,795 87 25.02% 18.16%3,867 263 9503 87.00 87.00 87.45 1,131 11 25.07% 17.56%3,809 271 9503 87.25 87.20 87.65 1,273 282 24.69% 17.57%3,772 256 9503 88.10 87.45 87.80 1,309 65 25.32% 16.99%3,818 259 9503 87.60 87.30 87.60 1,374 145 25.07% 17.26%3,848 94 9503 87.20 86.25 86.25 1,429 141 25.34% 17.92%3,851 35 9503 86.20 85.75 86.00 1,494 135 24.96% 17.59%3,936 316 9503 86.00 86.00 86.00 1,585 354 18.93% 17.60%4,076 510 9503 87.20 86.20 87.20 1,716 256 24.27% 17.16%4,100 186 9503 86.50 85.95 86.00 1,767 100 24.64% 18.19%4,138 93 9503 86.00 85.80 85.95 1,798 80 23.94% 17.77%4,166 133 9503 88.50 85.65 88.45 1,844 162 25.53% 20.02%4,255 643 9503 90.40 88.95 89.50 1,855 50 25.03% 19.91%4,360 202 9503 90.00 88.75 88.75 1,844 51 25.15% 20.10%4,405 132 9503 90.00 88.75 89.70 1,898 108 25.66% 20.11%
4,363 531 9503 90.50 89.20 89.20 1,992 215 26.10% 20.15%4,465 356 9503 89.00 88.35 88.40 1,997 30 25.84% 19.65%4,585 287 9503 89.20 88.25 88.95 2,038 147 26.87% 19.67%4,564 347 9503 88.00 86.50 86.15 2,099 57 28.58% 22.61%4,638 230 9503 87.50 86.45 87.25 2,147 174 28.38% 22.54%4,785 451 9503 87.50 86.70 86.80 2,205 135 27.95% 22.49%4,762 790 9503 88.00 87.45 87.60 2,243 94 27.57% 22.93%4,946 784 9503 88.90 87.65 87.65 2,196 247 26.63% 22.94%4,963 426 9503 87.30 87.25 87.85 2,192 60 26.96% 23.13%5,008 170 9503 88.35 87.70 87.70 2,152 550 26.79% 23.02%5,122 712 9503 #N/A #N/A 87.50 2,285 301 26.48% 22.47%5,616 1,194 9503 90.60 89.50 90.30 2,383 133 29.32% 23.93%5,677 475 9503 91.40 90.30 91.00 2,392 112 26.56% 24.08%6,034 1,030 9503 91.75 91.00 91.65 2,424 78 28.11% 24.00%5,896 2,478 9503 95.60 93.90 95.30 2,615 650 30.44% 26.72%5,908 978 9503 98.25 96.00 95.85 2,826 505 32.42% 26.74%6,789 2,368 9503 99.25 95.25 99.25 3,094 895 38.84% 30.07%7,104 1,712 9503 105.25 100.00 102.90 3,150 1,025 49.37% 31.37%7,219 723 9503 107.00 102.00 107.75 3,271 436 49.71% 32.62%7,339 1,391 9503 111.60 107.35 108.00 3,300 320 48.66% 32.62%7,889 1,743 9503 108.50 105.50 105.25 3,385 354 47.39% 33.32%8,015 910 9503 107.00 104.00 107.40 3,708 533 43.72% 32.79%9,296 3,137 9503 111.50 108.80 109.35 3,798 409 46.47% 35.07%9,769 3,420 9503 115.35 111.00 115.35 4,001 836 50.16% 43.69%9,685 2,627 9503 120.00 112.00 112.15 4,402 776 56.85% 48.01%9,970 1,607 9503 117.50 111.00 115.60 4,511 1,310 68.01% 46.96%4,586 319 9505 119.50 119.50 119.50 632 18 71.33% 48.74%5,240 1,154 9505 122.00 120.25 121.25 635 97 60.11% 49.11%5,375 434 9505 127.25 120.00 127.25 658 204 54.10% 50.79%5,576 573 9505 133.25 124.00 124.00 662 153 53.74% 53.15%5,719 536 9505 122.50 119.75 119.80 667 87 55.29% 55.37%6,132 774 9505 116.00 114.80 113.80 671 46 54.89% 61.24%6,334 714 9505 114.50 112.50 113.50 687 133 58.65% 61.14%6,443 278 9505 119.25 118.75 118.50 686 7 61.89% 61.56%6,595 422 9505 117.25 115.00 115.75 723 88 63.47% 60.66%6,901 700 9505 117.50 116.00 117.00 737 69 67.30% 60.76%7,130 555 9505 117.80 116.50 116.75 763 44 62.82% 60.95%7,175 165 9505 115.80 112.50 112.50 790 45 59.70% 62.97%7,142 675 9505 116.00 116.00 116.00 806 61 57.41% 63.13%7,263 358 9505 121.00 116.00 118.75 894 113 59.59% 63.59%7,354 687 9505 121.75 119.75 117.00 1,003 207 60.93% 64.36%7,424 206 9505 116.75 116.75 118.15 1,010 12 58.22% 64.29%7,560 422 9505 124.15 124.15 124.15 1,015 25 64.53% 68.19%7,620 485 9505 130.15 130.00 130.15 1,022 65 63.22% 68.29%7,783 372 9505 132.50 130.00 132.00 1,090 131 64.32% 68.39%7,842 304 9505 134.50 128.50 127.40 1,089 25 59.61% 68.96%7,948 317 9505 130.00 127.90 129.25 1,108 125 57.61% 68.96%8,034 254 9505 128.00 126.75 127.50 1,109 5 56.57% 69.25%7,834 876 9505 131.70 129.30 130.25 1,108 83 58.23% 68.55%7,774 532 9505 129.50 129.50 127.75 1,112 36 58.06% 68.48%7,911 543 9505 127.75 127.00 127.75 1,114 28 56.67% 68.64%7,916 675 9505 130.50 129.50 130.50 1,128 50 57.93% 68.20%7,839 653 9505 136.50 136.50 136.50 1,128 10 70.05% 94.35%8,015 1,176 9505 #N/A #N/A 142.50 1,106 100 82.48% 94.70%7,536 451 9505 #N/A #N/A 151.50 1,106 2 83.23% 94.81%7,545 208 9505 #N/A #N/A 160.50 1,106 43 88.25% 92.63%7,533 450 9505 #N/A #N/A 169.50 1,101 27 89.53% 92.48%7,533 130 9505 178.50 178.50 178.50 1,103 67 82.10% 93.03%7,157 903 9505 #N/A #N/A 187.50 1,140 70 75.66% 93.08%7,246 477 9505 196.50 188.50 196.50 1,170 66 78.35% 92.11%7,177 780 9505 197.00 192.00 190.40 1,183 43 78.43% 91.22%6,991 154 9505 #N/A #N/A 199.40 1,188 52 84.59% 107.35%6,962 730 9505 #N/A #N/A 208.40 1,536 660 86.44% 103.57%5,579 2,713 9505 #N/A #N/A 217.40 1,587 150 86.29% 103.79%5,325 1,163 9505 #N/A #N/A 226.40 1,597 110 81.84% 105.78%5,209 565 9505 #N/A #N/A 235.40 1,599 144 75.94% 105.07%5,114 626 9505 244.40 244.40 244.40 1,611 12 67.28% 105.09%5,174 640 9505 243.25 242.00 240.50 1,599 62 57.98% 105.62%1,762 34 9507 232.70 232.70 232.70 328 7 60.95% 104.05%1,784 75 9507 232.70 232.70 238.50 333 8 68.59% 102.79%1,821 56 9507 #N/A #N/A 230.00 333 0 60.40% 103.68%1,700 67 9507 221.10 221.10 221.00 331 4 57.70% 106.05%1,754 175 9507 218.50 218.50 218.70 331 1 57.98% 105.69%1,762 34 9507 227.70 221.75 221.00 337 17 62.04% 105.65%1,784 75 9507 #N/A #N/A 215.00 337 4 55.73% 103.89%1,821 56 9507 210.00 210.00 212.25 344 14 54.41% 103.89%1,846 96 9507 218.25 218.00 218.25 350 36 57.03% 104.19%1,735 457 9507 #N/A #N/A 222.40 350 21 55.66% 103.40%1,844 493 9507 #N/A #N/A 219.00 350 6 55.73% 103.72%1,660 78 9507 #N/A #N/A 218.00 350 0 53.48% 103.38%1,744 61 9507 215.00 215.00 212.00 350 2 51.82% 103.97%1,502 581 9507 210.00 208.00 206.00 355 33 53.12% 110.57%1,640 225 9507 197.00 197.00 197.00 354 10 55.87% 110.46%1,689 387 9507 195.50 190.00 188.00 374 62 56.52% 110.90%1,921 118 9507 187.00 184.50 192.50 392 68 59.13% 90.98%1,916 141 9507 192.75 192.25 188.75 425 50 58.61% 89.32%1,932 19 9507 #N/A #N/A 194.75 425 19 57.16% 87.53%
2,491 748 9507 200.75 200.75 200.75 433 17 53.24% 87.55%2,454 576 9507 196.75 196.75 194.75 512 83 53.82% 89.37%2,483 75 9507 188.75 188.75 192.65 537 41 53.01% 89.57%2,689 271 9507 192.00 188.00 189.40 604 75 51.43% 89.81%2,725 124 9507 194.00 188.00 194.00 602 24 55.00% 89.88%2,726 97 9507 200.00 200.00 200.00 668 143 51.43% 64.25%2,729 66 9507 201.50 200.00 199.50 558 82 54.46% 62.33%2,742 137 9507 201.60 200.00 202.50 653 134 53.95% 62.66%2,803 88 9507 208.00 207.00 208.50 651 16 54.18% 65.76%2,868 110 9507 214.50 214.50 214.50 664 87 55.89% 65.79%3,049 426 9507 218.25 217.25 217.50 707 285 56.24% 65.68%2,984 167 9507 221.50 221.25 215.50 708 61 57.33% 65.23%3,013 148 9507 #N/A #N/A 217.30 713 13 55.52% 64.25%3,015 55 9507 218.75 217.00 214.80 706 29 55.48% 62.49%3,029 25 9507 220.80 220.80 220.80 708 11 56.62% 62.53%3,050 59 9507 226.80 220.00 221.50 724 31 55.32% 62.14%3,100 115 9507 221.00 220.50 220.40 727 26 55.69% 59.59%3,070 324 9507 #N/A #N/A 222.00 798 74 54.57% 59.60%3,076 230 9507 227.50 224.25 228.00 784 147 57.71% 59.98%3,082 451 9507 #N/A #N/A 227.40 800 21 55.22% 58.77%3,076 201 9507 222.50 221.40 221.40 803 7 53.96% 60.29%3,032 184 9507 218.00 216.00 218.00 804 30 53.97% 59.09%3,142 259 9507 223.00 219.00 224.00 779 75 56.44% 60.42%3,119 125 9507 230.00 230.00 230.00 788 16 59.38% 60.73%3,113 139 9507 235.25 233.00 233.00 893 162 58.38% 60.63%1,008 131 9509 233.50 232.00 236.65 391 22 59.67% 45.88%1,012 18 9509 #N/A #N/A 233.70 391 0 64.03% 46.29%1,062 200 9509 233.00 233.00 234.80 441 55 62.91% 45.31%1,117 67 9509 234.50 234.50 231.75 450 53 60.61% 44.94%1,128 53 9509 228.50 226.00 225.75 518 100 56.09% 45.56%1,165 96 9509 225.10 220.00 220.00 521 10 52.28% 42.20%1,179 52 9509 221.50 220.00 221.50 525 3 52.38% 42.12%1,193 88 9509 218.00 216.50 215.50 525 73 48.24% 38.94%1,251 220 9509 220.00 216.50 216.50 563 86 46.77% 38.70%1,256 61 9509 222.50 221.50 222.50 564 22 47.57% 38.16%1,338 389 9509 223.50 220.50 223.50 791 359 48.30% 37.43%1,342 44 9509 #N/A #N/A 217.50 816 89 46.84% 38.15%1,388 18 9509 #N/A #N/A 211.50 842 86 50.45% 42.19%1,393 48 9509 #N/A #N/A 202.50 803 31 53.78% 46.28%1,378 126 9509 194.75 193.50 193.75 796 26 55.42% 42.71%1,399 90 9509 198.50 195.00 199.60 805 12 55.43% 43.77%1,446 109 9509 203.75 200.50 203.75 805 4 52.28% 44.24%1,513 175 9509 199.25 197.00 197.00 827 43 52.23% 44.96%1,509 95 9509 199.50 191.00 203.00 832 3 55.85% 50.56%1,535 53 9509 204.00 203.50 203.75 859 22 59.50% 51.98%1,551 120 9509 209.75 209.75 209.75 863 19 58.74% 51.82%1,549 43 9509 210.75 209.00 209.75 862 5 55.89% 51.85%1,561 42 9509 208.00 203.75 203.75 880 26 57.41% 52.70%1,600 44 9509 205.00 199.95 205.00 893 21 47.15% 52.69%1,611 30 9509 208.25 203.00 203.00 896 8 47.55% 51.71%1,574 125 9509 203.50 200.00 200.50 884 47 48.41% 52.00%1,590 71 9509 201.50 197.75 198.00 907 52 47.08% 50.78%1,596 15 9509 199.50 198.00 198.00 911 19 47.38% 50.79%1,599 32 9509 197.25 195.00 195.40 920 13 45.81% 48.96%1,601 17 9509 196.50 196.00 196.20 913 26 45.89% 48.35%1,768 362 9509 195.10 190.25 190.20 987 203 43.23% 49.34%1,760 76 9509 192.00 188.75 190.80 997 63 41.89% 49.29%1,768 190 9509 193.00 189.80 193.00 1,000 71 41.27% 49.56%1,744 129 9509 194.75 193.00 194.00 1,011 92 41.52% 49.45%1,946 573 9509 200.00 198.25 198.25 1,047 121 43.39% 50.38%1,986 241 9509 202.00 198.00 198.20 1,071 101 42.82% 49.93%1,912 242 9509 197.20 194.25 194.25 1,021 192 41.66% 49.71%1,946 164 9509 194.00 192.50 194.00 1,024 80 41.76% 49.60%1,908 231 9509 193.00 188.00 188.00 971 74 41.59% 49.78%2,053 245 9509 185.50 182.00 182.50 1,001 56 41.31% 50.34%2,109 115 9509 186.00 181.00 186.00 993 56 40.89% 50.67%2,109 48 9509 187.75 180.00 180.00 1,012 34 41.15% 50.92%2,200 255 9509 183.25 177.50 177.50 1,013 30 44.02% 50.01%2,173 265 9509 174.25 171.50 171.50 1,013 201 41.82% 49.07%2,258 302 9509 176.00 171.00 171.00 1,050 66 41.61% 45.59%2,338 338 9509 170.00 165.00 168.50 1,047 236 41.98% 44.84%2,441 179 9509 171.25 169.00 171.25 1,061 72 43.07% 43.64%2,589 194 9509 173.25 167.50 167.50 1,122 79 41.85% 43.06%2,579 77 9509 166.25 163.50 166.25 1,310 415 42.26% 42.41%2,602 230 9509 168.20 166.50 167.45 1,445 476 41.08% 34.76%2,596 78 9509 166.25 164.50 166.25 1,481 58 39.32% 33.15%2,635 339 9509 169.25 166.25 168.60 1,479 67 40.43% 31.38%2,607 164 9509 171.50 168.50 171.00 1,543 236 41.61% 31.86%2,721 719 9509 174.50 169.60 170.25 1,658 479 41.13% 30.77%2,615 439 9509 171.00 169.40 169.45 1,866 536 39.71% 30.77%2,691 263 9509 170.00 168.10 168.10 1,952 249 42.01% 30.80%2,709 199 9509 171.40 168.50 170.80 1,946 42 41.75% 31.30%2,768 226 9509 169.25 164.80 164.80 1,978 356 40.74% 38.16%2,739 310 9509 #N/A #N/A 158.80 2,053 154 44.11% 39.44%2,795 727 9509 154.40 151.80 153.90 2,195 608 42.11% 40.49%2,892 483 9509 162.50 156.25 160.35 2,171 268 43.56% 46.01%2,815 489 9509 163.50 159.55 161.60 2,255 338 43.34% 45.73%
2,159 377 9512 163.30 160.00 163.10 2,045 276 44.10% 40.74%2,192 192 9512 #N/A #N/A 169.10 2,207 286 42.87% 45.80%2,254 563 9512 173.50 170.00 173.30 2,637 1,539 43.53% 45.84%2,200 75 9512 174.75 173.40 173.60 2,703 74 41.79% 45.08%2,228 91 9512 174.75 174.00 174.25 2,716 55 42.45% 45.03%2,215 143 9512 176.50 175.50 176.10 2,754 91 43.71% 45.07%2,227 54 9512 179.50 175.50 176.15 2,742 157 42.08% 45.06%2,164 162 9512 175.00 170.50 170.50 2,718 155 41.25% 44.56%2,163 73 9512 171.25 170.00 170.50 2,726 16 41.60% 43.90%2,160 28 9512 170.80 170.50 170.75 2,734 17 41.64% 43.27%2,171 268 9512 171.00 170.00 174.25 2,756 98 39.87% 43.50%2,227 90 9512 176.25 172.80 175.20 2,843 175 38.63% 43.09%2,231 282 9512 177.00 170.00 170.15 2,899 145 39.32% 41.63%2,224 125 9512 172.00 169.00 170.25 2,936 91 40.17% 41.54%2,333 188 9512 173.00 166.25 166.25 2,955 92 39.33% 42.07%2,359 67 9512 169.75 167.00 169.75 2,955 14 35.93% 42.29%2,352 93 9512 172.50 172.00 172.00 2,992 41 34.35% 42.08%2,360 14 9512 170.50 170.50 170.50 2,993 4 37.08% 42.07%2,544 228 9512 174.00 172.40 173.00 3,041 72 34.63% 42.14%2,511 443 9512 176.00 172.00 175.35 3,092 125 34.28% 42.51%2,683 456 9512 176.75 173.00 173.95 3,162 142 36.71% 42.53%2,737 281 9512 176.60 171.50 172.00 3,133 151 31.05% 42.64%2,824 357 9512 171.50 170.50 170.50 3,127 87 34.86% 42.63%2,820 277 9512 170.00 166.75 167.80 3,162 137 34.04% 42.93%2,851 161 9512 169.00 167.00 167.20 3,145 137 35.00% 42.88%2,842 79 9512 170.00 165.50 169.05 3,130 43 35.00% 42.64%2,889 234 9512 170.20 163.80 164.00 3,156 112 35.72% 37.72%3,006 213 9512 162.30 159.00 161.00 3,197 89 35.91% 36.36%3,108 313 9512 161.00 157.80 158.20 3,260 102 36.39% 36.11%3,114 202 9512 158.50 158.00 158.00 3,278 51 36.05% 32.86%3,185 155 9512 161.50 159.00 160.85 3,321 116 36.64% 33.17%3,246 192 9512 160.30 157.00 157.25 3,345 103 36.96% 33.45%3,317 120 9512 158.25 155.40 158.25 3,399 182 38.60% 25.76%3,454 654 9512 159.75 157.25 157.25 3,337 516 36.43% 25.69%3,443 216 9512 162.10 157.00 160.80 3,404 237 34.90% 26.33%3,682 736 9512 163.30 162.25 162.40 3,551 341 35.84% 26.71%3,570 533 9512 167.00 161.50 166.20 3,571 348 34.91% 27.50%3,707 505 9512 167.00 165.75 165.80 3,589 48 35.15% 27.51%3,888 765 9512 170.00 166.25 168.00 3,554 160 35.45% 26.73%3,991 709 9512 169.40 167.00 168.25 3,663 219 35.54% 26.72%4,227 638 9512 168.75 163.50 163.50 3,661 192 35.05% 27.00%4,268 305 9512 169.50 165.00 169.50 3,703 69 31.96% 28.23%4,295 275 9512 174.00 170.50 170.60 3,679 178 33.82% 27.96%4,323 367 9512 171.00 170.25 170.40 3,671 89 33.05% 26.32%4,357 289 9512 173.00 170.30 170.50 3,632 136 31.47% 26.33%4,427 876 9512 175.10 172.50 174.95 3,641 213 31.63% 26.39%4,506 421 9512 180.95 177.75 180.95 3,798 360 33.66% 29.92%4,533 425 9512 183.50 181.25 181.95 3,978 469 36.03% 30.37%4,551 284 9512 187.65 179.50 186.75 4,093 139 40.38% 31.14%4,574 424 9512 187.00 182.60 182.60 4,108 120 40.89% 31.93%4,580 116 9512 182.25 179.00 179.25 4,145 63 37.35% 31.59%4,645 138 9512 180.50 179.50 179.60 4,146 61 37.12% 31.40%4,615 179 9512 181.75 179.00 179.75 4,164 101 38.09% 31.07%4,651 222 9512 182.00 179.40 181.70 4,413 337 36.44% 31.10%4,747 228 9512 184.80 183.00 183.00 4,502 133 38.09% 30.68%4,773 201 9512 189.00 185.10 188.40 4,519 172 40.20% 30.75%4,815 719 9512 186.00 182.50 183.15 4,559 226 38.80% 31.84%4,856 401 9512 186.50 177.15 184.35 4,582 194 38.03% 30.17%4,997 674 9512 182.50 180.50 180.90 4,650 188 42.25% 29.83%5,296 773 9512 179.50 174.90 174.90 4,741 289 38.51% 31.83%5,448 1,058 9512 175.25 171.00 172.15 4,852 459 37.52% 32.61%5,679 1,115 9512 173.50 170.30 171.30 4,979 698 37.88% 32.39%5,698 606 9512 176.00 169.70 175.40 5,306 831 38.06% 31.94%5,391 252 9603 174.00 173.25 173.65 1,151 147 35.64% 32.30%5,698 661 9603 170.25 169.25 170.00 1,489 530 40.65% 33.11%5,534 663 9603 171.00 166.00 170.65 1,574 131 40.33% 32.87%5,607 110 9603 170.75 170.75 170.75 1,578 37 39.62% 32.72%5,592 209 9603 171.00 171.00 171.00 1,583 10 38.65% 32.13%5,602 134 9603 170.50 170.50 170.50 1,580 14 38.87% 32.12%5,666 372 9603 #N/A #N/A 167.25 1,604 30 39.75% 32.35%5,665 60 9603 167.00 167.00 169.00 1,606 11 39.36% 32.59%5,804 194 9603 169.10 168.50 167.75 1,625 25 39.89% 32.00%5,826 42 9603 #N/A #N/A 167.75 1,625 0 39.86% 30.11%5,819 207 9603 169.00 169.00 170.50 1,624 7 40.04% 30.39%5,781 84 9603 #N/A #N/A 169.50 1,593 76 40.03% 30.39%5,794 23 9603 #N/A #N/A 170.30 1,593 0 39.65% 30.39%5,797 59 9603 170.25 170.25 170.25 1,595 10 38.34% 29.18%5,823 54 9603 #N/A #N/A 168.65 1,572 155 36.79% 24.81%5,693 483 9603 #N/A #N/A 169.00 1,606 316 34.43% 24.64%5,527 512 9603 168.50 168.00 166.10 1,692 470 34.87% 23.15%5,438 174 9603 169.00 165.50 168.25 1,638 58 36.54% 22.94%5,464 244 9603 171.75 167.25 170.75 1,656 117 36.78% 22.90%5,453 216 9603 176.00 176.00 176.00 1,634 174 36.78% 23.79%5,490 212 9603 178.75 176.00 176.00 1,667 89 37.99% 23.79%5,495 79 9603 180.10 176.00 180.05 1,711 63 39.40% 24.48%5,569 291 9603 182.75 182.50 182.75 1,732 74 39.15% 24.57%5,643 446 9603 183.75 182.25 183.70 1,759 51 37.04% 23.42%
5,637 128 9603 182.75 181.25 182.65 1,829 113 37.50% 22.04%5,654 239 9603 181.65 180.75 181.15 1,820 79 36.74% 22.17%5,701 124 9603 179.25 179.00 179.00 1,817 49 36.40% 21.65%5,712 57 9603 179.00 178.20 178.50 1,820 12 35.85% 17.97%5,698 126 9603 177.00 176.00 177.00 1,869 218 33.94% 17.88%5,704 155 9603 181.10 178.65 181.10 1,885 124 34.80% 19.28%5,736 198 9603 182.50 180.40 180.50 1,867 212 32.68% 18.71%5,721 90 9603 180.80 179.50 179.70 1,870 17 33.57% 18.45%5,690 182 9603 180.20 179.75 180.00 1,803 122 31.03% 17.17%5,614 430 9603 183.00 180.70 180.70 1,784 165 30.86% 16.89%5,588 361 9603 181.50 181.00 181.15 1,852 199 28.16% 16.89%5,386 625 9603 180.75 176.75 177.20 2,003 402 30.68% 18.62%5,265 700 9603 176.40 174.25 174.40 2,005 298 31.24% 18.82%5,312 203 9603 177.00 176.25 176.65 2,039 74 32.15% 18.31%5,301 78 9603 175.50 173.70 173.75 1,985 198 35.73% 18.42%5,326 219 9603 176.30 173.00 176.30 2,019 292 37.18% 18.86%5,347 238 9603 174.70 173.25 173.25 1,994 58 36.83% 18.99%2,061 292 9605 174.25 174.00 175.05 146 20 36.86% 20.03%2,065 36 9605 #N/A #N/A 170.00 152 10 51.18% 21.55%2,069 45 9605 #N/A #N/A 164.00 152 0 49.24% 24.56%2,174 235 9605 #N/A #N/A 159.90 132 27 50.10% 25.61%2,212 230 9605 162.00 161.00 165.00 167 55 51.19% 26.79%2,198 90 9605 #N/A #N/A 161.05 165 17 57.28% 27.13%2,214 39 9605 162.00 162.00 163.05 166 1 54.02% 27.17%2,244 62 9605 #N/A #N/A 162.35 186 32 54.52% 26.92%2,410 286 9605 167.00 166.00 167.00 193 20 58.20% 28.22%2,496 206 9605 #N/A #N/A 167.80 193 0 60.06% 27.14%2,493 34 9605 #N/A #N/A 166.55 193 0 58.29% 27.15%2,483 106 9605 #N/A #N/A 164.80 193 6 57.69% 26.55%2,489 224 9605 #N/A #N/A 158.80 205 17 56.34% 28.28%2,498 133 9605 159.00 159.00 159.00 205 12 53.27% 28.58%2,541 98 9605 159.50 158.95 159.75 207 18 51.03% 28.70%2,489 110 9605 160.75 159.00 159.55 204 21 50.62% 28.87%2,974 1,047 9605 159.50 159.50 153.55 206 6 50.30% 31.33%2,943 900 9605 154.00 153.75 152.15 200 81 51.28% 31.46%2,939 235 9605 158.00 158.00 158.15 182 81 52.19% 34.74%2,981 224 9605 156.60 154.50 154.50 197 64 52.54% 34.38%2,985 105 9605 151.90 151.90 151.90 207 14 51.95% 34.58%2,980 235 9605 154.00 153.75 153.75 212 10 52.36% 35.12%2,996 97 9605 153.50 153.00 153.45 225 13 52.79% 35.17%3,040 148 9605 155.25 153.80 153.90 229 14 53.74% 35.29%3,136 270 9605 152.10 150.00 148.15 258 39 55.38% 37.23%3,084 129 9605 147.50 147.50 142.15 254 34 53.18% 37.77%3,131 440 9605 141.60 138.50 140.80 194 82 53.83% 37.76%3,229 323 9605 142.60 141.00 141.55 235 51 53.74% 37.63%3,428 280 9605 141.50 141.50 139.90 237 2 52.62% 37.70%3,412 300 9605 137.75 137.00 133.90 218 75 52.88% 38.62%3,330 362 9605 137.00 129.00 129.00 234 42 55.43% 39.02%3,410 423 9605 125.50 123.00 123.60 240 18 59.87% 40.07%3,488 385 9605 128.95 125.25 129.60 299 66 61.41% 47.67%3,451 255 9605 131.50 131.50 135.60 431 147 62.82% 48.97%3,714 686 9605 141.50 139.20 138.00 433 8 60.39% 48.49%3,809 350 9605 137.50 137.50 138.20 441 11 56.81% 47.98%3,735 199 9605 138.80 138.00 138.25 438 164 57.21% 47.90%3,784 196 9605 144.25 138.25 143.40 453 84 55.63% 49.37%3,788 346 9605 142.00 137.40 137.45 500 231 53.84% 50.24%3,846 222 9605 133.75 133.00 135.25 504 143 56.12% 49.29%3,856 313 9605 137.00 137.00 135.65 634 153 49.34% 49.42%1,581 1,011 9607 #N/A #N/A 137.00 261 60 49.48% 47.83%1,485 19 9607 138.00 138.00 139.90 275 27 55.99% 49.47%1,484 17 9607 141.00 140.00 140.00 280 12 48.57% 48.23%1,497 46 9607 138.50 138.50 141.00 276 10 48.49% 48.19%1,499 61 9607 145.00 144.25 145.75 285 38 48.30% 49.13%1,505 18 9607 #N/A #N/A 141.15 285 0 47.30% 49.80%1,509 20 9607 138.50 138.50 138.50 298 14 46.45% 48.59%1,513 15 9607 #N/A #N/A 140.50 297 1 46.47% 48.83%1,508 28 9607 #N/A #N/A 137.50 297 0 44.01% 47.44%1,509 9 9607 #N/A #N/A 138.25 297 0 45.23% 47.22%1,522 29 9607 #N/A #N/A 135.50 297 0 43.99% 46.94%1,522 9 9607 #N/A #N/A 136.00 297 0 43.80% 46.70%1,525 9 9607 #N/A #N/A 136.30 297 0 42.38% 46.69%1,576 66 9607 #N/A #N/A 135.65 297 0 43.34% 46.80%1,629 56 9607 #N/A #N/A 135.25 297 1 41.49% 45.67%1,630 11 9607 #N/A #N/A 137.60 297 1 41.45% 43.87%1,637 18 9607 #N/A #N/A 138.50 297 0 41.39% 43.86%1,672 47 9607 #N/A #N/A 137.65 324 30 41.77% 43.85%1,675 7 9607 138.50 138.50 138.65 321 4 41.31% 43.51%1,672 8 9607 139.50 139.00 139.25 321 2 40.58% 40.85%1,684 27 9607 #N/A #N/A 140.50 321 0 40.08% 39.79%1,684 31 9607 141.50 141.50 139.90 322 1 39.40% 37.65%1,693 13 9607 #N/A #N/A 143.25 322 0 40.01% 32.98%1,783 136 9607 146.50 146.50 147.75 324 6 39.28% 29.50%1,818 47 9607 #N/A #N/A 148.75 324 7 38.86% 29.47%1,819 15 9607 #N/A #N/A 147.05 324 0 38.72% 29.35%1,816 124 9607 #N/A #N/A 151.40 334 30 37.92% 29.82%1,804 10 9607 #N/A #N/A 152.55 307 10 38.69% 27.98%1,602 226 9607 152.00 152.00 151.50 307 1 38.51% 25.59%
1,646 79 9607 152.00 145.50 145.50 304 8 39.30% 28.25%1,642 43 9607 145.50 145.50 145.10 303 1 39.76% 28.27%1,696 65 9607 NA NA 148.30 312 11 39.31% 27.90%1,701 21 9607 NA NA 145.75 312 0 39.15% 25.55%1,751 79 9607 144.00 144.00 143.00 302 20 37.64% 25.71%1,962 246 9607 NA NA 137.15 302 0 38.86% 27.66%1,990 159 9607 137.00 132.75 132.90 312 21 40.53% 25.73%2,013 90 9607 NA NA 130.65 312 0 39.76% 25.55%1,837 303 9607 128.00 125.00 124.70 318 33 40.66% 27.91%1,852 209 9607 126.00 125.20 123.75 316 15 42.49% 27.33%1,713 339 9607 125.00 125.00 126.90 316 4 45.78% 27.17%1,983 497 9607 127.80 127.80 128.25 313 9 44.94% 28.24%1,970 92 9607 130.75 123.00 123.25 307 15 46.73% 33.37%1,969 237 9607 120.00 117.25 118.25 380 116 48.25% 34.52%
380 36 9609 121.00 121.00 122.15 181 22 47.86% 35.66%393 30 9609 127.00 124.00 126.40 192 25 47.79% 37.47%413 14 9609 NA NA 126.00 192 0 45.35% 37.64%383 27 9609 NA NA 115.75 193 3 54.94% 42.57%367 58 9609 116.25 116.25 120.25 204 11 53.81% 43.89%411 100 9609 118.00 115.00 115.00 245 68 55.46% 44.86%407 61 9609 114.50 114.25 114.00 261 46 53.80% 44.71%406 24 9609 117.50 117.00 114.75 268 18 52.50% 45.09%412 84 9609 118.00 118.00 118.75 269 35 50.13% 46.82%389 26 9609 117.25 117.25 118.40 271 3 49.42% 46.84%399 15 9609 NA NA 119.50 271 0 49.49% 46.23%375 71 9609 NA NA 120.20 271 18 50.00% 45.36%395 20 9609 118.00 118.00 115.75 272 1 49.89% 46.29%395 67 9609 112.50 112.00 110.50 275 4 51.41% 46.89%370 90 9609 110.00 110.00 115.25 295 52 53.36% 47.31%379 13 9609 115.00 114.50 116.40 299 4 52.89% 47.84%492 183 9609 117.50 117.00 116.00 301 2 50.88% 47.84%492 24 9609 NA NA 118.90 302 1 48.13% 47.85%501 30 9609 121.75 120.50 121.75 300 2 47.11% 48.99%506 12 9609 121.50 121.50 119.95 301 1 48.60% 48.69%504 22 9609 NA NA 122.25 307 28 48.77% 48.90%504 13 9609 123.00 121.00 123.25 310 5 46.36% 48.98%504 13 9609 120.25 120.25 123.25 314 6 45.55% 47.84%509 14 9609 123.00 123.00 123.00 312 6 43.95% 47.74%523 17 9609 NA NA 122.35 312 0 36.44% 47.51%516 5 9609 NA NA 118.75 315 0 44.04% 45.80%522 29 9609 118.50 118.50 120.00 329 18 50.11% 45.99%522 9 9609 NA NA 119.25 329 20 44.74% 45.79%525 15 9609 117.75 117.75 117.40 316 1 44.82% 45.94%530 9 9609 NA NA 118.25 315 1 42.68% 44.43%550 43 9609 117.75 117.75 118.00 315 2 43.81% 42.78%551 23 9609 NA NA 119.00 315 2 43.85% 42.03%538 30 9609 119.25 118.50 120.50 311 17 42.96% 40.78%553 72 9609 119.75 119.75 120.00 306 10 43.12% 40.52%540 26 9609 NA NA 118.25 305 11 41.84% 33.56%524 66 9609 120.00 118.55 119.75 301 22 40.48% 33.06%547 50 9609 NA NA 119.25 301 0 41.55% 30.99%607 227 9609 119.50 119.50 119.50 314 47 41.76% 31.00%604 11 9609 NA NA 120.00 312 7 40.54% 30.87%603 13 9609 119.00 119.00 115.25 313 10 40.00% 30.79%639 66 9609 116.75 116.00 118.10 315 2 39.32% 30.91%677 56 9609 117.50 117.50 115.50 319 4 38.25% 32.34%696 51 9609 NA NA 115.50 319 0 37.94% 32.37%718 88 9609 112.50 111.25 111.05 327 8 38.78% 30.40%777 103 9609 111.00 110.75 109.75 343 31 39.82% 28.88%817 74 9609 109.75 107.00 107.00 348 18 37.85% 27.95%795 138 9609 109.50 108.75 108.75 354 30 39.15% 27.52%783 36 9609 108.75 106.00 105.40 370 18 38.50% 27.91%800 62 9609 105.25 104.40 104.40 373 7 39.80% 26.54%833 220 9609 103.50 100.00 101.75 403 80 41.30% 26.57%930 302 9609 101.75 100.70 101.95 461 144 39.49% 25.58%
1,051 598 9609 102.20 100.95 102.35 537 186 39.79% 25.26%1,074 237 9609 103.30 102.95 103.60 568 78 39.36% 25.64%1,066 101 9609 102.00 99.90 100.75 622 125 39.76% 26.56%1,088 73 9609 102.00 101.00 101.80 658 82 39.05% 26.98%1,139 191 9609 103.25 99.50 99.25 691 130 39.59% 27.20%1,262 286 9609 101.00 99.80 100.90 723 65 39.41% 27.09%1,294 82 9609 102.00 99.70 101.20 741 63 39.52% 26.61%1,297 198 9609 102.90 100.90 102.90 765 134 41.11% 27.40%1,438 361 9609 105.25 102.90 105.20 905 331 39.15% 27.10%1,466 152 9609 106.25 105.00 106.10 925 58 37.60% 27.30%1,472 252 9609 105.50 100.50 101.50 923 14 39.04% 33.45%
977 196 9612 99.50 98.75 98.75 635 38 37.99% 31.68%1,087 206 9612 98.90 95.25 95.25 687 89 39.71% 32.51%1,134 154 9612 95.00 94.50 95.00 711 26 37.13% 32.88%1,180 90 9612 96.75 94.50 94.50 701 37 37.09% 32.89%1,173 48 9612 94.75 94.00 94.00 712 36 39.89% 32.01%1,222 71 9612 94.25 92.50 92.50 733 31 37.92% 32.03%1,217 24 9612 94.00 93.25 94.00 738 22 37.19% 32.39%1,269 134 9612 93.10 91.00 91.00 772 35 54.31% 32.89%1,308 85 9612 93.70 91.00 93.00 820 54 39.42% 33.39%1,309 33 9612 97.25 95.50 97.00 818 6 42.37% 35.74%1,427 177 9612 98.80 95.00 95.25 845 70 48.93% 35.43%
1,503 206 9612 97.75 95.50 96.50 861 44 47.40% 35.91%1,506 324 9612 101.50 99.00 101.50 978 228 45.47% 38.20%1,516 82 9612 102.50 101.30 102.00 980 18 44.47% 38.13%1,454 198 9612 102.00 98.50 98.50 841 239 46.58% 38.84%1,552 232 9612 103.75 101.50 102.55 873 42 45.19% 41.44%1,506 149 9612 103.75 102.00 102.40 889 52 44.37% 41.00%1,530 125 9612 103.75 101.60 102.75 891 26 43.48% 41.07%1,561 96 9612 103.75 102.00 102.00 891 14 43.78% 40.09%1,573 36 9612 105.50 104.00 104.75 900 15 42.30% 40.77%1,606 77 9612 106.60 104.00 104.00 924 61 41.29% 40.77%1,608 118 9612 106.00 104.25 105.75 938 122 41.73% 40.86%1,636 136 9612 107.75 107.00 107.50 941 35 40.85% 40.18%1,694 93 9612 113.00 107.00 112.50 979 68 41.51% 41.80%1,728 137 9612 118.50 113.50 118.15 1,049 133 42.35% 43.51%1,715 157 9612 117.90 115.50 115.50 1,083 92 42.41% 44.81%1,645 339 9612 121.50 116.75 122.35 1,123 154 44.38% 48.69%1,734 434 9612 123.00 120.50 120.50 1,116 175 46.39% 49.02%1,835 233 9612 123.30 115.50 117.00 1,163 49 50.46% 49.47%1,857 95 9612 117.00 114.50 114.50 1,176 40 50.45% 50.15%1,906 217 9612 119.40 113.00 113.00 1,187 57 48.02% 47.51%1,998 160 9612 114.00 111.75 113.65 1,167 100 46.02% 46.80%2,237 376 9612 118.00 115.50 117.00 1,169 21 43.46% 46.04%2,186 216 9612 120.25 118.00 118.00 1,162 104 46.40% 46.13%2,231 127 9612 121.00 115.50 115.50 1,169 21 46.59% 47.69%2,292 167 9612 118.75 115.50 115.55 1,190 222 44.55% 47.35%2,310 147 9612 117.80 116.00 116.10 1,194 9 43.33% 47.01%2,318 63 9612 120.00 116.50 118.75 1,199 46 42.81% 47.03%2,421 454 9612 119.50 117.50 117.50 1,247 151 41.91% 45.04%2,473 397 9612 120.25 117.50 117.75 1,268 100 44.38% 45.18%2,447 105 9612 120.00 118.00 119.00 1,249 38 44.56% 44.18%2,451 63 9612 120.00 117.50 117.50 1,259 16 43.29% 43.79%2,459 106 9612 118.50 112.00 112.00 1,247 53 44.99% 47.10%2,666 397 9612 112.50 109.50 109.50 1,255 42 44.55% 45.60%2,778 497 9612 111.50 110.00 111.25 1,264 49 43.03% 45.55%2,803 146 9612 113.00 109.50 109.70 1,290 69 42.44% 44.32%2,985 386 9612 112.50 109.50 112.05 1,318 147 41.76% 42.98%3,070 228 9612 111.45 106.50 106.90 1,382 97 41.19% 44.51%3,177 148 9612 109.75 108.50 108.35 1,356 71 41.16% 44.49%3,203 85 9612 111.50 107.90 110.50 1,379 84 41.75% 44.68%3,215 274 9612 110.25 109.00 109.45 1,419 234 41.10% 44.30%3,285 193 9612 111.65 109.50 109.50 1,458 198 42.64% 44.25%3,287 286 9612 109.70 107.80 108.10 1,515 190 42.07% 44.20%3,347 111 9612 110.50 109.00 109.70 1,524 97 41.88% 43.87%3,380 197 9612 113.00 109.75 113.00 1,523 58 41.66% 42.67%3,437 189 9612 114.50 111.00 111.45 1,548 164 43.45% 39.86%3,572 537 9612 115.75 114.00 114.00 1,622 103 44.10% 39.41%3,585 259 9612 116.25 113.90 114.75 1,633 42 44.46% 34.19%3,603 123 9612 117.25 116.25 117.15 1,664 96 43.64% 34.32%3,660 113 9612 116.00 115.00 115.25 1,787 144 43.23% 34.33%1,783 55 9703 NA NA 114.40 446 19 41.76% 32.68%1,822 132 9703 NA NA 117.25 490 74 42.73% 32.98%1,830 38 9703 117.00 116.00 116.00 498 8 40.74% 32.96%1,832 81 9703 NA NA 116.05 498 0 40.40% 31.06%1,852 205 9703 114.75 114.00 120.55 498 9 40.54% 32.33%1,855 223 9703 120.85 118.50 118.90 506 39 41.02% 31.38%1,888 141 9703 118.50 118.00 118.90 503 12 40.46% 31.30%1,834 227 9703 NA NA 113.25 513 10 42.37% 34.33%1,833 100 9703 115.00 113.50 112.95 503 15 41.53% 33.98%2,005 369 9703 NA NA 113.95 503 0 40.80% 34.20%2,037 93 9703 NA NA 114.00 503 0 40.44% 34.17%2,046 99 9703 114.75 113.00 114.00 503 25 40.95% 33.88%2,185 332 9703 114.00 113.50 113.60 502 3 41.43% 34.02%2,164 163 9703 NA NA 114.75 499 5 39.76% 30.22%2,183 152 9703 NA NA 116.50 527 52 39.29% 31.29%2,194 41 9703 116.50 115.50 115.50 529 4 39.47% 31.41%2,274 187 9703 NA NA 114.50 529 25 39.64% 31.37%2,283 175 9703 NA NA 114.45 530 2 39.24% 30.53%2,260 313 9703 114.10 114.10 113.70 520 21 38.39% 27.68%2,283 313 9703 115.50 115.25 114.10 550 86 39.62% 27.88%2,284 458 9703 115.50 115.50 115.90 563 80 40.43% 27.41%2,323 541 9703 115.00 114.50 114.45 570 23 39.57% 27.27%2,317 105 9703 120.45 115.00 127.45 576 14 44.63% 38.29%2,353 358 9703 125.00 122.75 123.50 567 66 44.42% 39.08%2,419 202 9703 124.25 123.75 123.55 584 43 45.74% 39.06%2,446 418 9703 127.25 122.50 122.50 594 73 46.16% 38.94%2,497 171 9703 124.00 122.50 124.00 598 5 45.24% 39.06%2,526 185 9703 124.75 119.00 119.40 603 20 47.02% 40.11%2,565 91 9703 121.00 119.40 120.55 616 19 47.05% 40.27%2,556 206 9703 124.00 122.50 124.00 674 140 46.43% 40.47%2,544 246 9703 124.50 123.50 124.25 663 96 45.88% 40.18%2,541 69 9703 124.50 124.50 124.50 662 1 45.29% 39.99%2,524 111 9703 122.60 122.00 122.05 693 39 45.33% 40.03%2,560 186 9703 122.90 121.75 121.75 718 31 45.68% 40.10%2,662 368 9703 124.00 123.25 123.50 739 169 45.54% 40.31%2,666 284 9703 123.50 121.50 121.95 780 106 45.62% 39.44%2,699 154 9703 124.25 122.10 122.10 818 62 42.80% 39.20%2,734 130 9703 121.25 120.75 121.25 823 30 44.55% 39.28%
2,833 490 9703 124.00 121.10 121.50 913 128 42.54% 36.33%2,844 152 9703 122.00 121.50 121.50 916 52 40.34% 36.19%2,854 157 9703 123.50 122.00 123.50 921 56 43.93% 36.39%2,951 223 9703 123.50 122.75 122.85 935 45 42.94% 36.33%2,915 329 9703 122.50 119.30 121.50 937 18 41.68% 37.02%
954 30 9705 121.00 118.25 118.25 335 6 42.04% 37.35%969 30 9705 119.50 114.00 114.00 334 3 41.96% 38.44%977 150 9705 114.75 111.75 111.75 336 5 40.46% 38.09%982 35 9705 113.00 112.75 113.00 337 3 38.16% 37.92%965 120 9705 113.00 113.00 112.55 327 48 53.72% 37.68%997 51 9705 113.00 111.50 112.25 320 14 53.56% 37.68%999 15 9705 114.00 111.25 111.25 333 21 51.63% 37.82%
1,000 38 9705 112.25 112.25 112.25 333 2 51.13% 37.60%1,027 51 9705 110.50 110.50 110.05 335 3 48.85% 38.33%1,044 74 9705 110.25 109.25 109.25 323 4 49.26% 38.41%1,052 19 9705 110.00 110.00 110.00 338 1 49.69% 24.31%1,087 158 9705 110.50 108.75 108.75 349 13 46.17% 23.05%1,106 33 9705 110.40 110.40 109.90 349 4 48.58% 23.98%1,126 183 9705 112.10 112.10 112.10 363 48 49.02% 24.71%1,131 147 9705 112.50 111.00 111.00 373 16 46.24% 24.38%1,142 89 9705 112.50 112.10 112.10 381 75 44.68% 22.76%1,111 87 9705 110.00 110.00 110.00 373 53 45.65% 22.61%1,098 82 9705 110.00 110.00 110.00 353 32 43.43% 21.91%1,157 140 9705 111.00 110.50 110.85 352 59 44.19% 23.02%1,231 134 9705 112.50 111.50 111.50 345 49 44.63% 23.56%1,255 56 9705 113.00 112.25 112.25 350 6 44.98% 23.07%1,268 25 9705 112.50 111.00 112.05 354 8 41.82% 22.89%1,372 145 9705 111.00 109.00 109.15 362 13 41.29% 22.44%1,360 191 9705 111.90 110.00 111.60 328 120 46.91% 23.62%1,372 76 9705 NA NA 110.75 329 16 48.83% 23.62%1,387 48 9705 112.00 111.40 112.00 303 94 53.49% 23.58%1,440 141 9705 112.75 112.50 112.75 306 44 54.02% 23.74%1,509 148 9705 116.00 114.50 114.50 311 13 58.66% 24.39%1,683 241 9705 113.75 112.00 113.65 399 104 48.94% 23.87%1,766 188 9705 110.75 110.75 110.75 400 1 52.47% 24.09%1,799 130 9705 NA NA 109.55 402 20 45.89% 23.46%1,965 273 9705 110.00 109.75 109.85 411 37 52.48% 23.54%2,051 255 9705 109.55 106.50 106.50 413 22 49.32% 23.81%2,096 180 9705 108.30 108.30 108.30 427 22 47.98% 23.08%2,228 273 9705 108.00 107.70 107.70 431 7 48.09% 23.47%2,234 311 9705 107.00 103.00 103.00 461 187 43.18% 24.33%2,298 387 9705 104.00 98.50 98.50 518 101 44.79% 26.96%2,691 1,090 9705 99.00 93.00 93.15 591 156 48.26% 28.54%2,863 522 9705 98.50 97.15 98.20 662 161 53.91% 31.47%2,990 457 9705 100.50 99.45 100.00 680 98 67.96% 30.54%3,022 217 9705 105.25 98.75 99.00 719 43 77.47% 30.67%
747 85 9707 97.00 95.00 94.75 293 89 43.34% 34.93%741 115 9707 97.00 96.75 96.40 336 112 41.54% 34.93%749 96 9707 97.75 97.50 97.05 358 33 39.42% 34.40%844 204 9707 97.50 96.00 96.30 390 71 36.14% 34.05%827 135 9707 97.25 97.15 97.05 389 64 36.86% 34.30%803 88 9707 97.90 97.90 98.05 381 44 36.39% 34.28%940 356 9707 100.00 98.00 100.00 440 95 36.37% 33.82%938 222 9707 NA NA 100.25 424 34 36.23% 33.97%947 32 9707 NA NA 100.25 424 0 36.10% 33.62%952 63 9707 101.10 101.10 100.25 407 49 33.45% 33.58%984 17 9707 NA NA 101.25 407 3 33.48% 33.63%
1,016 74 9707 NA NA 102.25 404 4 35.12% 33.88%1,022 13 9707 103.00 102.00 101.25 405 3 35.02% 33.43%1,037 101 9707 104.00 104.00 104.05 410 8 36.06% 36.90%1,027 153 9707 105.00 102.70 102.25 412 40 34.18% 36.96%1,065 80 9707 NA NA 103.75 411 64 34.54% 36.96%1,101 149 9707 106.50 106.00 106.75 472 64 35.66% 40.51%1,181 255 9707 106.75 105.00 105.00 495 94 35.24% 40.42%1,206 52 9707 106.75 106.75 106.75 492 1 34.41% 40.39%1,247 91 9707 107.75 107.75 107.75 491 6 32.73% 39.78%1,293 104 9707 109.50 109.00 108.90 493 2 34.67% 39.62%1,275 116 9707 109.75 109.75 109.50 490 17 33.68% 39.58%1,285 74 9707 112.50 110.25 111.25 511 39 33.94% 38.43%1,767 776 9707 112.90 112.90 112.45 496 55 34.32% 40.26%1,769 134 9707 113.25 112.00 114.55 484 60 36.00% 40.28%1,759 418 9707 115.50 112.00 116.75 480 126 36.82% 39.11%1,768 95 9707 115.00 115.00 112.25 468 16 39.75% 37.92%1,783 131 9707 111.70 108.75 110.75 468 10 39.01% 37.63%1,778 53 9707 110.50 109.75 110.75 462 12 38.08% 36.56%1,763 49 9707 111.00 110.75 111.00 501 45 37.10% 35.99%1,765 84 9707 NA NA 108.25 501 4 37.09% 36.76%1,753 122 9707 NA NA 107.50 501 0 36.42% 34.19%1,809 143 9707 NA NA 106.75 501 0 36.41% 34.58%1,822 174 9707 106.50 105.00 107.75 509 21 36.95% 34.65%1,788 69 9707 NA NA 106.75 516 9 37.44% 34.92%1,790 135 9707 NA NA 106.25 535 20 37.31% 35.02%1,774 108 9707 106.25 104.50 103.00 553 21 37.91% 37.08%1,855 129 9707 103.75 101.90 101.40 566 21 37.45% 37.63%1,887 115 9707 102.00 100.80 100.35 599 37 35.55% 37.56%1,930 324 9707 101.60 99.90 100.90 645 89 35.63% 37.58%1,958 71 9707 102.90 102.25 101.40 646 3 34.34% 38.95%
1,965 199 9707 103.00 101.00 100.90 664 98 36.68% 39.75%723 98 9709 NA NA 101.00 203 0 37.40% 33.99%722 13 9709 102.50 102.50 100.65 213 13 35.30% 33.97%723 12 9709 101.00 101.00 101.00 219 6 35.91% 31.63%744 30 9709 102.50 102.50 102.55 217 2 35.34% 31.59%751 75 9709 NA NA 103.65 221 4 34.28% 31.42%754 22 9709 103.75 103.75 102.55 222 1 34.95% 28.98%759 72 9709 101.00 101.00 101.30 228 7 34.88% 28.95%769 10 9709 100.00 100.00 99.65 230 2 38.17% 29.49%768 2 9709 100.95 100.95 100.95 231 1 33.99% 29.97%768 3 9709 NA NA 100.75 231 0 34.74% 29.64%768 1 9709 101.00 101.00 101.65 235 8 36.50% 29.85%781 85 9709 103.00 103.00 103.60 241 6 34.45% 30.13%798 81 9709 105.50 105.00 105.50 248 34 37.47% 29.63%779 55 9709 105.50 105.50 105.15 249 1 38.29% 29.23%776 14 9709 106.10 106.00 105.25 261 15 36.16% 28.61%781 26 9709 NA NA 106.10 268 40 36.48% 25.60%798 58 9709 106.90 106.90 106.95 284 30 36.61% 25.10%810 27 9709 107.50 107.50 104.90 284 1 36.96% 25.23%811 41 9709 NA NA 104.00 284 0 36.10% 25.11%795 112 9709 NA NA 102.75 284 0 35.60% 22.58%802 22 9709 102.40 102.40 101.25 284 4 37.58% 23.28%803 87 9709 100.90 100.90 100.50 526 298 33.65% 23.18%802 42 9709 101.00 101.00 102.90 537 18 28.27% 25.06%808 68 9709 104.00 103.75 104.25 544 21 28.58% 27.03%927 147 9709 106.00 102.50 102.50 587 101 29.08% 27.25%955 112 9709 103.25 103.25 102.00 619 42 28.99% 24.90%939 221 9709 NA NA 102.15 647 44 28.88% 24.69%993 256 9709 102.25 102.25 102.25 622 35 29.16% 25.41%
1,071 724 9709 101.00 101.00 101.75 613 369 28.73% 26.55%1,079 364 9709 101.80 101.00 102.20 619 141 29.34% 27.17%1,076 34 9709 102.25 102.25 102.25 619 5 28.18% 27.32%1,090 45 9709 104.50 103.25 102.20 633 25 27.96% 27.14%1,067 36 9709 102.50 102.50 102.50 633 13 29.11% 27.11%1,090 133 9709 103.00 102.50 102.25 644 12 27.95% 27.12%1,122 87 9709 105.75 103.70 105.45 657 59 28.21% 29.32%1,144 79 9709 106.60 105.50 105.50 669 47 27.81% 29.81%1,164 109 9709 105.50 105.50 106.40 683 20 27.18% 30.00%1,120 99 9709 106.00 102.50 104.00 734 140 28.89% 33.48%1,102 208 9709 NA NA 105.50 775 93 27.95% 33.07%1,104 67 9709 106.85 106.85 105.95 782 40 27.50% 32.86%1,118 26 9709 106.40 106.40 106.05 783 25 27.88% 33.43%1,131 86 9709 107.25 106.00 107.25 798 40 28.55% 33.17%1,145 118 9709 108.40 106.50 106.25 804 66 28.71% 33.71%1,150 61 9709 107.50 106.75 107.40 819 51 28.10% 33.52%1,143 53 9709 108.50 107.75 107.05 823 10 27.58% 33.76%1,208 116 9709 106.00 104.50 104.00 859 76 26.94% 34.84%1,218 27 9709 105.00 104.40 105.00 859 4 27.77% 34.77%1,201 159 9709 104.50 102.65 102.55 861 10 27.87% 34.64%1,200 121 9709 NA NA 103.60 861 18 27.67% 34.54%1,180 56 9709 103.65 103.50 102.50 863 5 25.35% 34.54%1,234 305 9709 103.00 100.50 101.25 844 164 27.76% 34.35%1,308 419 9709 101.50 100.30 100.75 857 102 27.42% 33.82%1,339 241 9709 101.50 100.00 100.15 873 106 27.32% 33.98%1,549 516 9709 100.50 99.00 99.40 1,034 367 28.57% 32.53%1,725 493 9709 100.00 98.75 99.00 1,169 489 28.25% 30.41%1,778 527 9709 100.90 99.10 100.80 1,221 362 26.95% 30.32%1,825 271 9709 103.25 102.00 102.40 1,219 476 28.70% 32.23%1,855 102 9709 103.50 101.80 102.10 1,338 203 28.75% 32.15%1,828 242 9709 103.75 102.00 103.65 1,349 250 28.99% 32.90%1,858 743 9709 105.50 104.00 105.00 1,477 419 28.44% 34.57%1,867 318 9709 105.75 103.00 103.75 1,468 131 28.91% 35.99%1,876 100 9709 104.00 103.50 104.00 1,461 55 29.66% 35.62%1,543 230 9712 104.00 102.25 103.50 1,244 249 30.26% 23.84%1,585 480 9712 103.00 101.50 102.00 1,163 207 28.37% 24.27%1,549 115 9712 104.50 101.50 104.00 1,132 76 27.78% 24.64%1,567 63 9712 105.25 104.40 105.10 1,153 45 29.13% 23.10%1,586 58 9712 107.00 106.00 107.15 1,151 10 29.06% 23.33%1,602 48 9712 109.00 106.50 108.50 1,153 27 29.20% 23.51%1,582 97 9712 109.50 108.50 108.25 1,172 45 29.46% 22.29%1,599 239 9712 110.25 108.60 109.75 1,187 26 29.44% 22.18%1,607 109 9712 111.70 109.40 109.75 1,181 38 29.51% 22.12%1,727 135 9712 110.00 109.00 109.20 1,265 116 29.35% 22.04%1,748 184 9712 108.50 107.25 107.25 1,266 68 29.41% 22.26%1,749 403 9712 110.50 107.50 111.50 1,280 93 29.87% 25.25%1,802 315 9712 111.60 109.90 110.15 1,306 65 30.21% 25.14%1,993 446 9712 110.25 109.75 109.25 1,294 108 30.56% 25.01%2,024 137 9712 110.50 109.50 109.95 1,318 117 30.17% 22.16%2,094 139 9712 109.75 108.75 109.15 1,376 104 29.60% 22.42%2,158 417 9712 111.50 109.70 109.80 1,463 301 30.60% 23.03%2,362 496 9712 110.50 109.50 109.50 1,494 83 31.67% 23.04%2,480 488 9712 110.70 109.75 110.00 1,548 190 33.15% 22.94%2,486 128 9712 111.75 111.00 111.55 1,555 114 31.97% 22.19%2,590 459 9712 116.00 111.50 116.00 1,667 260 35.04% 24.03%2,645 326 9712 118.00 115.00 117.30 1,700 135 38.34% 23.65%2,677 626 9712 122.00 115.50 121.05 1,760 279 44.79% 25.29%2,686 526 9712 125.00 120.50 122.25 1,852 368 51.25% 26.10%
2,633 364 9712 123.60 118.10 118.20 1,866 314 51.51% 27.37%2,737 546 9712 119.00 114.75 118.15 1,908 285 39.61% 27.12%2,771 340 9712 121.00 119.50 121.55 1,853 310 41.06% 27.26%2,783 371 9712 127.55 125.00 126.00 1,908 137 43.54% 28.28%2,847 339 9712 126.50 123.50 123.80 1,997 253 44.68% 30.30%3,004 809 9712 125.25 121.65 124.25 2,072 461 45.05% 30.08%3,075 269 9712 130.25 124.25 129.40 2,117 217 46.08% 31.64%3,117 544 9712 133.00 130.10 130.90 2,166 242 47.28% 31.55%3,278 524 9712 130.40 127.25 127.65 2,203 247 44.39% 31.85%3,355 548 9712 132.00 126.50 131.50 2,219 140 46.65% 33.14%3,421 363 9712 136.50 131.50 134.00 2,240 360 46.34% 33.22%3,345 374 9712 140.00 132.75 140.00 2,276 231 49.51% 35.02%3,268 758 9712 144.90 140.75 142.85 2,337 245 50.05% 35.46%3,414 498 9712 146.00 140.50 145.80 2,319 217 52.62% 36.84%3,479 491 9712 148.75 145.00 147.75 2,437 351 55.34% 38.01%3,559 645 9712 149.75 144.00 144.80 2,451 435 58.39% 38.46%3,519 415 9712 145.00 138.80 136.25 2,593 312 55.65% 42.97%3,640 381 9712 141.50 133.00 141.50 2,688 264 55.99% 42.80%3,633 511 9712 146.00 136.00 140.00 2,710 374 58.66% 41.84%3,637 582 9712 141.50 137.60 138.15 2,762 244 56.70% 42.65%3,751 316 9712 140.00 137.60 138.50 2,743 133 56.42% 42.96%3,775 311 9712 140.50 138.00 139.05 2,779 102 52.83% 42.93%3,866 618 9712 145.05 141.50 145.35 2,810 166 56.31% 44.72%3,885 626 9712 146.50 143.00 142.50 2,809 148 55.29% 45.08%4,030 402 9712 146.50 142.00 146.15 2,841 136 56.01% 45.57%4,211 1,340 9712 151.00 147.50 150.95 2,939 271 62.87% 46.08%4,162 783 9712 156.95 150.00 159.10 3,006 366 66.54% 48.01%4,158 875 9712 165.10 156.00 163.00 3,123 527 70.35% 47.87%4,278 1,146 9712 165.00 157.00 157.00 3,081 568 67.05% 50.02%4,476 1,357 9712 154.00 151.00 151.00 3,095 314 64.73% 50.97%4,546 554 9712 154.00 148.00 154.00 3,081 298 67.69% 51.47%4,773 932 9712 158.00 153.90 156.40 3,281 393 54.78% 50.37%4,758 741 9712 157.50 152.00 152.85 3,290 425 61.60% 50.87%4,877 829 9712 151.50 146.85 141.00 3,312 471 61.75% 55.56%4,950 946 9712 147.00 139.10 146.00 3,357 528 58.28% 55.13%5,018 996 9712 146.50 140.00 132.65 3,332 506 56.92% 55.55%5,324 1,612 9712 138.00 129.00 129.80 3,479 725 58.89% 56.87%3,488 764 9803 129.00 125.50 125.50 1,066 349 59.90% 61.67%3,424 430 9803 130.50 126.00 126.00 1,067 98 57.04% 61.62%3,495 383 9803 129.00 125.00 125.45 1,013 114 50.83% 61.50%3,665 404 9803 127.00 126.00 127.00 1,096 194 42.37% 61.02%3,674 177 9803 133.00 130.00 138.80 1,090 85 44.96% 66.27%3,551 576 9803 141.00 137.00 139.00 1,088 48 47.23% 65.48%3,583 524 9803 139.00 136.00 136.00 1,045 205 48.14% 65.42%3,566 288 9803 139.50 136.00 137.00 1,081 84 47.50% 64.88%3,505 270 9803 136.50 132.00 137.25 1,121 137 48.87% 64.39%3,574 285 9803 140.00 134.00 134.70 1,094 193 47.96% 64.29%3,607 563 9803 135.00 128.70 125.70 1,039 351 47.19% 66.48%3,679 528 9803 131.50 128.00 129.00 1,056 92 48.97% 64.77%3,660 211 9803 133.00 128.50 131.25 1,029 71 47.65% 64.77%3,717 243 9803 132.40 132.00 132.00 1,045 86 46.68% 64.21%3,867 514 9803 136.00 131.00 135.60 1,081 160 47.51% 66.10%3,882 281 9803 138.50 135.50 137.50 1,188 306 47.10% 66.09%3,914 560 9803 138.50 135.50 136.00 1,311 157 46.54% 64.45%3,954 119 9803 137.50 136.00 137.75 1,318 15 47.99% 64.98%4,125 467 9803 140.50 136.00 136.00 1,380 234 49.76% 64.74%4,132 488 9803 142.00 142.00 142.00 1,369 176 50.51% 67.17%4,163 563 9803 142.00 139.50 141.00 1,478 167 52.59% 65.55%4,213 341 9803 144.00 142.00 144.75 1,492 126 53.29% 65.70%4,367 332 9803 147.75 143.00 143.00 1,483 66 51.89% 64.86%4,246 165 9803 144.00 142.00 142.10 1,486 126 51.47% 64.78%4,250 390 9803 146.50 141.00 146.50 1,480 170 52.10% 63.53%4,191 800 9803 150.00 144.00 150.00 1,664 543 54.44% 63.68%4,260 594 9803 155.00 150.00 148.75 1,760 342 50.76% 62.96%4,174 409 9803 151.00 148.50 150.00 1,792 127 52.56% 59.04%4,328 492 9803 151.00 150.00 150.25 1,873 48 53.04% 59.17%4,328 731 9803 154.00 151.00 154.50 1,813 146 54.60% 52.08%4,370 939 9803 160.20 155.00 160.40 1,807 140 61.16% 53.44%4,494 719 9803 162.50 157.50 158.50 1,776 198 62.72% 54.08%4,540 710 9803 163.00 158.25 158.40 1,837 212 62.55% 54.05%4,450 1,153 9803 161.00 156.00 157.00 1,816 216 61.05% 53.46%4,742 846 9803 159.00 155.00 159.00 1,924 183 59.56% 53.40%4,751 461 9803 160.00 157.00 160.00 1,897 71 56.66% 48.65%4,692 584 9803 161.00 159.25 161.00 1,886 90 53.08% 47.90%4,681 841 9803 166.50 161.50 166.50 1,966 431 56.96% 48.16%4,608 881 9803 172.50 168.25 174.15 1,950 262 59.82% 50.34%4,731 1,222 9803 180.15 173.50 177.65 1,987 317 61.09% 50.36%4,723 843 9803 183.65 176.00 187.20 1,910 458 64.04% 51.91%4,983 813 9803 191.00 181.50 186.00 1,935 275 63.73% 44.26%5,018 411 9803 188.00 180.50 183.00 1,928 168 63.00% 51.55%1,987 285 9805 170.00 169.00 169.20 373 52 62.81% 46.18%1,982 243 9805 175.20 171.00 173.00 410 63 62.98% 47.28%2,039 289 9805 177.00 175.00 175.65 417 32 59.71% 46.23%2,038 204 9805 178.00 175.00 175.00 422 35 57.95% 46.75%2,041 203 9805 178.00 176.00 178.00 415 40 79.24% 48.60%2,141 523 9805 184.00 180.00 184.00 440 67 80.14% 51.30%2,060 620 9805 NA NA 196.80 442 20 73.78% 52.16%
2,106 432 9805 195.00 191.00 168.40 445 66 88.74% 65.59%2,166 334 9805 170.00 166.00 166.00 449 23 86.04% 71.08%2,182 278 9805 171.00 167.00 172.05 472 82 88.41% 71.23%2,227 331 9805 NA NA 171.00 511 60 92.20% 73.08%2,296 315 9805 165.50 164.50 162.00 504 18 85.23% 77.20%2,282 292 9805 163.00 163.00 166.00 516 87 83.34% 77.25%2,210 366 9805 174.00 174.00 174.50 521 10 82.58% 78.86%2,225 194 9805 174.00 165.50 157.75 531 14 75.48% 90.13%2,248 474 9805 160.00 154.00 151.00 542 34 78.56% 91.23%2,243 391 9805 157.50 156.00 155.25 547 27 78.37% 91.17%2,306 468 9805 158.00 149.25 146.25 567 49 74.64% 91.33%2,466 460 9805 143.00 140.50 146.50 603 50 73.62% 89.69%2,513 245 9805 152.50 148.50 153.70 607 28 78.63% 91.11%2,584 326 9805 158.00 147.70 144.05 608 120 77.30% 94.63%2,557 424 9805 145.00 144.50 149.50 619 209 79.66% 94.91%2,566 326 9805 149.00 149.00 146.25 689 107 75.93% 95.03%2,449 442 9805 146.00 140.50 140.65 774 162 79.06% 94.84%2,259 521 9805 141.00 136.00 139.50 811 195 75.38% 95.00%2,294 352 9805 140.00 138.50 140.50 818 11 74.64% 93.71%2,315 326 9805 135.50 134.50 130.85 864 127 68.02% 93.24%2,338 339 9805 135.00 133.00 133.00 923 82 68.55% 93.24%2,358 69 9805 134.00 134.00 136.50 923 1 63.62% 91.45%2,396 249 9805 142.00 137.00 138.75 932 15 68.07% 91.84%2,394 90 9805 138.00 138.00 138.00 927 10 65.47% 91.68%2,408 221 9805 NA NA 138.90 919 20 66.90% 92.15%2,420 199 9805 139.00 138.00 140.50 918 6 61.10% 90.49%2,430 184 9805 143.00 142.50 142.75 877 44 57.02% 90.67%2,428 340 9805 145.00 145.00 145.50 883 36 52.12% 91.30%2,457 226 9805 139.50 139.50 136.75 884 14 50.01% 90.60%2,517 168 9805 139.00 137.50 139.00 875 84 51.29% 87.51%2,523 168 9805 138.00 135.00 136.35 896 52 50.76% 84.78%2,613 560 9805 137.00 135.50 135.25 902 74 53.89% 78.16%2,698 778 9805 136.50 136.00 135.50 939 225 50.95% 75.69%2,905 350 9805 137.50 134.40 134.40 893 88 46.12% 74.37%2,895 268 9805 139.00 137.00 137.00 863 85 47.09% 74.38%2,994 388 9805 137.00 132.00 132.00 854 146 39.43% 71.08%
890 71 9807 130.00 129.00 132.65 421 55 40.09% 68.61%901 39 9807 134.50 132.50 136.00 432 25 44.78% 70.75%899 25 9807 138.00 136.00 138.95 485 113 43.30% 61.42%921 38 9807 136.00 136.00 135.50 496 24 43.90% 61.03%914 70 9807 138.00 137.50 138.25 499 35 45.41% 63.89%902 119 9807 140.50 138.00 138.00 548 87 45.61% 62.17%878 75 9807 141.00 141.00 141.05 550 47 42.98% 62.34%899 29 9807 138.00 137.50 138.55 566 16 45.67% 60.78%930 36 9807 139.40 138.40 137.50 565 37 43.75% 55.98%970 92 9807 142.50 137.50 140.50 633 110 48.37% 57.05%
1,093 227 9807 145.50 140.50 144.00 783 294 51.02% 58.39%1,094 86 9807 144.00 143.00 140.05 754 68 48.22% 58.08%1,087 98 9807 141.50 140.00 142.50 749 31 47.74% 58.91%1,058 76 9807 NA NA 144.50 753 6 51.58% 58.78%1,093 67 9807 145.00 144.50 143.75 753 25 51.21% 54.43%1,123 69 9807 145.00 139.50 139.40 784 55 48.68% 57.10%1,131 49 9807 140.00 137.40 140.00 781 21 44.96% 57.57%1,152 50 9807 142.00 140.00 139.70 803 41 44.53% 57.45%1,159 37 9807 139.00 136.40 136.60 804 9 43.09% 58.22%1,153 45 9807 136.50 134.40 137.00 801 27 44.76% 57.87%1,157 22 9807 140.00 138.10 140.00 805 16 45.43% 58.45%1,228 375 9807 142.00 134.00 130.50 944 333 44.27% 63.54%1,275 263 9807 134.50 134.50 137.50 993 73 44.46% 62.92%1,294 48 9807 139.00 134.00 135.75 990 27 44.04% 57.31%1,290 35 9807 NA NA 137.90 1,001 4 43.94% 57.24%1,338 121 9807 138.50 138.50 141.50 1,020 20 43.95% 57.59%1,499 442 9807 147.25 142.50 147.50 1,280 550 44.76% 57.42%1,539 196 9807 150.00 149.00 149.75 1,318 243 44.82% 57.31%1,553 135 9807 152.00 148.50 152.45 1,313 26 43.82% 57.48%1,590 207 9807 155.00 153.50 155.75 1,315 59 45.14% 57.50%1,653 250 9807 160.00 157.50 159.50 1,291 88 45.52% 56.62%1,656 117 9807 161.00 157.00 163.10 1,283 55 48.45% 55.36%1,652 70 9807 162.00 159.00 159.00 1,300 31 52.61% 52.23%1,649 48 9807 161.00 158.50 157.50 1,309 29 50.94% 52.23%1,644 96 9807 157.00 154.00 154.05 1,319 41 49.94% 52.59%1,659 118 9807 153.00 153.00 152.75 1,366 67 48.42% 49.59%1,659 14 9807 157.00 151.50 157.50 1,366 14 47.48% 50.85%1,657 137 9807 157.50 151.50 144.50 1,351 107 45.02% 57.93%1,720 195 9807 147.00 144.00 145.25 1,356 25 46.59% 57.93%1,792 171 9807 147.75 140.25 141.35 1,507 367 44.41% 57.97%1,759 72 9807 147.35 144.00 147.00 1,507 9 45.32% 57.86%1,766 154 9807 147.00 144.50 143.75 1,683 231 44.85% 61.18%1,684 21 9809 142.00 139.00 143.45 474 9 44.28% 49.47%1,684 25 9809 0.00 0.00 139.75 474 0 45.57% 48.86%1,726 85 9809 0.00 0.00 140.50 481 19 45.66% 49.47%1,730 263 9809 141.75 141.25 141.15 466 91 46.41% 49.27%1,792 198 9809 139.00 139.00 138.25 503 60 45.75% 48.43%1,805 25 9809 139.25 139.25 138.25 503 4 44.84% 48.19%1,856 143 9809 140.00 135.00 135.00 505 21 45.77% 48.85%2,054 305 9809 137.00 135.00 136.40 511 9 45.99% 48.47%2,109 162 9809 136.00 136.00 136.30 516 24 44.36% 48.42%
2,163 236 9809 138.50 135.00 134.75 597 196 43.89% 47.85%2,174 10 9809 137.00 135.00 135.40 617 43 41.17% 43.70%2,182 45 9809 138.00 138.00 139.00 604 23 45.33% 44.52%2,231 92 9809 136.00 134.00 133.25 600 43 44.83% 46.28%2,228 21 9809 137.00 137.00 137.00 601 2 44.94% 46.97%2,314 172 9809 138.50 133.00 134.25 585 29 45.60% 46.21%2,366 216 9809 135.00 134.50 135.75 585 2 45.75% 45.28%2,348 28 9809 136.00 136.00 137.25 491 130 44.93% 45.09%2,331 77 9809 137.00 136.00 135.25 503 16 45.48% 44.37%2,355 77 9809 137.25 135.00 136.25 533 62 43.94% 43.46%2,358 293 9809 135.00 133.00 132.05 539 353 45.25% 44.85%2,414 474 9809 134.25 129.50 128.90 670 455 44.31% 44.90%2,339 374 9809 130.50 128.25 128.75 739 122 44.95% 44.52%2,358 163 9809 130.00 129.50 129.75 762 88 42.17% 44.53%2,256 270 9809 131.00 129.50 129.50 866 132 40.37% 44.38%2,131 540 9809 129.00 128.00 131.75 961 247 42.01% 44.73%1,916 415 9809 132.00 131.00 131.45 952 168 40.39% 43.71%1,897 106 9809 131.00 130.50 131.75 948 56 35.18% 37.04%1,929 54 9809 131.00 127.50 129.75 915 33 34.10% 37.20%1,916 204 9809 131.00 129.75 129.50 920 73 34.39% 36.48%1,972 214 9809 130.75 129.50 129.75 933 110 32.79% 34.92%1,927 215 9809 130.25 130.25 130.50 986 169 34.01% 34.68%1,922 199 9809 131.50 129.50 129.80 1,019 72 34.21% 34.21%1,903 227 9809 130.25 129.00 130.15 1,050 101 34.70% 34.00%1,972 437 9809 132.40 130.50 134.25 1,064 155 33.80% 37.95%1,979 88 9809 133.00 130.25 130.50 1,074 44 34.34% 40.02%2,067 239 9809 131.50 130.50 130.50 1,079 46 34.54% 40.76%2,081 150 9809 133.75 132.75 133.75 1,076 63 36.41% 43.05%2,112 208 9809 135.00 133.50 135.65 1,090 63 36.41% 42.28%2,110 338 9809 138.00 136.00 135.50 1,107 36 38.46% 42.63%2,117 137 9809 137.00 134.90 138.25 1,104 12 40.69% 43.45%2,088 325 9809 140.00 137.00 137.25 1,075 69 42.00% 43.42%2,073 42 9809 140.00 139.50 140.00 1,077 11 41.33% 43.99%2,057 103 9809 140.00 136.00 141.95 1,076 10 44.08% 42.93%2,179 298 9809 142.25 141.00 142.25 1,106 48 43.93% 40.84%2,196 212 9809 141.50 137.75 137.75 1,149 71 42.37% 40.48%2,203 70 9809 137.75 137.75 138.25 1,149 6 39.14% 40.15%2,304 199 9809 136.00 135.50 139.60 1,147 34 39.70% 40.01%2,376 156 9809 NA NA 137.75 1,147 8 40.29% 39.86%2,393 82 9809 139.25 139.25 139.75 1,163 25 40.52% 40.02%2,480 225 9809 145.00 143.00 144.50 1,198 50 44.44% 42.47%2,433 342 9809 150.00 145.00 148.25 1,191 177 49.46% 40.51%2,504 250 9809 148.00 146.00 146.55 1,191 118 47.52% 38.16%2,589 295 9809 147.00 145.00 146.50 1,204 63 48.62% 38.15%2,629 218 9809 148.25 145.50 149.00 1,199 55 49.49% 38.39%2,684 264 9809 149.50 148.00 150.50 1,186 173 51.07% 38.48%2,610 388 9809 156.50 148.50 159.20 1,186 126 51.70% 40.59%2,686 914 9809 162.50 158.00 160.50 1,126 245 52.59% 40.60%2,664 249 9809 161.00 158.00 158.90 1,164 95 50.81% 41.52%2,704 308 9809 159.50 158.00 159.75 1,213 113 49.40% 40.97%2,726 365 9809 166.00 160.00 164.00 1,216 162 52.26% 41.41%2,802 408 9809 164.00 146.00 148.20 1,274 321 48.45% 53.39%2,852 428 9809 147.50 144.25 143.90 1,270 214 44.93% 53.91%1,276 84 9812 144.25 142.75 144.00 1,216 17 46.72% 47.41%1,324 181 9812 142.00 138.00 138.00 1,217 29 46.20% 49.10%1,342 190 9812 136.75 135.00 137.25 1,200 95 45.95% 48.01%1,369 99 9812 140.50 140.00 142.00 1,209 34 45.01% 47.60%1,346 52 9812 142.50 142.50 139.25 1,209 39 42.78% 47.92%1,341 62 9812 143.00 140.50 140.50 1,214 26 43.22% 47.68%1,348 54 9812 143.00 143.00 142.75 1,229 16 44.20% 47.67%1,354 19 9812 143.00 143.00 141.75 1,230 1 42.58% 47.92%1,357 177 9812 145.00 142.25 148.50 1,225 23 45.21% 49.20%1,358 237 9812 149.10 140.50 141.15 1,202 80 44.48% 51.97%1,342 16 9812 143.00 140.00 143.75 1,201 25 45.75% 51.94%1,418 177 9812 146.00 144.50 147.50 1,192 53 47.15% 52.49%1,490 171 9812 146.50 141.00 142.00 1,245 83 45.39% 53.49%1,530 273 9812 140.00 139.00 140.00 1,370 232 45.37% 52.94%1,498 223 9812 142.50 140.50 144.15 1,630 480 48.39% 53.50%1,624 259 9812 144.50 141.75 144.25 1,635 16 45.44% 53.42%1,654 202 9812 145.00 143.00 144.75 1,720 124 46.13% 53.33%1,583 207 9812 145.25 142.50 143.45 1,748 120 45.67% 53.11%1,637 380 9812 146.70 145.00 146.25 1,826 197 50.95% 54.37%1,579 208 9812 147.00 143.00 144.00 1,825 49 52.32% 53.58%1,569 135 9812 144.00 142.60 144.05 1,827 182 51.98% 53.54%1,699 192 9812 145.00 144.00 146.00 1,859 90 46.92% 53.48%1,698 183 9812 146.50 144.00 145.00 1,868 109 48.07% 53.88%1,667 211 9812 144.50 143.00 144.50 1,856 73 46.94% 54.02%1,675 196 9812 146.50 145.00 146.00 1,855 51 46.21% 52.75%1,667 207 9812 148.00 146.00 146.75 1,857 61 47.04% 52.80%1,809 299 9812 149.00 144.00 145.90 1,856 57 45.88% 52.46%1,987 465 9812 147.50 144.50 148.55 1,871 133 47.53% 52.68%2,044 344 9812 148.00 145.00 146.40 1,888 72 47.14% 51.96%2,077 420 9812 147.25 144.75 147.45 1,919 203 48.18% 42.87%2,097 213 9812 148.00 147.00 146.25 1,943 55 48.19% 41.26%2,146 466 9812 147.00 145.00 145.30 2,011 261 47.20% 41.51%2,167 157 9812 144.50 142.75 143.20 2,147 140 45.78% 40.45%2,196 433 9812 142.00 140.00 141.00 2,154 263 42.57% 41.43%
2,232 435 9812 141.50 140.50 141.00 2,180 153 40.55% 40.49%2,354 363 9812 142.25 140.50 141.75 2,249 183 40.50% 40.23%2,370 89 9812 142.00 141.00 141.50 2,240 91 40.56% 39.86%2,381 410 9812 144.00 140.00 143.50 2,175 246 40.96% 40.05%2,362 279 9812 149.00 144.75 146.50 2,259 276 42.37% 41.25%2,418 728 9812 150.00 147.00 147.65 2,336 581 42.18% 39.13%2,383 147 9812 148.10 147.50 148.10 2,344 74 43.80% 35.52%2,586 254 9812 149.50 148.00 149.50 2,295 163 43.10% 36.01%2,502 265 9812 149.50 143.50 144.50 2,342 190 43.31% 36.15%2,503 60 9812 146.25 145.00 146.15 2,343 145 40.48% 34.63%2,520 363 9812 147.50 143.50 143.00 2,287 352 37.78% 35.12%2,539 658 9812 143.00 140.00 141.00 2,482 438 35.76% 35.31%2,703 579 9812 140.50 138.50 138.75 2,564 418 36.13% 35.77%3,013 1,134 9812 140.00 134.00 133.75 2,675 440 36.42% 37.55%3,194 843 9812 137.50 134.60 135.00 2,788 411 38.17% 37.54%3,438 1,187 9812 138.00 132.90 132.50 2,938 354 39.89% 32.33%3,652 1,110 9812 134.25 130.50 131.50 3,258 1,339 42.27% 32.61%3,664 360 9812 135.00 133.25 134.50 3,260 270 44.73% 33.29%3,702 423 9812 135.00 134.00 134.75 3,230 168 43.95% 32.97%3,763 448 9812 135.75 134.00 135.00 3,289 459 40.06% 33.01%4,004 808 9812 136.00 132.00 132.50 3,304 365 41.87% 33.01%4,224 843 9812 132.50 130.50 131.00 3,313 537 40.78% 31.77%4,207 148 9812 133.25 132.25 132.75 3,317 88 41.96% 32.64%4,193 752 9812 132.50 130.50 131.00 3,604 508 41.10% 32.58%4,369 718 9812 132.75 129.00 129.00 3,548 574 41.86% 31.88%4,612 884 9812 129.50 127.50 127.50 3,460 702 42.51% 31.88%3,461 579 9903 127.50 124.00 127.25 1,112 115 43.38% 32.41%3,539 272 9903 128.00 127.00 127.25 1,130 41 38.32% 32.42%3,659 382 9903 129.00 126.00 126.55 1,188 99 38.17% 32.37%3,652 353 9903 128.00 124.50 124.00 1,216 177 39.02% 32.30%3,751 239 9903 126.50 124.50 126.00 1,234 66 38.71% 32.29%3,783 248 9903 127.00 125.50 125.40 1,245 53 38.05% 32.30%3,773 259 9903 127.00 125.50 125.25 1,235 60 38.69% 32.07%3,783 128 9903 127.50 126.50 125.55 1,270 85 37.78% 32.11%3,793 566 9903 126.50 124.00 123.75 1,370 238 38.13% 32.33%3,958 487 9903 124.75 123.00 124.25 1,403 92 37.49% 30.34%4,121 435 9903 125.00 122.50 122.50 1,409 48 35.88% 29.88%4,183 224 9903 123.00 122.50 122.60 1,470 142 37.94% 30.02%4,302 484 9903 124.00 121.50 123.25 1,481 80 37.65% 29.14%4,387 359 9903 125.50 125.00 125.00 1,504 64 37.82% 28.64%4,371 163 9903 126.75 126.00 126.00 1,510 53 37.75% 28.96%4,583 506 9903 130.50 129.00 130.50 1,519 46 39.34% 31.76%4,632 204 9903 130.75 130.00 130.75 1,558 68 40.63% 31.14%4,659 354 9903 131.50 130.40 129.50 1,551 65 40.57% 30.62%4,642 166 9903 129.50 128.50 128.50 1,544 61 40.62% 28.84%4,674 317 9903 129.25 127.50 129.00 1,552 37 39.43% 28.85%4,713 189 9903 130.00 129.50 129.15 1,562 27 39.91% 27.88%4,760 262 9903 129.75 127.60 127.60 1,576 47 40.34% 28.18%4,793 159 9903 129.25 127.50 127.75 1,612 58 38.93% 27.52%4,951 897 9903 126.90 122.50 121.55 1,692 150 39.48% 33.04%5,121 892 9903 122.75 121.00 121.00 1,793 604 38.94% 32.67%5,301 623 9903 122.25 120.50 121.25 1,790 127 41.32% 31.90%5,615 770 9903 123.00 121.50 121.50 1,758 78 40.26% 31.97%5,664 493 9903 122.25 120.00 121.00 1,811 119 38.31% 31.07%5,658 248 9903 121.90 121.25 121.50 1,848 89 39.45% 31.12%5,822 1,011 9903 121.75 119.00 119.00 1,967 548 40.72% 32.73%6,271 949 9903 119.50 118.25 119.50 2,041 185 46.48% 32.19%6,396 553 9903 124.00 120.25 123.35 2,056 364 46.13% 32.94%6,627 782 9903 123.00 118.00 119.10 2,120 326 45.55% 34.16%6,621 677 9903 120.50 117.50 118.50 2,325 489 46.17% 34.18%6,608 149 9903 119.75 118.00 118.85 2,284 189 45.32% 33.88%6,654 440 9903 119.50 118.75 119.00 2,386 347 45.45% 33.30%6,849 899 9903 122.00 117.00 117.35 2,375 565 45.17% 33.33%6,938 437 9903 118.75 117.00 117.00 2,421 175 43.02% 33.39%7,062 432 9903 120.00 117.00 120.00 2,456 157 45.02% 34.65%7,153 382 9903 120.25 117.00 117.10 2,545 202 43.88% 34.55%7,065 117 9903 119.00 118.40 118.75 2,535 48 42.48% 34.69%2,657 322 9905 118.75 118.00 122.40 1,079 72 47.10% 38.88%2,641 165 9905 122.50 121.00 122.80 1,078 19 48.36% 38.87%2,647 41 9905 NA NA 121.75 1,083 31 47.97% 39.04%2,693 142 9905 122.00 122.00 122.25 1,096 31 47.06% 38.94%2,684 77 9905 119.75 119.75 119.25 1,096 4 55.65% 40.29%2,645 434 9905 119.50 118.50 118.90 1,115 283 53.85% 37.66%2,690 126 9905 118.50 118.50 120.00 1,125 13 54.19% 38.03%2,787 283 9905 120.00 120.00 118.35 1,135 62 51.62% 37.93%2,919 497 9905 118.50 115.00 114.25 1,162 34 53.15% 41.73%2,908 510 9905 115.25 114.00 114.50 1,214 160 53.78% 41.79%2,815 320 9905 115.50 115.00 115.55 1,246 76 53.12% 41.83%2,822 273 9905 117.00 114.75 116.75 1,231 107 52.37% 41.76%2,738 726 9905 119.00 117.25 118.25 1,599 484 50.85% 41.81%2,757 649 9905 118.50 118.00 117.05 1,557 198 49.72% 38.88%2,705 360 9905 119.75 117.50 120.00 1,527 94 50.62% 39.09%2,729 529 9905 121.00 120.40 121.75 1,492 94 46.98% 39.18%2,837 277 9905 NA NA 123.65 1,493 3 45.36% 39.32%2,835 133 9905 123.00 121.00 120.75 1,473 46 44.69% 39.59%2,828 141 9905 NA NA 120.05 1,451 24 43.64% 39.74%2,963 504 9905 120.50 119.00 119.05 1,409 103 42.41% 39.21%
2,994 210 9905 120.50 120.00 119.25 1,394 82 44.45% 39.26%2,952 325 9905 119.00 117.50 118.50 1,391 50 42.60% 37.64%2,980 282 9905 119.00 118.50 118.30 1,407 70 46.31% 37.19%2,909 334 9905 117.75 117.20 117.25 1,442 57 47.84% 37.25%3,014 251 9905 118.50 117.00 116.80 1,468 38 49.74% 37.22%3,101 322 9905 117.00 116.25 116.30 1,499 37 48.28% 37.13%3,107 89 9905 118.50 116.25 118.25 1,510 23 50.74% 37.99%3,161 401 9905 118.25 115.00 116.00 1,553 113 50.86% 38.13%3,184 265 9905 115.50 115.00 116.50 1,550 28 53.07% 37.10%3,321 283 9905 115.75 114.75 114.55 1,562 28 49.12% 36.70%3,305 114 9905 115.00 114.25 114.90 1,578 48 47.63% 36.47%3,438 358 9905 114.00 112.75 113.00 1,572 102 48.32% 31.54%3,517 329 9905 115.50 115.00 115.05 1,580 10 49.39% 32.30%3,527 163 9905 115.25 114.50 114.55 1,586 48 48.54% 32.23%3,553 157 9905 116.00 115.75 115.85 1,586 14 50.58% 32.61%3,597 117 9905 116.00 114.25 114.40 1,601 36 49.78% 31.09%3,611 105 9905 115.00 113.00 113.25 1,604 45 48.52% 31.24%3,747 469 9905 112.50 110.75 110.55 1,611 141 49.77% 31.08%3,928 354 9905 111.00 110.00 110.50 1,644 101 48.39% 31.20%4,012 204 9905 111.00 109.00 110.15 1,651 28 44.90% 26.30%3,961 189 9905 110.75 110.25 110.05 1,653 27 42.51% 26.43%4,151 175 9905 110.00 109.50 110.05 1,660 130 40.91% 26.37%4,315 440 9905 110.75 110.75 110.45 1,663 14 43.06% 27.08%4,444 387 9905 111.00 110.50 110.25 1,667 10 39.83% 27.43%1,699 72 9907 111.50 111.50 114.25 1,017 1 42.08% 28.03%1,821 420 9907 113.50 113.50 112.75 1,023 9 42.77% 27.56%1,856 232 9907 113.75 113.25 111.30 1,034 21 42.01% 27.71%1,857 6 9907 112.50 112.00 112.00 1,038 4 38.29% 27.57%1,870 27 9907 113.75 113.25 112.75 1,059 26 38.63% 28.80%1,890 44 9907 112.25 112.25 113.90 1,061 2 39.05% 29.28%2,111 297 9907 117.00 114.50 117.00 1,063 23 38.94% 30.56%2,184 158 9907 117.00 117.00 118.00 1,065 16 40.90% 32.92%2,269 174 9907 117.00 117.00 119.65 1,065 17 42.48% 32.88%2,260 32 9907 117.75 117.50 118.35 1,075 48 42.77% 32.61%2,254 30 9907 117.50 117.50 119.10 1,074 4 42.20% 32.46%2,297 66 9907 118.30 118.30 119.20 1,073 1 40.80% 32.42%2,295 36 9907 NA NA 119.80 1,073 2 40.02% 32.56%2,295 36 9907 NA NA 118.90 1,051 4 41.76% 32.43%2,282 79 9907 117.00 115.50 115.75 1,056 24 40.12% 38.92%2,334 113 9907 115.00 115.00 115.25 1,057 1 37.74% 41.10%2,384 299 9907 116.25 115.75 115.25 1,063 96 37.20% 41.29%2,419 249 9907 115.50 110.50 111.25 1,103 46 37.09% 43.28%2,433 190 9907 112.25 111.00 111.15 1,125 26 37.14% 42.93%2,401 91 9907 113.25 112.00 112.55 1,128 12 37.65% 44.77%2,402 50 9907 113.45 113.45 112.55 1,130 53 37.57% 44.87%2,462 212 9907 113.00 110.60 110.60 1,186 185 37.34% 45.69%2,551 146 9907 112.25 109.75 110.70 1,201 15 36.05% 45.60%2,560 111 9907 NA NA 111.35 1,201 31 36.40% 45.67%2,627 313 9907 115.25 112.00 114.40 1,195 41 36.98% 46.78%2,627 57 9907 113.50 113.00 112.30 1,198 41 36.52% 47.73%2,578 132 9907 114.35 113.50 113.25 1,202 40 37.17% 47.71%2,597 48 9907 114.90 114.90 114.90 1,202 7 38.13% 47.79%2,713 281 9907 116.00 111.50 111.50 1,210 36 38.29% 48.00%2,708 191 9907 110.50 110.00 110.00 1,221 33 38.13% 48.35%2,752 87 9907 111.00 110.00 110.25 1,229 101 38.23% 48.35%2,803 165 9907 112.50 110.25 110.55 1,255 86 36.53% 45.62%2,790 76 9907 112.25 110.90 111.50 1,269 31 38.40% 45.57%2,848 84 9907 114.00 113.25 114.00 1,285 48 37.58% 45.65%2,836 65 9907 113.50 111.55 111.60 1,286 53 38.01% 46.14%2,955 290 9907 112.25 109.00 109.05 1,336 177 37.61% 45.84%3,134 557 9907 109.20 105.00 105.00 1,389 435 37.99% 47.66%3,196 256 9907 105.50 103.50 103.65 1,459 540 40.18% 46.84%3,195 284 9907 105.60 104.50 105.25 1,473 47 39.35% 46.33%3,193 293 9907 106.00 103.50 105.75 1,472 129 38.33% 46.06%3,211 172 9907 105.75 103.40 103.35 1,490 49 39.07% 46.50%3,217 403 9907 104.00 103.00 103.05 1,485 348 38.49% 46.83%1,540 84 9909 105.00 103.00 104.25 1,479 237 38.36% 36.48%1,543 21 9909 106.00 105.75 105.35 1,470 12 38.17% 36.55%1,549 37 9909 106.50 103.25 105.00 1,427 53 38.83% 36.61%1,554 18 9909 105.75 105.75 106.20 1,424 16 38.18% 35.13%1,597 130 9909 106.10 106.00 106.50 1,438 35 37.67% 34.95%1,603 124 9909 108.75 108.60 108.75 1,437 61 40.62% 36.46%1,597 18 9909 108.50 108.50 106.25 1,448 15 39.70% 35.06%1,604 16 9909 106.25 106.25 105.95 1,451 37 37.57% 35.02%1,636 118 9909 105.75 104.00 104.55 1,455 80 38.95% 34.81%1,708 154 9909 104.75 104.75 104.65 1,475 60 39.22% 34.82%1,702 88 9909 105.50 105.50 104.90 1,486 36 37.57% 34.10%1,697 2 9909 106.50 106.00 106.50 1,487 2 37.30% 34.48%1,718 147 9909 107.50 107.50 109.00 1,485 28 37.00% 34.37%1,736 84 9909 112.90 111.00 111.50 1,483 9 36.93% 33.12%1,782 150 9909 112.00 110.50 109.70 1,483 7 37.87% 33.41%1,817 127 9909 107.00 106.00 106.05 1,488 17 35.87% 35.67%1,840 255 9909 106.75 106.25 106.10 1,498 16 36.22% 35.15%1,822 83 9909 106.50 106.30 106.50 1,498 56 34.23% 34.88%1,798 33 9909 107.25 107.00 108.50 1,498 6 34.68% 34.97%1,790 35 9909 108.25 106.50 106.85 1,496 32 34.26% 35.43%1,805 30 9909 NA NA 108.75 1,498 2 36.15% 35.99%
1,823 61 9909 107.50 106.75 105.75 1,495 7 36.72% 36.60%1,840 48 9909 107.25 106.00 107.00 1,515 55 36.16% 36.06%1,995 407 9909 107.75 106.75 108.25 1,534 36 37.98% 35.85%1,942 17 9909 NA NA 107.90 1,525 9 37.06% 34.45%1,978 284 9909 110.10 109.75 110.10 1,559 91 34.53% 33.06%1,973 164 9909 109.00 106.00 106.10 1,588 70 35.63% 34.98%2,000 93 9909 107.25 107.00 106.95 1,462 221 35.38% 34.21%2,022 27 9909 108.00 107.50 107.50 1,482 39 35.38% 34.29%2,021 36 9909 110.00 109.00 109.00 1,499 56 35.74% 33.73%2,069 255 9909 111.40 111.00 114.00 1,533 38 38.92% 40.67%2,224 383 9909 115.75 114.00 115.75 1,505 232 41.62% 45.04%2,050 650 9909 114.50 113.00 114.50 1,433 583 42.11% 46.52%2,067 126 9909 116.00 115.00 116.00 1,430 125 40.88% 46.57%2,104 153 9909 117.00 116.00 117.00 1,429 23 40.98% 46.81%2,124 153 9909 115.80 115.25 115.25 1,438 17 39.84% 47.69%2,081 109 9909 114.25 114.00 114.65 1,472 46 37.44% 47.48%2,100 28 9909 114.75 114.65 113.95 1,470 6 36.06% 46.99%2,108 76 9909 NA NA 112.70 1,498 66 35.20% 47.36%2,156 162 9909 112.00 111.50 111.90 1,516 50 33.98% 46.85%2,177 66 9909 113.40 111.50 113.30 1,519 7 34.22% 46.92%2,176 95 9909 NA NA 114.05 1,509 29 33.63% 47.18%2,152 70 9909 112.00 111.50 112.10 1,474 57 33.69% 47.28%2,200 149 9909 111.50 111.00 111.25 1,472 56 33.13% 47.06%2,208 6 9909 111.75 111.75 111.75 1,472 10 33.54% 45.87%2,210 47 9909 110.25 109.00 109.10 1,473 24 32.97% 45.57%2,212 50 9909 NA NA 110.90 1,483 16 33.68% 43.56%2,216 33 9909 112.20 112.20 112.50 1,486 8 34.03% 44.16%2,216 25 9909 112.90 112.90 111.95 1,480 16 34.22% 44.24%2,231 60 9909 111.50 111.50 111.05 1,481 6 34.46% 44.04%2,249 134 9909 111.00 110.00 112.90 1,510 40 33.65% 43.76%2,256 51 9909 114.50 113.75 114.70 1,514 23 35.51% 43.76%2,325 83 9909 114.00 114.00 113.05 1,514 8 34.21% 43.39%2,337 99 9909 113.90 113.50 114.25 1,544 70 34.23% 43.31%2,328 97 9909 114.50 113.50 114.10 1,599 140 34.03% 43.22%2,309 79 9909 114.75 113.50 114.25 1,601 20 28.21% 43.50%2,320 97 9909 118.00 117.25 117.90 1,603 26 37.49% 43.12%2,347 169 9909 117.50 117.50 116.80 1,603 32 38.66% 40.89%2,344 74 9909 118.50 117.50 119.20 1,591 38 40.06% 41.11%2,389 245 9909 121.50 119.80 121.50 1,661 171 41.67% 41.23%2,428 203 9909 120.75 119.75 120.25 1,635 58 40.77% 40.82%2,455 155 9909 122.25 119.15 119.60 1,658 70 42.17% 33.31%2,417 232 9909 119.50 118.50 119.65 1,666 15 42.04% 25.53%1,664 16 9912 NA NA 117.80 781 74 40.73% 23.41%1,662 2 9912 119.00 117.00 119.50 783 6 40.08% 23.36%1,662 20 9912 119.50 119.50 120.50 789 12 40.06% 23.64%1,660 19 9912 121.00 119.00 117.65 801 26 39.93% 24.59%1,653 26 9912 NA NA 118.80 797 18 40.90% 24.62%1,717 105 9912 NA NA 119.65 788 19 39.60% 24.87%1,731 11 9912 119.50 119.50 119.95 792 30 39.88% 24.52%1,730 6 9912 120.00 119.90 121.00 792 10 41.77% 24.49%1,756 184 9912 123.00 122.80 123.00 922 216 43.42% 26.59%1,816 44 9912 124.50 119.10 119.90 927 26 43.12% 28.14%1,852 141 9912 119.70 119.40 119.00 900 140 40.74% 27.84%1,856 40 9912 119.00 119.00 120.45 889 8 39.64% 27.92%1,863 42 9912 120.25 120.00 122.05 911 49 41.34% 27.93%1,952 142 9912 NA NA 122.45 911 28 39.33% 26.84%1,951 40 9912 123.00 122.40 120.40 981 109 38.91% 27.63%2,017 237 9912 123.75 117.50 123.55 971 85 40.77% 28.30%1,980 177 9912 123.75 122.75 123.15 1,007 97 37.19% 28.79%2,059 290 9912 122.00 120.00 121.10 1,123 199 38.20% 29.46%2,134 234 9912 120.60 113.00 113.70 1,007 170 39.23% 37.34%2,204 464 9912 115.00 113.00 112.80 1,152 289 46.83% 36.85%2,243 263 9912 114.00 113.25 113.25 1,187 86 47.45% 36.68%2,406 417 9912 113.50 111.10 112.25 1,298 184 45.82% 36.55%2,341 112 9912 113.80 112.75 112.45 1,306 133 38.32% 36.57%2,324 103 9912 114.00 113.50 113.05 1,312 28 38.82% 36.71%2,368 115 9912 113.00 110.75 110.35 1,397 167 38.15% 35.94%2,406 239 9912 111.40 110.35 110.05 1,418 137 37.56% 35.92%2,656 324 9912 110.25 109.25 109.50 1,449 146 38.62% 35.17%2,540 110 9912 111.50 110.00 110.75 1,448 53 38.46% 34.42%2,575 163 9912 112.50 111.00 112.65 1,394 77 38.82% 34.59%2,639 231 9912 113.40 111.40 111.55 1,434 136 37.51% 34.53%2,661 135 9912 111.00 109.25 110.30 1,474 84 37.52% 34.68%3,052 854 9912 110.75 110.50 111.05 1,513 47 36.93% 34.26%3,117 117 9912 112.00 111.00 110.70 1,560 71 34.71% 34.17%3,213 272 9912 110.50 109.25 109.45 1,541 148 33.91% 33.81%3,216 304 9912 110.75 109.75 110.00 1,524 26 34.06% 32.96%3,198 128 9912 113.00 110.90 112.90 1,530 27 36.11% 34.17%3,217 207 9912 113.00 111.50 111.00 1,556 83 34.26% 33.84%3,393 709 9912 109.50 107.50 107.15 1,608 127 34.51% 36.02%3,458 459 9912 109.00 107.75 108.85 1,663 255 36.13% 36.38%3,437 160 9912 109.75 107.50 108.90 1,671 46 35.59% 34.20%3,500 253 9912 109.40 109.00 108.80 1,660 21 34.77% 33.49%3,480 164 9912 109.00 107.50 107.75 1,673 25 36.01% 33.40%3,474 249 9912 112.00 107.40 110.60 1,689 36 36.78% 34.54%3,452 236 9912 110.75 110.50 110.55 1,710 37 35.89% 34.39%3,551 261 9912 110.75 108.00 108.05 1,719 71 35.96% 34.85%
3,770 447 9912 108.50 107.00 107.40 1,828 187 36.61% 34.43%3,755 247 9912 108.10 107.75 107.60 1,861 64 36.89% 33.30%3,861 299 9912 108.50 107.75 108.35 1,887 134 37.70% 33.25%4,159 1,190 9912 108.20 106.00 106.05 1,921 342 38.78% 33.82%4,319 837 9912 109.50 106.00 108.20 2,130 477 41.60% 26.11%4,597 920 9912 110.50 109.10 110.30 2,150 118 44.72% 27.98%4,660 369 9912 111.50 108.50 108.50 2,169 147 41.84% 28.52%4,691 337 9912 110.00 109.25 110.15 2,187 113 41.23% 28.74%4,956 692 9912 111.75 109.00 110.30 2,266 292 43.12% 28.73%5,072 312 9912 110.75 110.00 110.75 2,286 74 41.62% 28.75%5,108 365 9912 110.75 109.25 109.20 2,327 127 41.60% 27.79%5,250 342 9912 108.60 107.60 107.55 2,351 76 44.42% 28.01%5,306 166 9912 109.50 109.00 109.35 2,372 26 41.44% 28.59%5,435 280 9912 109.50 109.00 111.05 2,378 40 41.31% 28.67%5,597 760 9912 111.25 107.00 107.25 2,507 257 41.42% 30.87%5,636 449 9912 108.00 106.60 107.10 2,737 417 37.27% 30.90%5,699 417 9912 107.25 106.00 105.70 2,827 373 37.97% 33.40%2,968 296 20003 108.25 107.50 107.70 854 83 39.41% 33.37%2,983 48 20003 108.40 108.25 108.30 862 13 38.94% 33.51%2,993 40 20003 109.70 108.25 110.10 871 18 39.22% 34.05%3,025 341 20003 111.50 110.60 114.25 872 10 39.55% 36.51%3,161 472 20003 115.00 113.00 117.75 893 21 41.48% 36.76%3,243 266 20003 117.50 116.00 117.70 896 7 40.35% 36.64%3,263 98 20003 117.00 114.50 115.50 907 12 40.64% 33.51%3,268 35 20003 115.75 114.70 115.90 908 8 39.07% 32.91%3,494 357 20003 112.85 112.50 113.15 1,222 430 38.89% 33.74%3,568 167 20003 112.75 112.00 112.25 1,162 40 37.44% 33.84%3,595 222 20003 112.50 109.50 109.50 1,175 93 37.31% 35.31%3,742 282 20003 109.20 106.00 105.30 1,201 159 37.80% 36.71%4,230 1,816 20003 106.90 103.75 106.25 1,462 488 38.38% 36.97%4,279 520 20003 107.25 105.75 105.45 1,506 169 39.16% 36.46%4,454 652 20003 106.50 104.95 105.10 1,749 336 38.26% 36.42%4,528 332 20003 106.25 105.70 106.25 1,737 77 38.24% 36.67%4,583 136 20003 106.40 106.00 106.00 1,739 31 38.25% 36.61%4,607 303 20003 107.30 106.50 106.95 1,744 25 38.56% 35.77%4,702 316 20003 109.35 107.90 109.40 1,759 76 40.57% 35.69%4,771 670 20003 109.50 107.25 107.30 1,951 316 40.41% 34.68%4,748 355 20003 107.50 106.90 107.25 2,038 154 40.36% 33.92%4,980 420 20003 106.60 105.00 104.50 2,080 127 40.94% 33.97%5,078 396 20003 105.15 104.50 104.70 2,166 190 39.68% 34.05%4,720 210 20003 106.50 105.00 105.60 2,191 28 40.23% 34.51%4,726 316 20003 107.00 105.50 106.50 2,212 47 40.62% 34.51%4,946 675 20003 107.50 106.25 106.50 2,251 82 41.09% 34.27%4,905 482 20003 109.75 106.50 109.75 2,337 259 40.92% 35.36%4,947 165 20003 109.60 109.35 109.75 2,339 10 42.08% 34.92%4,956 83 20003 109.75 108.50 108.30 2,356 24 42.94% 32.88%4,970 428 20003 108.00 107.10 107.40 2,381 40 40.70% 32.97%4,937 170 20003 108.75 108.10 108.65 2,379 52 40.52% 33.18%4,880 157 20003 108.30 107.50 108.50 2,383 38 37.68% 33.23%4,899 115 20003 108.80 108.30 108.35 2,384 27 37.00% 33.17%4,875 159 20003 110.00 109.00 110.40 2,331 33 35.89% 33.36%5,101 1,116 20003 112.70 111.00 112.00 2,253 327 38.06% 31.12%5,025 506 20003 111.50 111.00 111.00 2,219 141 36.06% 29.70%5,026 142 20003 110.50 109.00 109.00 2,220 11 36.21% 30.31%5,109 461 20003 N/A N/A 112.00 2,217 15 39.65% 31.55%5,201 527 20003 113.25 112.00 114.35 2,267 194 47.98% 31.69%5,224 885 20003 116.75 113.75 120.90 2,267 202 54.85% 31.06%2,739 885 20005 125.50 120.50 128.05 513 36 68.83% 37.14%2,701 736 20005 126.00 124.00 124.10 514 167 65.30% 36.50%2,761 223 20005 122.00 122.00 123.75 514 12 68.75% 34.07%2,743 58 20005 121.50 121.50 124.00 516 11 59.78% 34.08%2,747 63 20005 122.50 122.50 123.90 518 5 58.37% 33.56%2,703 480 20005 126.25 125.75 129.05 540 109 60.76% 35.29%2,709 409 20005 131.00 128.00 127.80 563 60 61.62% 35.82%2,709 0 20005 127.00 123.25 126.35 563 0 62.63% 36.08%2,868 381 20005 125.50 123.10 125.65 587 246 61.14% 36.25%2,875 863 20005 127.25 126.75 126.35 640 194 64.00% 35.81%2,932 383 20005 127.50 127.25 127.25 642 174 65.73% 35.18%2,796 247 20005 127.00 124.00 124.40 641 58 66.29% 36.23%3,221 113 20005 120.25 117.50 117.65 643 6 57.55% 40.74%3,246 415 20005 116.65 112.00 112.05 659 36 51.44% 44.31%3,345 381 20005 112.50 110.25 112.65 663 27 51.72% 44.19%3,348 32 20005 113.25 112.75 112.05 663 3 48.49% 44.24%3,307 195 20005 112.50 112.40 112.30 663 1 48.87% 44.24%3,331 83 20005 110.75 110.00 110.35 665 2 49.33% 43.42%3,596 431 20005 111.20 111.00 110.55 679 51 50.51% 43.43%3,626 74 20005 112.00 112.00 111.95 685 8 50.96% 43.42%3,636 54 20005 112.00 112.00 112.00 685 2 52.72% 43.33%3,671 159 20005 112.50 112.00 112.50 686 52 60.43% 43.09%3,768 192 20005 111.50 110.50 110.45 685 14 56.39% 43.57%3,764 24 20005 NA NA 112.35 685 0 62.29% 43.90%3,853 337 20005 112.50 111.50 111.90 804 174 57.55% 43.39%3,973 210 20005 111.50 109.25 109.45 797 47 56.41% 43.36%4,082 370 20005 110.00 105.50 106.00 828 154 53.02% 43.65%4,200 500 20005 106.25 105.00 105.05 809 92 49.41% 43.23%4,600 922 20005 107.00 104.00 106.45 824 104 46.30% 42.06%4,577 139 20005 108.50 107.00 106.25 817 10 48.06% 41.65%
4,677 203 20005 106.25 105.30 105.05 827 61 48.84% 36.64%4,770 434 20005 105.25 104.00 103.00 846 63 53.70% 33.15%4,957 914 20005 103.00 98.00 97.75 933 210 44.69% 36.26%4,946 479 20005 100.25 98.25 99.80 955 121 49.61% 37.04%4,974 328 20005 103.00 101.75 101.90 1,002 68 50.91% 38.08%4,919 223 20005 103.00 102.25 102.20 1,015 37 55.23% 38.50%4,976 290 20005 100.50 98.00 98.00 1,034 56 54.77% 37.50%5,120 614 20005 99.80 98.25 98.80 1,056 58 51.94% 37.94%5,074 438 20005 101.50 99.00 100.45 1,050 100 51.42% 38.84%5,042 364 20005 100.00 98.70 99.10 1,040 32 50.35% 38.97%5,240 409 20005 99.55 98.00 98.00 1,062 58 52.55% 38.79%5,245 217 20005 100.50 97.00 99.55 1,076 58 51.29% 39.28%5,271 92 20005 100.25 99.80 100.20 1,073 19 45.84% 39.00%5,339 198 20005 100.80 99.00 100.00 1,091 29 43.95% 35.07%1,095 100 20007 102.00 101.00 101.50 907 34 47.90% 33.09%1,101 29 20007 104.00 101.25 104.60 923 25 46.30% 34.17%1,118 20 20007 104.00 102.00 101.50 936 26 39.90% 34.51%1,128 34 20007 102.75 101.75 102.60 939 3 39.73% 34.92%1,135 73 20007 104.15 103.30 104.30 943 35 39.19% 34.92%1,120 167 20007 104.30 101.80 103.05 958 40 35.86% 34.97%1,168 121 20007 103.00 102.50 102.70 905 226 38.13% 36.36%1,174 103 20007 101.75 99.50 101.85 1,074 302 36.71% 37.55%1,200 67 20007 101.85 101.50 101.35 926 36 35.37% 37.45%1,215 50 20007 102.25 101.50 101.20 936 88 35.40% 37.15%1,226 84 20007 101.50 101.00 101.25 942 86 34.68% 36.53%1,232 19 20007 101.40 100.50 99.80 950 69 34.81% 36.61%1,231 8 20007 101.25 101.25 100.80 969 30 34.85% 36.60%1,232 6 20007 101.25 100.90 100.85 1,003 58 34.09% 36.00%1,247 18 20007 103.00 101.80 103.30 996 12 35.80% 37.08%1,288 67 20007 103.75 102.25 100.30 1,062 239 34.95% 37.80%1,256 89 20007 105.00 105.00 105.35 1,057 80 41.98% 40.62%1,356 479 20007 102.00 98.00 97.55 1,157 392 38.28% 48.28%1,433 137 20007 99.40 97.50 98.45 1,247 174 38.29% 47.97%1,457 165 20007 99.00 98.25 98.55 1,230 117 39.20% 44.65%1,574 336 20007 99.75 98.75 98.15 1,228 15 37.22% 44.26%1,586 186 20007 98.70 97.00 98.30 1,258 109 36.89% 43.60%1,595 62 20007 99.50 99.00 98.60 1,237 111 38.36% 43.75%1,601 104 20007 98.80 98.00 98.40 1,337 168 35.01% 41.76%1,607 36 20007 99.00 97.75 98.70 1,308 25 34.82% 41.67%1,623 71 20007 99.00 98.90 97.80 1,308 26 32.98% 41.21%1,636 99 20007 98.25 97.50 97.75 1,282 123 33.22% 40.96%1,749 279 20007 98.00 95.00 95.00 1,298 132 35.95% 42.02%1,782 76 20007 96.60 95.90 96.70 1,312 133 36.12% 41.86%1,778 74 20007 99.50 97.00 100.25 1,329 84 40.15% 44.76%1,904 314 20007 101.60 99.75 99.80 1,413 150 41.19% 44.78%1,884 147 20007 98.50 98.50 98.20 1,416 26 38.64% 43.96%1,927 79 20007 97.60 97.00 96.90 1,421 29 39.55% 43.28%1,962 302 20007 97.00 95.50 96.75 1,482 116 40.19% 43.14%2,053 517 20007 95.75 93.50 93.80 1,481 107 38.36% 44.24%2,189 323 20007 94.00 91.00 91.75 1,529 153 36.49% 44.67%2,199 87 20007 91.90 90.80 92.10 1,524 63 35.74% 44.76%2,191 106 20007 93.00 91.50 92.50 1,543 87 36.50% 43.47%2,190 147 20007 92.00 91.00 90.95 1,568 73 37.55% 42.78%2,230 307 20007 91.50 90.00 90.80 1,571 9 35.49% 42.86%2,254 244 20007 91.90 90.50 90.50 1,642 193 36.41% 42.82%2,243 113 20007 90.00 89.90 90.00 1,649 50 36.08% 42.74%2,282 393 20007 89.90 89.00 89.45 1,629 57 35.76% 39.56%1,645 73 20009 91.75 91.00 91.00 1,154 89 33.32% 39.22%1,642 21 20009 91.50 91.00 92.00 1,163 45 35.76% 39.70%1,669 117 20009 92.50 90.40 92.70 1,174 187 34.54% 38.65%1,740 127 20009 93.00 92.25 92.90 1,181 51 35.92% 38.02%1,733 60 20009 93.50 93.25 92.90 1,184 6 36.35% 35.14%1,727 20 20009 94.50 94.00 94.50 1,204 27 40.61% 26.05%1,795 151 20009 94.90 92.00 90.60 1,223 53 41.28% 29.20%1,820 108 200009 90.75 89.75 89.65 1,245 53 38.45% 29.24%1,782 118 200009 92.00 91.00 91.50 1,244 42 42.38% 29.86%1,859 230 200009 93.90 91.10 93.05 1,262 70 43.03% 30.97%1,823 119 200009 96.50 93.00 93.50 1,269 69 42.93% 30.86%1,850 51 200009 94.25 93.50 93.30 1,276 42 42.64% 30.84%1,850 14 200009 93.00 92.50 93.25 1,288 19 41.02% 30.79%1,927 170 200009 98.80 96.50 98.80 1,286 49 52.15% 36.31%1,938 170 200009 103.50 100.25 104.05 1,281 60 64.21% 40.02%2,147 632 200009 123.00 118.00 124.00 1,333 284 93.39% 70.33%2,022 1,399 200009 120.40 112.00 113.05 1,561 538 72.91% 77.69%1,986 795 200009 116.25 112.00 114.50 1,721 485 101.31% 76.76%2,026 513 200009 105.50 100.75 103.90 1,710 80 76.93% 85.00%1,963 110 200009 106.25 103.00 105.40 1,708 66 81.89% 84.99%2,141 421 200009 104.00 103.00 103.90 1,585 215 71.09% 85.06%2,070 147 200009 102.25 99.50 99.35 1,610 76 69.18% 86.36%2,137 165 200009 100.25 97.25 101.25 1,697 210 68.90% 85.83%2,199 134 200009 NA NA 107.95 1,687 16 58.44% 87.68%2,222 112 200009 106.00 102.50 103.55 1,734 63 55.86% 88.82%2,277 109 200009 103.00 102.00 104.00 1,725 19 53.42% 88.82%2,303 137 200009 107.50 105.00 105.20 1,731 41 55.62% 88.56%2,364 373 200009 109.50 107.50 108.50 1,734 74 62.87% 88.96%2,433 178 200009 11875 11550 11810 1,681 106 63.56% 92.49%2,458 179 200009 11400 11175 11170 1,726 96 57.18% 94.42%
2,567 405 200009 11300 11100 11235 1,948 295 61.64% 94.32%2,544 37 200009 11400 11380 11355 1,930 8 62.99% 94.18%2,510 158 200009 11275 11175 11320 1,988 101 62.49% 94.27%2,549 595 200009 12050 11750 11900 2,001 838 62.27% 95.22%2,602 563 200009 12325 12030 12165 1,939 473 61.14% 95.28%2,814 464 200009 12350 12000 12015 2,065 315 60.47% 95.47%2,818 215 200009 12150 12150 12435 1,959 42 60.69% 95.82%2,872 511 200009 13300 12550 13115 1,960 279 64.71% 94.85%2,922 196 200009 13600 13575 13520 1,958 111 67.41% 95.09%2,996 621 200009 13860 13500 13750 1,925 475 63.67% 95.77%3,001 467 200009 13700 13350 13490 2,014 310 61.36% 95.81%2,917 331 200009 13100 12100 12240 1,831 175 66.46% 101.84%2,891 176 200009 12300 12050 12015 1,864 204 65.07% 102.07%2,896 121 200009 12260 12150 12010 1,962 380 54.29% 102.03%2,906 377 200009 11725 11675 11800 2,066 383 49.46% 101.14%2,980 324 200009 11900 11750 11750 2,109 86 47.28% 99.91%3,017 165 200009 12450 12100 12450 2,161 135 55.12% 82.01%3,055 279 200009 13500 12675 14050 2,108 295 62.07% 84.20%3,152 648 200009 14180 13600 13660 2,188 341 65.58% 84.60%3,279 621 200009 14850 14000 14105 2,188 314 67.30% 76.55%3,255 474 200009 14800 14500 14770 2,173 224 72.91% 77.57%3,494 768 200009 13875 13700 13985 2,177 19 68.95% 80.91%3,485 172 200009 13850 13700 13920 2,190 45 67.78% 79.09%3,456 391 200009 13575 13510 13490 2,270 172 63.99% 80.25%3,465 516 200009 12900 12775 12830 2,358 249 60.23% 79.57%3,477 59 200009 13100 12775 13350 2,356 10 65.66% 78.38%3,463 76 200009 12950 12930 13025 2,355 3 60.53% 78.75%3,349 469 200009 NA NA 12865 2,355 0 59.49% 78.89%3,310 657 200009 13550 12800 13500 2,504 356 63.70% 79.32%3,254 623 200009 14000 13610 13780 2,585 341 64.69% 75.10%3,304 368 200009 13725 13670 13960 2,563 148 67.32% 72.67%2,579 69 200012 14750 14385 14430 2,043 442 71.52% 71.08%2,614 65 200012 13000 12925 12925 2,013 141 63.03% 78.81%2,596 44 200012 12500 12500 12670 2,016 6 70.87% 79.19%2,616 43 200012 13000 12850 13000 2,010 61 63.63% 78.36%2,660 87 200012 NA NA 13100 2,020 88 62.22% 78.11%2,702 50 200012 13000 12850 12775 2,073 75 65.24% 78.39%2,714 6 200012 12800 12800 12850 2,073 2 64.51% 77.68%2,714 7 200012 13150 13150 13425 2,073 6 77.87% 77.58%2,736 79 200012 0 0 12550 2,073 0 69.32% 79.05%2,730 61 200012 12775 12500 12515 2,055 41 63.64% 78.82%2,734 83 200012 12900 12525 12715 2,038 35 66.56% 79.08%2,716 138 200012 12850 12775 12535 2,030 70 64.68% 73.16%2,768 135 200012 12600 12300 12280 1,992 72 67.99% 73.25%2,768 52 200012 12925 12600 12600 1,988 19 64.27% 73.71%2,791 67 200012 12600 12475 12600 2,006 55 56.99% 73.38%2,790 19 200012 12750 12600 12715 1,997 35 54.19% 73.32%2,952 420 200012 12650 12650 12685 2,142 287 52.42% 70.91%3,007 554 200012 12700 12175 12050 2,310 283 53.12% 62.00%3,060 100 200012 12500 11950 12405 2,317 45 52.77% 62.35%3,113 113 200012 12700 12700 12505 2,320 8 47.93% 61.25%3,183 160 200012 12675 12100 12040 2,338 32 46.09% 59.26%3,217 160 200012 12000 12000 11970 2,364 79 46.19% 56.65%3,217 127 200012 12175 12100 12045 2,411 66 42.92% 56.75%3,227 46 200012 12200 12200 12130 2,411 12 45.22% 56.27%3,321 369 200012 12275 12130 12335 2,514 234 42.78% 54.73%3,366 179 200012 12450 12200 12260 2,511 16 60.71% 53.49%3,466 111 200012 12350 12275 12270 2,518 27 42.99% 53.25%3,576 301 200012 12000 11950 11950 2,524 17 41.96% 53.78%3,657 226 200012 11950 11940 12025 2517 23 41.40% 51.88%3,723 265 200012 12225 12175 12075 2579 196 40.45% 51.50%3,795 259 200012 12185 12025 12140 2692 316 41.17% 51.38%3,813 114 200012 12225 12150 12145 2717 56 41.53% 50.81%3,881 245 200012 12225 12075 12090 2768 250 42.50% 40.02%4,061 288 200012 12040 11840 11810 2858 245 42.30% 40.17%4,291 780 200012 11900 11700 11765 2886 170 43.51% 39.05%4,381 440 200012 11900 11825 11875 3065 369 43.26% 39.11%4,363 183 200012 12000 11950 11860 3009 145 42.32% 38.58%4,553 381 200012 11700 11500 11530 3018 337 44.16% 39.49%4,712 356 200012 11630 11575 11625 3096 354 42.93% 36.67%4,783 112 200012 11625 11625 11510 3099 102 41.96% 30.19%4,892 209 200012 11550 11500 11530 3107 207 42.11% 30.25%4,959 260 200012 11600 11350 11320 3092 89 39.39% 29.55%4,815 864 200012 11250 11200 11215 3090 232 38.37% 29.44%4,852 652 200012 11300 11140 11235 3134 202 35.37% 28.97%4,912 404 200012 11225 11050 11050 3010 268 34.98% 27.68%5,272 850 200012 11050 10650 10690 3213 514 37.58% 28.45%5,347 363 200012 10925 10670 10990 3318 220 37.71% 29.73%5,402 914 200012 11150 10990 10850 3469 523 39.20% 29.92%5,604 959 200012 109.90 109.20 109.85 3,093 233 37.64% 27.12%5,568 283 200012 113.75 111.50 113.50 3,119 109 39.81% 28.22%5,623 254 200012 113.50 113.00 113.25 3,119 23 40.75% 28.05%5,711 1,154 200012 115.00 113.00 115.10 2,907 476 38.70% 26.51%5,720 460 200012 116.50 116.00 117.15 2,914 128 40.01% 27.12%5,720 250 200012 116.00 115.90 116.50 2,922 214 39.79% 27.14%5,774 380 200012 117.50 117.50 116.20 2,929 56 41.04% 26.99%5,778 180 200012 116.50 114.70 115.20 2,944 66 37.07% 26.33%
5,877 301 200012 115.75 114.25 115.20 2,957 99 34.14% 26.33%6,006 324 200012 115.75 112.00 111.75 3,001 97 37.60% 27.66%6,118 597 200012 112.25 110.00 112.10 3,105 267 35.54% 26.49%6,168 153 200012 115.25 112.75 115.30 3,013 32 34.76% 28.14%6,338 721 200012 114.60 113.50 114.45 3,228 450 33.73% 28.07%6,437 278 200012 113.00 111.25 111.55 3,352 562 35.62% 28.95%6,519 574 200012 112.10 111.75 112.60 3,456 427 35.42% 29.06%6,816 590 200012 114.00 113.00 114.00 3,455 110 36.16% 30.28%3,538 281 200103 115.00 114.00 114.00 1,154 58 50.83% 30.43%3,534 116 200103 113.70 113.00 115.20 1,152 37 36.53% 30.62%3,540 68 200103 114.00 113.50 115.20 1,153 9 35.39% 30.43%3,595 63 200103 116.00 116.00 116.30 1,156 5 36.11% 30.74%3,598 8 200103 NA NA 115.75 1,156 0 37.23% 29.28%3,632 90 200103 115.25 115.25 114.85 1,156 5 17.23% 29.16%3,576 233 200103 115.00 115.00 115.00 1,175 21 18.18% 29.07%3,607 91 200103 NA NA 113.70 1,175 0 40.98% 29.29%3,699 212 200103 112.60 112.50 111.70 1,178 7 40.90% 29.39%3,744 281 200103 111.50 109.25 113.50 1,181 28 41.77% 29.50%3,761 117 200103 113.00 111.50 112.75 1,198 57 42.28% 29.56%4,013 640 200103 112.50 112.00 111.45 1,203 41 38.94% 29.46%4,122 840 200103 11.20 109.00 109.00 1,261 117 39.24% 28.78%4,419 549 200103 109.50 108.50 109.00 1,273 79 38.82% 27.59%4,264 289 200103 108.90 107.50 106.80 1,317 100 37.62% 28.02%4,438 657 200103 107.80 107.00 108.35 1,366 108 39.44% 27.68%4,459 448 200103 108.50 106.00 106.60 1,397 81 38.87% 25.60%4,467 90 200103 107.25 106.00 106.75 1,399 33 39.01% 25.65%4,517 281 200103 109.25 106.50 108.40 1,436 133 46.76% 25.66%4,561 255 200103 109.25 108.50 109.95 1,449 7 48.41% 25.61%4,573 133 200103 111.75 110.25 112.15 1,453 5 50.70% 26.56%4,809 393 200103 112.00 108.10 108.50 1,463 144 51.62% 28.15%4,808 252 200103 109.00 109.00 108.90 1,484 53 47.33% 28.53%4,749 269 200103 109.20 108.00 108.00 1,498 36 48.20% 28.56%4,789 160 200103 108.00 108.00 107.90 1,510 37 44.48% 27.11%4,898 284 200103 108.50 108.00 108.50 1,513 20 52.38% 27.13%4,918 222 200103 113.00 112.00 113.90 1,513 46 55.60% 29.40%4,936 150 200103 113.50 111.35 112.75 1,533 33 56.45% 29.54%5,092 180 200103 111.50 110.25 107.75 1,533 18 50.41% 31.33%5,141 141 200103 108.90 108.25 110.25 1,526 54 51.53% 32.13%5,145 110 200103 110.25 110.00 110.00 1,531 41 49.17% 31.91%5,075 235 200103 110.50 109.50 110.40 1,553 112 47.82% 30.84%5,069 380 200103 112.25 110.50 110.75 1,518 254 49.34% 30.68%5,077 37 200103 110.50 109.50 110.35 1,519 6 48.00% 30.68%5,079 136 200103 110.75 108.50 108.80 1,532 71 50.74% 30.55%5,068 269 200103 109.50 105.00 105.00 1,553 124 49.54% 32.63%4,939 673 200103 105.50 104.00 104.10 1,761 410 52.46% 32.64%4,977 348 200103 105.50 104.00 104.95 1,808 70 50.54% 32.87%5,149 537 200103 104.80 103.00 104.10 1,866 202 51.11% 32.69%5,191 312 200103 105.70 103.00 104.50 1,908 69 52.23% 32.35%5,050 219 200103 107.00 106.25 107.80 1,933 95 59.52% 34.22%1,949 103 200105 115.00 114.25 114.55 287 46 65.37% 38.50%1,981 116 200105 115.00 113.25 115.15 293 16 57.43% 38.35%2,008 129 200105 114.00 114.00 113.40 292 3 57.19% 37.80%2,012 38 200105 NA NA 111.25 292 0 54.70% 38.53%2,019 46 200105 NA NA 111.30 292 0 60.25% 37.96%2,027 32 200105 NA NA 112.40 292 0 59.53% 38.08%2,105 189 200105 NA NA 105.60 292 0 56.34% 43.52%2,113 191 200105 108.00 107.25 107.35 295 9 59.87% 45.75%2,263 309 200105 109.00 109.00 108.50 296 1 59.62% 45.52%2,362 73 200105 0.00 0.00 107.10 301 5 54.04% 45.72%2,544 592 200105 106.25 104.00 103.50 320 35 56.55% 46.80%2,597 141 200105 107.10 105.50 106.20 321 3 55.20% 46.50%2,632 180 200105 104.75 104.70 106.65 311 20 54.60% 46.48%2,650 104 200105 106.50 106.00 106.00 359 51 55.27% 46.44%2,768 166 200105 106.00 105.75 105.85 361 4 52.97% 46.47%2,726 143 200105 106.00 105.00 105.80 396 52 53.56% 46.44%2,730 163 200105 105.00 104.75 104.50 412 29 53.61% 43.52%2,955 618 200105 104.00 102.00 102.50 476 205 50.07% 43.70%2,931 178 200105 103.50 102.00 101.50 493 53 49.69% 41.35%2,990 255 200105 102.00 101.50 100.85 501 19 49.47% 40.43%3,066 264 200105 102.00 101.65 101.35 520 25 49.97% 40.44%3,108 166 200105 101.55 100.00 99.75 629 133 52.63% 40.97%3,121 97 200105 101.00 100.50 100.35 644 24 52.41% 41.33%3,134 95 200105 104.00 102.00 100.75 634 14 52.76% 41.38%3,176 130 200105 100.50 100.25 100.80 643 39 51.74% 41.29%3,255 246 200105 100.75 100.25 101.70 663 29 49.73% 39.69%3,277 56 200105 101.25 101.25 100.80 667 10 50.76% 39.69%3,212 188 200105 100.00 99.75 99.60 679 57 51.83% 39.69%3,242 252 200105 99.75 98.25 98.40 720 94 50.23% 39.85%3,350 281 200105 99.50 98.90 99.00 751 44 56.20% 40.25%3,331 472 200105 98.75 97.00 96.80 833 255 53.46% 38.93%3,446 449 200105 97.50 94.25 94.80 938 174 59.33% 31.09%3,438 227 200105 100.00 97.75 97.55 940 63 65.30% 33.61%3,506 515 200105 105.00 98.50 103.50 939 85 85.96% 39.93%3,479 244 200105 104.25 101.75 102.80 962 88 85.34% 39.56%3,479 609 200105 112.50 10.70 111.50 963 176 92.26% 49.31%3,613 297 200105 103.75 101.50 101.65 958 31 80.87% 57.39%3,574 556 200105 115.00 110.00 110.25 953 37 103.25% 61.40%
4,309 2,341 200105 127.00 121.00 125.75 1,087 262 132.12% 76.94%4,363 746 200105 123.00 118.50 119.50 1,066 35 118.79% 78.32%1,079 87 200107 111.00 110.50 108.75 254 12 97.78% 89.83%1,060 15 200107 0.00 0.00 107.75 251 1 96.97% 89.50%1,042 151 200107 101.00 99.00 100.00 262 23 62.50% 95.35%1,049 69 200107 100.25 99.50 99.50 290 46 56.85% 95.38%1,045 67 200107 101.00 101.00 100.95 297 9 55.13% 95.63%1,049 15 200107 101.75 101.50 100.45 306 9 90.54% 95.65%1,059 32 200107 101.50 101.50 101.45 305 2 51.24% 95.76%1,065 30 200107 100.00 98.00 100.35 298 39 49.38% 95.66%1,068 22 200107 101.50 101.50 100.50 306 8 49.14% 95.63%1,075 146 200107 0.00 0.00 100.75 306 0 48.68% 95.63%1,087 57 200107 100.50 100.50 100.25 312 8 47.99% 95.64%1,086 13 200107 101.00 100.00 99.85 315 28 48.59% 95.32%1,090 19 200107 100.25 100.25 100.00 319 4 48.21% 95.18%1,129 54 200107 99.50 99.50 99.25 320 3 48.09% 95.32%1,285 284 200107 98.75 96.00 94.50 382 122 49.01% 96.36%1,314 44 200107 96.10 95.00 94.60 436 58 48.78% 96.30%1,385 104 200107 96.10 95.75 95.60 441 5 48.96% 96.42%1,446 253 200107 95.00 92.85 94.00 477 219 51.38% 96.55%1,438 70 200107 94.25 93.50 93.75 493 11 50.21% 96.48%1,521 172 200107 93.10 92.00 92.75 519 40 49.58% 96.42%1,547 154 200107 93.25 92.50 92.85 576 235 48.54% 96.09%1,569 55 200107 93.50 92.20 93.00 578 19 49.66% 95.89%1,571 53 200107 93.75 92.50 92.60 591 23 50.66% 95.28%1,598 35 200107 93.00 92.00 92.00 600 20 46.19% 92.46%1,600 237 200107 92.75 90.25 90.40 664 183 48.51% 92.78%1,621 70 200107 93.50 90.50 93.00 667 39 47.96% 88.41%1,655 75 200107 93.00 93.00 93.00 673 13 47.58% 82.84%1,730 193 200107 92.25 91.00 90.90 679 39 46.60% 76.79%1,731 235 200107 91.30 90.35 90.10 668 191 45.37% 56.47%1,747 81 200107 90.25 89.60 89.65 707 46 41.74% 54.63%1,744 94 200107 90.50 90.50 90.00 710 94 45.03% 41.41%1,776 153 200107 92.25 90.50 91.05 764 170 45.48% 41.65%1,793 113 200107 91.10 89.00 89.10 816 142 48.81% 28.00%1,803 48 200107 90.50 89.75 90.90 828 47 48.48% 29.63%1,793 94 200107 92.50 91.90 92.90 831 10 50.41% 31.05%1,816 36 200107 92.75 92.00 92.45 837 11 46.77% 31.02%1,830 52 200107 91.25 91.25 93.20 851 28 48.47% 30.63%1,872 114 200107 93.25 93.20 93.80 838 28 46.21% 30.87%1,898 172 200107 94.40 93.50 94.90 1,063 79 46.45% 31.15%1,942 83 200107 93.25 92.00 92.40 863 14 45.86% 32.10%1,976 59 200107 92.40 92.00 91.45 869 33 45.32% 32.19%2,016 78 200107 92.50 91.75 92.50 870 23 43.63% 32.65%2,081 73 200107 93.00 92.00 92.50 877 16 43.73% 32.65%
899 100 200109 92.20 91.00 92.35 1,534 50 44.19% 30.32%945 88 200109 92.00 91.00 91.00 1,558 91 49.70% 27.46%938 71 200109 92.00 91.00 91.25 1,606 238 44.03% 27.48%939 11 200109 92.00 91.75 92.45 1,611 7 43.98% 27.47%956 38 200109 94.75 92.75 94.75 1,630 25 43.37% 28.78%950 12 200109 94.90 91.75 92.55 1,653 71 44.95% 30.42%958 74 200109 92.25 92.25 93.05 1,673 32 44.32% 30.60%
1,171 258 200109 96.00 91.00 96.20 1,674 39 47.66% 32.67%1,171 0 200109 95.00 91.50 92.30 1,674 11 39.20% 35.16%1,212 56 200109 92.90 91.00 92.90 1,786 384 39.18% 35.11%1,238 70 200109 93.00 92.60 93.20 1,787 15 39.48% 35.10%1,248 58 200109 93.30 92.75 92.65 1,787 5 39.06% 34.39%1,268 56 200109 93.20 92.65 93.35 1,792 7 39.31% 33.09%1,269 1 200109 93.20 93.20 93.70 1,794 2 38.89% 33.16%1,269 5 200109 94.00 92.50 94.50 1,794 12 38.67% 32.03%1,329 120 200109 95.75 95.00 96.40 1,795 27 38.01% 33.08%1,401 145 200109 94.00 94.00 94.70 1,799 10 37.53% 33.78%1,395 34 200109 94.50 94.00 94.60 1,860 109 36.48% 33.79%1,453 95 200109 99.75 97.60 98.70 1,921 97 37.17% 37.28%1,480 46 200109 102.00 97.80 101.75 2,072 339 31.73% 37.66%1,459 152 200109 102.50 101.00 101.15 2,121 162 36.91% 37.32%1,510 138 200109 99.00 99.00 99.40 2,129 3 36.70% 36.93%1,627 173 200109 99.00 96.50 96.90 2,075 217 37.07% 38.01%1,749 403 200109 95.40 91.75 91.75 2,164 239 37.52% 43.09%1,769 101 200109 93.10 92.50 92.50 2,201 154 37.75% 43.09%1,802 66 200109 0.00 0.00 91.30 2,272 124 37.55% 43.11%1,866 235 200109 91.00 89.00 88.80 2,300 124 39.78% 43.27%1,881 21 200109 89.20 88.70 89.00 2,299 11 39.05% 43.24%1,880 215 200109 88.40 87.00 87.25 2,419 185 39.65% 43.58%1,895 79 200109 88.00 87.75 88.00 2,420 12 38.69% 43.82%1,831 275 200109 89.50 88.65 87.90 2,517 279 44.17% 42.65%1,845 26 200109 88.50 87.85 88.20 2,537 53 42.05% 42.45%1,898 169 200109 88.00 87.00 88.00 2,541 76 40.81% 42.49%1,873 63 200109 89.25 88.90 89.35 2,505 19 40.83% 42.53%1,899 121 200109 89.00 88.80 89.15 2,513 36 39.62% 41.19%1,927 132 200109 88.75 88.00 89.95 2,512 103 39.55% 40.20%1,941 67 200109 90.00 89.75 88.80 2,513 5 41.37% 40.26%1,952 57 200109 89.25 88.70 88.85 2,512 66 41.56% 38.36%2,024 273 200109 88.65 86.00 86.10 2,532 102 40.26% 37.68%2,052 74 200109 87.00 85.60 85.80 2,537 38 39.87% 37.67%2,084 143 200109 85.90 85.00 85.00 2,538 45 40.58% 37.82%2,123 168 200109 85.00 84.00 83.85 2,536 82 39.99% 38.12%
2,206 257 200109 84.00 83.00 83.55 2,547 88 40.96% 37.89%2,231 47 200109 85.20 83.60 84.75 2,552 59 40.92% 38.81%2,301 148 200109 85.00 82.00 82.70 2,562 134 40.29% 39.06%2,202 444 200109 82.80 82.00 82.00 2,568 442 39.42% 37.65%2,226 162 200109 83.20 81.70 82.10 2,566 88 40.76% 37.35%2,230 70 200109 83.50 82.50 83.40 2,532 126 41.25% 38.20%2,263 168 200109 83.75 82.75 83.75 2,568 468 40.13% 33.96%2,306 425 200109 83.70 81.50 81.05 2,538 101 37.57% 33.09%2,336 85 200109 81.25 80.50 80.95 2,576 65 39.36% 33.12%2,461 257 200109 81.50 79.75 80.85 2,568 68 42.26% 33.25%2,485 213 200109 80.75 79.50 79.90 2,596 111 41.30% 32.65%2,543 149 200109 80.70 79.75 79.60 2,591 12 42.64% 26.78%2,654 171 200109 81.00 80.00 79.75 2,612 33 42.53% 26.49%2,790 364 200109 79.40 77.30 77.10 2,661 123 46.89% 28.33%2,794 175 200109 78.35 77.90 77.40 2,658 16 45.74% 27.33%2,800 147 200109 78.15 77.25 77.35 2,677 47 44.65% 27.31%2,878 227 200109 77.50 77.15 77.00 2,697 57 45.23% 26.45%2,910 400 200109 76.70 74.70 74.75 2,760 242 43.49% 27.36%3,027 254 200109 75.60 75.25 75.60 2,814 107 43.37% 28.54%3,098 198 200109 75.50 75.25 75.10 2,815 36 42.70% 28.39%2,916 281 200112 79.75 78.75 78.25 2,128 171 42.82% 25.94%2,905 80 200112 79.10 78.40 78.70 2,160 119 43.62% 25.51%2,889 61 200112 81.00 79.65 79.70 2,099 99 45.03% 26.36%2,914 196 200112 80.00 78.75 78.75 2,125 87 43.62% 26.14%2,902 33 200112 81.00 80.00 80.50 2,130 16 45.37% 27.95%2,959 82 200112 80.75 79.50 79.50 2,134 37 44.57% 27.97%3,069 166 200112 80.40 80.00 80.45 2,114 71 43.70% 27.12%3,071 17 200112 0.00 0.00 78.75 2,114 0 46.43% 27.90%3,065 131 200112 78.85 76.25 76.65 2,142 124 48.52% 28.99%3,054 122 200112 77.00 76.20 76.80 2,219 266 50.02% 28.86%3,013 545 200112 77.50 76.50 76.45 2,274 490 50.41% 28.87%3,060 231 200112 77.25 76.00 77.40 2,348 201 50.42% 28.75%3,159 449 200112 80.00 76.50 76.50 2,360 239 50.38% 28.06%3,110 463 200112 76.35 75.25 76.45 2,495 390 52.23% 28.08%3,145 77 200112 76.50 75.90 76.15 2,500 37 53.58% 28.05%3,151 42 200112 76.85 76.30 76.50 2,486 44 50.21% 27.28%3,194 427 200112 77.75 76.25 77.35 2,493 453 48.08% 28.22%3,221 76 200112 79.75 77.90 79.55 2,497 102 49.83% 28.67%3,305 352 200112 83.00 79.50 81.90 2,560 231 57.98% 31.24%3,371 241 200112 82.25 78.75 78.90 2,567 155 56.90% 34.38%3,279 173 200112 80.75 79.50 80.35 2,583 90 56.39% 35.00%3,243 172 200112 83.25 80.80 83.50 2,600 98 58.39% 37.19%3,338 168 200112 83.75 82.00 82.25 2,582 59 56.00% 37.65%3,396 120 200112 83.00 82.00 82.00 2,592 147 53.47% 35.77%3,420 299 200112 80.50 78.75 80.00 2,641 100 54.44% 36.98%3,500 260 200112 80.50 78.75 78.75 2,709 60 44.92% 37.12%3,603 199 200112 78.50 77.50 77.35 2,752 81 42.75% 37.82%3,651 379 200112 77.00 76.00 76.05 2,831 262 40.55% 36.69%3,707 295 200112 76.60 75.00 75.25 2,873 529 41.66% 36.32%3,640 222 200112 76.40 75.90 76.00 2,865 165 41.02% 36.48%3,705 202 200112 76.50 74.75 74.50 2,931 255 41.71% 36.91%3,821 412 200112 74.75 73.75 74.00 3,008 276 41.48% 36.90%3,906 378 200112 74.40 73.75 73.50 3,123 201 42.69% 36.54%4,151 671 200112 74.25 73.20 73.30 3,055 360 43.57% 36.29%4,304 318 200112 73.95 73.25 74.00 2,932 244 42.96% 35.18%4,361 228 200112 74.75 74.20 74.30 2,952 56 42.59% 35.23%4,669 631 200112 75.00 74.00 74.70 2,987 118 42.78% 34.90%4,434 249 200112 76.00 75.25 75.25 2,987 105 42.90% 34.24%4,581 458 200112 75.75 74.70 75.10 3,051 376 41.77% 32.87%4,719 282 200112 75.15 74.00 74.00 3,139 232 41.97% 33.41%4,829 584 200112 73.90 72.25 72.25 3,147 320 43.29% 34.31%4,855 240 200112 74.75 72.75 74.70 3,185 134 42.79% 36.95%4,871 220 200112 75.00 74.00 74.10 3,288 240 43.12% 36.95%4,945 404 200112 75.40 74.00 73.80 3,366 423 42.93% 36.97%5,125 972 200112 74.50 73.60 74.50 3,624 777 42.73% 38.14%5,247 826 200112 74.75 72.70 73.70 3,868 790 43.04% 38.45%5,465 939 200112 75.00 74.00 74.60 3,904 246 43.22% 37.98%5,589 886 200112 75.20 74.00 74.50 4,048 523 42.09% 36.41%5,796 437 200112 74.60 73.50 73.85 4,175 335 40.55% 34.38%6,001 470 200112 74.95 74.10 74.75 4,186 197 40.71% 31.56%6,009 485 200112 74.90 74.50 74.80 4,133 211 39.75% 30.79%6,144 452 200112 77.00 75.10 75.85 4,158 154 39.52% 28.59%6,363 1,080 200112 76.40 75.75 75.75 4,415 1,039 43.21% 28.47%6,552 644 200112 75.50 74.00 75.10 4,422 197 41.28% 29.22%6,629 369 200112 74.25 72.75 72.80 4,430 277 57.98% 29.89%6,690 309 200112 73.25 72.60 73.00 4,459 185 39.82% 29.90%6,745 493 200112 73.40 72.00 72.15 4,460 143 39.24% 29.46%6,757 519 200112 72.15 71.60 71.60 4,480 216 37.44% 29.06%6,857 517 200112 71.20 69.90 70.00 4,555 476 36.40% 30.31%7,051 594 200112 70.50 69.00 70.00 4,557 213 36.53% 29.86%7,083 227 200112 70.70 70.00 70.55 4,552 69 37.15% 29.67%7,077 262 200112 71.10 70.60 70.60 4,615 129 39.38% 29.63%4,617 80 200203 74.00 73.60 73.60 2,821 54 37.47% 28.21%4,660 192 200203 73.25 72.50 72.50 2,833 23 36.35% 28.45%4,714 268 200203 72.80 72.30 72.40 2,871 74 35.94% 28.31%4,796 256 200203 74.55 72.75 73.40 3,123 331 39.31% 29.58%4,774 152 200203 73.40 72.75 72.85 3,146 57 38.41% 29.75%
4,816 302 200203 73.75 73.00 72.80 3,172 81 38.67% 29.65%4,796 261 200203 72.50 72.50 73.20 3,213 69 39.98% 29.85%4,757 280 200203 73.75 72.50 72.00 3,236 48 39.61% 30.21%4,755 404 200203 72.75 71.75 71.45 3,284 105 37.63% 29.40%5,006 497 200203 72.00 71.15 71.00 3,298 116 38.02% 26.22%5,063 183 200203 71.50 70.80 71.35 3,258 217 38.08% 26.48%5,148 354 200203 71.50 71.00 71.05 3,293 243 38.21% 26.48%5,130 230 200203 71.00 70.10 70.10 3,296 53 31.17% 25.04%5,115 187 200203 70.20 70.00 69.70 3,318 52 38.35% 24.63%5,139 235 200203 70.25 69.75 69.60 3,355 142 38.50% 24.18%5,122 160 200203 70.20 69.60 69.60 3,382 95 39.68% 24.21%5,063 392 200203 70.40 70.00 69.85 3,415 136 39.89% 24.06%5,007 317 200203 69.90 69.25 69.00 3,445 256 39.64% 23.56%5,071 121 200203 69.00 68.50 68.50 3,501 78 39.48% 23.51%5,196 570 200203 71.25 68.50 71.00 3,515 148 43.69% 26.35%5,178 483 200203 70.40 69.50 70.05 3,571 325 40.33% 26.32%5,310 302 200203 70.20 69.50 69.50 3,567 190 41.07% 26.03%5,379 607 200203 73.50 69.30 73.85 3,548 182 47.37% 33.39%5,296 1,020 200203 73.60 71.40 71.50 3,577 156 44.52% 36.45%5,292 411 200203 71.25 70.00 70.85 3,567 56 44.06% 36.35%5,278 389 200203 71.25 69.85 71.35 3,570 208 44.93% 36.61%5,301 325 200203 74.50 72.75 74.05 3,624 148 48.42% 37.58%5,231 389 200203 75.25 73.00 74.80 3,621 129 51.88% 37.82%5,294 478 200203 77.25 75.50 77.35 3,601 56 52.07% 39.63%5,329 333 200203 77.75 76.00 75.90 3,598 140 52.68% 40.13%5,412 404 200203 77.00 75.50 77.60 3,595 31 50.09% 40.47%5,378 190 200203 78.40 76.60 76.50 3,609 53 41.54% 40.44%5,425 348 200203 78.50 76.50 78.85 3,638 206 62.09% 41.63%5,509 631 200203 79.40 78.00 79.10 3,741 168 64.06% 40.93%5,446 561 200203 79.25 78.00 78.25 3,758 62 63.66% 40.93%5,443 438 200203 78.00 76.70 78.60 3,725 124 63.34% 40.93%5,421 211 200203 78.60 77.55 77.75 3,734 66 62.73% 41.11%5,456 196 200203 77.00 74.10 74.60 3,751 72 56.03% 42.82%5,419 262 200203 75.50 74.75 75.05 3,773 105 55.80% 42.63%5,427 97 200203 75.75 75.00 75.55 3,786 14 53.98% 42.40%5,414 279 200203 75.25 75.05 75.50 3,796 115 54.03% 42.35%5,468 423 200203 76.25 75.00 76.75 3,805 151 56.16% 42.54%3,805 14 200205 0.00 0.00 77.90 926 0 54.15% 42.90%3,840 72 200205 0.00 0.00 77.90 926 0 50.98% 43.19%3,840 56 200205 77.25 76.50 76.50 921 15 48.54% 43.10%4,023 320 200205 76.00 76.00 75.80 930 21 51.97% 43.72%3,836 495 200205 75.85 72.90 73.00 1,131 375 64.48% 43.90%3,968 398 200205 73.25 72.30 73.00 1,162 90 66.12% 46.09%4,037 596 200205 73.25 72.50 72.40 1,190 199 60.61% 45.86%4,327 804 200205 72.00 70.50 70.65 1,197 151 62.50% 45.91%4,378 589 200205 72.10 71.75 7.05 1,309 208 63.48% 44.86%4,491 161 200205 72.50 71.00 72.50 1,314 11 67.22% 44.84%4,501 160 200205 73.00 72.75 72.75 1,464 163 74.83% 45.52%4,496 124 200205 72.40 72.00 71.75 1,501 38 66.90% 39.92%4,556 199 200205 71.75 71.00 71.00 1,508 66 67.26% 37.82%4,374 135 200205 72.00 72.00 71.25 1,620 122 68.49% 37.77%4,472 356 200205 71.00 70.10 70.10 1,719 340 69.81% 37.76%4,400 287 200205 70.85 70.50 70.50 1,832 268 69.93% 35.43%4,427 139 200205 71.25 70.50 70.65 1,836 22 69.82% 35.59%4,506 115 200205 71.40 71.20 71.40 1,853 27 69.86% 33.03%4,191 496 200205 72.50 72.25 71.25 2,057 209 71.97% 33.33%4,172 71 200205 73.75 73.00 73.40 2,072 18 79.49% 32.42%4,185 156 200205 72.00 70.75 70.60 2,080 13 72.35% 33.30%4,307 274 200205 71.25 68.70 68.40 2,126 87 73.61% 34.71%4,333 303 200205 69.75 69.25 70.50 2,042 132 70.26% 36.12%4,361 87 200205 70.50 69.25 69.25 1,942 136 71.14% 38.64%4,418 173 200205 69.00 68.50 68.40 1,980 87 69.14% 38.91%4,368 70 200205 69.80 69.00 68.80 1,859 148 67.70% 38.88%4,426 107 200205 68.00 67.75 68.05 1,734 332 65.64% 36.57%4,474 139 200205 68.75 68.50 68.05 1,736 2 65.44% 36.44%4,534 141 200205 68.40 67.50 68.15 1,740 25 64.85% 36.35%4,580 179 200205 68.00 67.00 67.00 1,746 32 58.93% 36.63%4,654 206 200205 67.20 67.00 67.00 1,777 53 57.45% 36.11%4,730 214 200205 66.45 65.80 66.00 1,759 45 57.55% 35.84%4,789 175 200205 65.65 65.25 65.55 1,778 56 55.47% 35.95%4,873 216 200205 65.90 65.00 64.80 1,791 24 56.73% 35.59%4,869 157 200205 65.10 64.50 64.45 1,833 74 58.47% 35.70%4,898 212 200205 65.30 64.40 64.65 1,805 32 58.36% 33.47%5,029 337 200205 64.90 64.20 63.95 1,786 96 59.16% 33.49%5,159 343 200205 64.75 64.40 64.00 1,802 113 60.14% 33.44%5,160 185 200205 64.60 64.00 64.25 1,822 61 59.06% 32.20%5,144 206 200205 65.00 64.25 64.10 1,840 61 56.87% 31.91%5,176 151 200205 64.85 64.10 64.60 1,862 132 55.11% 30.63%5,189 158 200205 64.90 63.90 64.00 1,896 83 53.96% 31.12%1,891 41 200207 66.50 66.05 66.15 1,896 60 52.18% 30.76%1,880 68 200207 66.25 66.25 66.25 1,894 7 50.41% 29.19%1,753 313 200207 67.55 66.50 67.40 1,920 294 50.18% 29.51%1,788 88 200207 67.40 65.45 65.30 1,943 52 41.75% 29.33%1,846 205 200207 65.50 63.60 63.80 1,943 66 41.33% 29.27%1,832 155 200207 63.80 63.10 63.65 1,996 157 41.24% 29.17%1,966 261 200207 64.15 63.00 63.75 2,080 158 43.21% 29.88%1,955 110 200207 64.00 63.50 63.50 2,105 73 40.25% 32.26%
1,976 110 200207 63.40 63.00 63.05 2,104 6 32.68%2,208 378 200207 62.80 62.10 62.50 2,106 109 32.13%2,441 538 200207 62.40 62.00 62.30 2,117 68 32.32%2,442 13 200207 62.00 61.80 61.95 2,146 39 30.65%2,429 12 200207 62.60 62.00 62.20 2,152 20 27.57%2,506 195 200207 62.20 61.90 61.70 2,170 41 26.21%2,512 119 200207 61.90 61.50 62.10 2,175 33 22.79%2,556 229 200207 62.30 60.50 60.30 2,202 114 22.13%2,594 156 200207 60.90 60.00 60.90 2,190 55 21.96%2,614 124 200207 60.90 60.75 60.85 2,222 89 21.84%2,647 145 200207 61.00 60.25 60.75 2,235 46 22.19%2,680 103 200207 61.00 60.65 60.50 2,217 31 23.61%2,709 155 200207 66.00 60.50 65.20 2,205 53 24.54%2,726 164 200207 63.50 61.00 61.20 2,242 167 23.72%2,806 161 200207 61.90 61.20 61.65 2,242 96 23.50%2,872 217 200207 63.25 61.90 62.20 2,234 31 22.96%2,984 215 200207 63.00 62.60 62.90 2,239 69 38.11%2,996 123 200207 63.00 61.40 61.60 2,246 56 44.86%2,962 149 200207 61.75 61.40 61.60 2,303 132 44.95%2,984 62 200207 62.20 61.40 61.20 2,310 20 45.05%3,012 112 200207 62.10 61.20 62.30 2,310 161 45.86%3,017 279 200207 62.25 61.20 61.15 2,417 328 46.43%3,052 96 200207 62.25 60.90 61.05 2,414 84 46.37%3,181 323 200207 60.40 58.50 58.00 2,423 127 49.43%3,319 347 200207 58.90 58.00 58.55 2,456 190 49.33%3,344 423 200207 59.00 57.70 58.75 2,646 546 47.65%3,428 214 200207 59.10 57.90 58.20 2,653 114 47.22%3,472 110 200207 58.40 57.60 57.60 2,643 90 47.22%3,564 173 200207 58.25 57.00 57.10 2,711 95 47.88%3,509 235 200207 57.10 56.60 56.90 2,673 62 47.78%3,528 244 200207 56.90 56.50 56.60 2,610 254 47.71%3,589 902 200207 56.40 55.00 54.95 2,696 321 48.16%2,721 353 200209 55.80 55.25 55.20 1,538 68 43.78%2,722 206 200209 55.90 55.20 54.70 1,543 37 43.79%2,780 362 200209 55.20 54.60 55.50 1,645 218 43.79%2,833 179 200209 56.20 55.50 55.70 1,672 133 43.76%2,884 127 200209 56.00 55.50 55.70 1,674 48 42.95%2,881 136 200209 55.70 55.00 55.25 1,687 37 42.86%2,876 102 200209 55.10 54.50 54.45 1,684 83 43.07%2,820 115 200209 54.45 53.75 53.60 1,718 54 43.16%2,817 136 200209 53.30 53.00 52.90 1,756 63 43.29%2,838 100 200209 53.90 52.90 53.25 1,744 38 33.04%2,834 168 200209 53.50 53.10 53.25 1,727 209 26.93%2,852 87 200209 53.25 52.80 52.35 1,729 85 26.94%2,919 130 200209 52.50 52.00 51.80 1,745 41 26.43%3,071 262 200209 52.40 51.70 52.05 1,776 84 25.32%3,097 214 200209 53.00 52.00 51.50 1,775 13 24.86%3,175 219 200209 52.10 51.70 51.65 1,839 148 24.75%3,244 456 200209 51.60 51.10 50.80 1,893 73 24.98%3,335 301 200209 51.00 50.75 50.70 2,044 285 24.39%3,364 111 200209 51.80 51.30 51.10 2,071 61 25.04%3,349 179 200209 53.25 52.40 52.00 2,101 80 25.79%3,399 132 200209 51.95 50.50 50.50 2,169 142 21.90%3,330 347 200209 50.40 49.40 49.30 2,195 160 21.80%3,325 98 200209 50.50 49.60 50.05 2,272 235 23.52%3,297 266 200209 50.20 49.75 49.65 2,343 113 23.52%3,366 177 200209 50.90 50.55 50.80 2,379 160 24.92%3,397 139 200209 51.50 49.80 49.75 2,458 126 25.27%3,519 310 200209 50.00 49.75 50.00 2,452 327 25.46%3,525 46 200209 50.10 49.80 49.65 2,450 23 25.45%3,431 236 200209 51.25 50.30 50.10 2,446 70 25.94%3,495 108 200209 52.25 50.25 51.35 2,466 35 26.44%3,526 110 200209 52.30 51.25 51.85 2,494 81 26.39%3,503 149 200209 53.45 52.25 53.35 2,508 50 28.17%3,499 98 200209 55.00 53.30 54.75 2,536 93 29.13%3,596 190 200209 55.75 54.75 54.30 2,574 218 29.35%3,601 355 200209 54.30 53.00 52.95 2,588 95 30.78%3,608 283 200209 53.10 52.00 52.00 2,591 96 31.07%3,614 0 200209 53.10 52.00 52.00 2,648 0 30.69%3,796 484 200209 53.00 52.20 52.35 2,674 53 30.52%3,828 166 200209 55.50 52.90 56.75 2,689 53 42.57%4,034 356 200209 56.75 54.50 55.65 2,800 172 43.31%4,062 113 200209 56.50 55.00 56.00 2,795 105 43.32%4,205 205 200209 56.00 54.50 54.00 2,832 108 46.29%4,252 224 200209 54.10 54.00 54.65 2,838 24 46.16%4,051 567 200209 55.90 54.75 55.35 2,901 638 46.18%3,995 617 200209 57.00 55.25 54.90 3,207 738 46.14%4,129 493 200209 54.00 51.90 51.70 3,263 305 51.23%3,990 582 200209 52.30 51.70 51.50 3,392 243 50.97%4,137 371 200209 52.00 51.00 50.90 3,404 165 51.02%4,203 401 200209 51.80 51.25 51.50 3,552 217 50.86%4,158 167 200209 52.20 51.25 51.50 3,589 188 50.53%4,188 502 200209 51.25 51.00 50.85 3,559 217 49.53%4,307 791 200209 52.10 51.05 51.60 3,657 295 48.94%4,312 381 200209 53.00 51.50 51.60 3,658 49 48.37%4,313 230 200209 52.30 51.60 52.10 3,679 53 48.88%4,322 98 200209 53.35 52.00 52.20 3,689 30 48.52%
4,280 282 200209 52.95 51.90 53.00 3,658 201 48.23%4,209 390 200209 53.90 52.90 53.05 3,753 374 48.29%4,249 152 200209 53.10 52.65 53.00 3,749 120 48.26%4,391 445 200209 53.70 53.00 52.70 3,810 106 48.18%3,729 228 200212 54.50 53.90 53.85 2,948 149 42.91%3,711 100 200212 54.00 53.70 53.85 3,050 304 42.84%3,711 59 200212 55.25 54.10 54.50 3,008 127 42.13%3,781 273 200212 57.10 55.00 56.95 3,100 314 44.77%3,791 118 200212 57.50 55.00 54.55 3,132 141 48.01%3,735 202 200212 54.70 54.30 54.30 3,153 83 47.38%3,749 150 200212 54.90 54.00 54.00 3,172 45 47.13%3,779 100 200212 55.40 53.70 55.10 3,201 93 47.71%3,826 93 200212 55.75 55.00 55.20 3,231 120 47.71%3,882 132 200212 56.40 55.70 56.25 3,251 61 38.83%3,922 225 200212 57.30 56.40 56.30 3,316 162 38.38%3,919 210 200212 56.50 55.75 56.50 3,407 230 38.40%4,006 314 200212 58.75 57.75 58.75 3,419 166 39.21%4,039 379 200212 59.75 58.75 59.60 3,493 440 39.27%4,129 282 200212 58.80 57.80 58.00 3,551 127 40.56%4,114 485 200212 59.00 57.25 58.70 3,591 81 40.72%4,155 366 200212 59.60 58.80 58.75 3,620 115 35.29%4,384 717 200212 58.00 57.50 58.15 3,889 515 35.83%4,201 1,053 200212 58.00 57.75 58.15 3,921 161 35.64%4,145 727 200212 59.00 57.15 57.25 4,016 693 36.69%4,211 574 200212 57.25 56.70 57.15 3,833 508 36.89%4,325 437 200212 57.60 57.00 57.15 3,797 166 36.59%4,351 846 200212 57.30 56.50 56.40 3,823 274 36.46%4,284 307 200212 56.50 55.50 55.55 3,874 182 36.61%4,380 458 200212 55.60 55.00 55.10 3,912 249 36.47%4,569 380 200212 55.10 54.75 54.55 3,902 95 36.51%4,810 443 200212 55.50 54.85 54.85 3,957 160 36.10%5,054 450 200212 55.40 54.80 54.75 3,942 209 36.09%5,337 617 200212 55.50 54.10 55.20 4,015 159 36.19%5,375 163 200212 55.55 55.10 55.00 4,027 72 36.16%5,561 342 200212 55.00 54.30 54.30 4,094 95 35.66%5,574 176 200212 55.00 54.55 54.70 4,170 142 35.68%5,616 331 200212 55.25 54.50 54.25 4,155 189 35.31%5,820 782 200212 54.75 54.25 54.05 4,204 695 30.82%6,128 887 200212 54.55 53.10 52.90 4,369 340 27.09%6,244 534 200212 53.30 52.80 52.85 4,471 182 27.08%6,552 1,072 200212 53.75 53.20 53.10 4,807 791 27.27%6,697 969 200212 53.70 53.30 53.20 4,785 821 26.27%7,188 2,120 200212 54.00 53.30 53.25 4,809 314 26.40%7,647 933 200212 54.25 53.00 53.10 5,016 470 25.39%7,656 934 200212 55.50 53.25 54.50 4,695 735 33.40%7,576 885 200212 56.50 55.25 56.00 4,781 299 35.45%7,405 581 200212 56.25 55.25 55.10 4,826 217 33.14%7,404 466 200212 55.00 54.10 54.00 4,797 208 33.38%7,599 550 200212 54.15 53.00 53.00 4,923 398 32.74%7,846 1,059 200212 53.50 52.10 52.10 5,057 359 32.91%7,834 478 200212 52.80 52.25 52.10 5,050 208 32.95%7,885 182 200212 53.40 52.55 53.25 5,134 315 33.56%8,019 273 200212 53.90 53.15 53.40 5,254 218 33.51%8,762 724 200212 55.40 53.90 54.30 5,462 570 33.18%8,377 605 200212 55.50 54.30 55.35 5,440 309 34.14%8,352 172 200212 56.00 54.70 54.45 5,374 214 34.57%8,385 197 200212 55.75 55.00 55.50 5,410 110 35.05%8,359 700 200212 60.00 56.20 59.40 5,421 781 42.67%8,455 1,523 200212 62.50 59.00 61.80 5,626 922 43.78%8,517 1,019 200212 62.40 59.75 60.80 5,562 611 44.19%8,372 961 200212 61.25 60.00 60.95 5,617 486 44.24%8,276 1,151 200212 61.40 60.00 61.05 5,544 431 44.19%8,064 599 200212 59.00 57.30 57.20 5,544 455 50.63%5,519 421 200303 60.25 58.50 59.90 3,476 323 46.21%5,478 267 200303 61.75 61.25 62.20 3,613 111 47.69%5,481 632 200303 61.90 60.50 60.40 3,618 56 49.28%5,584 328 200303 61.30 60.40 60.60 3,610 60 49.20%5,609 250 200303 60.00 59.75 60.25 3,607 168 49.16%5,681 808 200303 60.90 59.50 59.60 3,744 371 48.22%5,374 1,147 200303 61.20 59.60 60.70 3,766 175 48.24%5,603 420 200303 62.00 60.25 62.10 3,807 61 48.45%5,625 161 200303 64.00 62.50 63.75 3,926 182 48.66%5,677 707 200303 64.75 64.00 64.65 3,893 234 48.68%5,647 363 200303 64.50 63.60 64.55 3,800 131 48.61%5,773 725 200303 64.00 62.00 62.35 3,867 196 49.78%5,748 152 200303 62.70 61.00 61.10 3,915 147 50.12%5,865 645 200303 62.00 60.25 60.25 3,882 247 50.10%5,948 583 200303 62.00 60.25 61.50 3,965 341 50.35%6,006 488 200303 62.50 61.50 61.60 3,998 154 49.63%6,116 689 200303 62.10 60.75 60.75 3,987 136 49.75%5,926 285 200303 60.35 59.60 59.50 4,024 203 50.93%5,995 257 200303 61.25 59.50 59.55 4,026 190 50.67%5,984 375 200303 60.25 59.40 59.80 4,042 168 50.69%6,043 336 200303 60.85 60.20 60.60 3,961 493 50.39%6,213 811 200303 63.15 61.40 62.90 4,055 244 51.26%6,329 396 200303 63.20 61.00 60.35 4,063 49 53.17%6,248 407 200303 62.30 59.75 62.00 4,075 238 52.87%
6,343 248 200303 62.50 61.50 62.30 4,063 287 47.19%6,397 274 200303 62.50 61.00 60.70 4,084 220 45.76%6,981 1,587 200303 60.50 59.50 59.05 4,176 271 47.25%7,037 951 200303 59.60 58.40 58.60 4,411 1,044 47.39%7,062 1,074 200303 58.50 57.70 58.25 4,370 726 47.38%7,177 460 200303 60.00 59.00 59.25 4,565 412 42.97%7,234 309 200303 60.00 58.40 57.60 4,522 223 42.17%7,248 341 200303 58.35 57.75 57.80 4,554 132 39.39%7,668 1,165 200303 58.25 57.50 57.90 4,581 70 38.20%7,638 293 200303 59.00 57.90 57.90 4,582 192 38.09%7,625 424 200303 58.75 57.90 58.20 4,570 216 38.11%7,691 251 200303 58.20 57.80 57.70 4,594 217 37.94%8,103 894 200303 57.70 57.10 57.10 4,842 498 37.80%8,164 823 200303 57.40 56.85 57.20 5,009 458 37.00%8,264 336 200303 58.00 56.60 56.70 5,166 449 36.08%8,248 503 200303 57.20 56.35 56.50 5,085 300 36.16%8,397 449 200303 57.40 56.75 56.65 5,168 105 36.11%8,518 471 200303 58.00 56.70 57.90 5,213 134 35.08%8,488 308 200303 58.20 57.70 57.90 5,262 188 34.16%8,543 311 200303 58.75 57.90 58.55 5,233 125 34.54%5,256 202 200305 61.30 60.50 61.10 1,923 75 34.40%5,127 1,272 200305 60.90 59.60 59.70 2,009 631 35.88%5,192 390 200305 60.20 59.65 59.65 2,019 192 35.70%5,221 82 200305 60.90 60.25 60.10 2,032 32 35.17%5,209 134 200305 60.00 59.60 59.30 2,044 21 35.37%5,335 309 200305 60.00 59.90 59.85 2,066 47 36.02%5,334 58 200305 60.40 60.40 59.90 2,062 11 35.74%5,359 225 200305 60.90 60.50 60.25 2,054 140 33.16%5,445 234 200305 60.75 59.50 59.75 2,062 53 30.71%5,787 159 200305 59.75 59.75 59.70 2,078 74 30.14%5,473 166 200305 59.75 59.50 59.20 2,098 53 30.10%5,541 450 200305 59.70 59.50 59.30 2,086 114 28.83%5,617 424 200305 59.30 58.65 58.60 2,116 128 25.73%5,639 140 200305 59.40 58.60 58.80 2,159 93 25.80%5,641 148 200305 59.25 58.90 58.50 2,171 36 25.66%5,656 178 200305 58.75 58.40 58.35 2,165 72 24.58%5,696 944 200305 58.30 56.50 56.75 2,309 629 24.32%5,734 590 200305 57.50 56.60 56.00 2,293 135 24.60%5,979 594 200305 57.25 56.50 56.80 2,306 84 25.05%5,853 344 200305 57.50 56.90 56.50 2,306 202 25.23%5,879 331 200305 56.80 56.60 56.45 2,322 47 25.15%6,105 691 200305 57.00 56.45 57.10 2,351 61 26.56%6,389 375 200305 57.50 56.60 56.70 2,343 11 26.40%6,444 125 200305 57.50 56.90 57.10 2,342 30 26.88%6,513 393 200305 57.30 56.65 57.00 2,349 23 26.98%6,564 1,490 200305 57.90 57.00 56.70 2,563 816 27.78%7,028 1,471 200305 57.40 56.60 56.70 2,783 503 28.43%7,186 1,196 200305 56.90 56.65 56.40 3,118 790 27.12%6,936 399 200305 57.60 56.70 57.35 3,157 80 28.53%6,983 588 200305 59.45 57.50 59.40 3,271 205 31.07%6,955 189 200305 59.55 58.00 57.90 3,240 24 31.64%7,007 128 200305 58.10 57.60 57.70 3,242 54 29.89%7,117 297 200305 58.90 58.00 58.50 3,310 165 30.33%7,337 479 200305 58.90 58.50 59.20 3,336 51 30.35%7,289 476 200305 61.50 59.50 60.90 3,387 163 31.95%7,389 306 200305 59.40 58.50 58.75 3,394 51 33.52%7,336 283 200305 58.50 58.15 58.25 3,413 165 33.84%7,376 104 200305 58.75 58.50 58.20 3,413 6 33.85%7,429 193 200305 58.50 58.10 58.30 3,464 151 33.79%7,661 802 200305 59.00 56.50 56.60 3,434 387 36.02%7,742 277 200305 57.00 56.40 56.40 3,447 61 35.86%3,486 108 200307 58.20 58.20 57.85 3,016 1 31.56%3,582 195 200307 59.00 58.00 58.00 3,020 88 31.30%3,587 60 200307 57.75 57.20 57.05 3,077 89 31.64%3,604 83 200307 57.75 57.30 57.50 3,132 75 31.91%3,763 144 200307 57.50 57.50 57.50 3,133 221 31.91%3,897 214 200307 57.30 57.00 57.00 3,207 90 31.22%4,144 1,257 200307 57.00 56.80 56.80 3,342 589 30.80%3,908 1,120 200307 56.90 56.40 56.40 3,708 698 30.46%3,708 1,140 200307 57.00 56.60 57.30 3,560 1,120 30.77%3,601 264 200307 58.45 58.00 57.90 3,540 110 31.02%3,614 367 200307 57.70 56.80 56.90 3,699 253 30.72%3,521 171 200307 57.20 57.00 57.00 3,650 103 30.53%3,500 46 200307 57.25 57.00 57.20 3,734 112 30.26%3,495 160 200307 59.50 58.25 57.70 3,724 49 30.47%3,523 181 200307 57.90 57.45 57.40 3,697 106 30.20%3,547 112 200307 57.80 57.25 57.80 3,699 32 30.73%3,644 242 200307 57.60 57.45 57.00 3,754 55 30.90%3,668 63 200307 57.50 57.50 57.20 3,772 19 30.07%4,106 863 200307 57.30 56.30 56.25 3,970 660 29.28%4,430 1,478 200307 56.50 56.20 56.50 4,007 992 28.00%4,553 701 200307 56.45 56.25 56.30 4,102 150 28.03%4,265 695 200307 57.00 56.50 56.85 4,257 703 27.93%4,345 445 200307 57.20 56.25 56.35 4,314 176 27.51%4,460 314 200307 57.30 56.60 57.15 4,253 448 27.11%4,335 402 200307 58.80 57.50 57.30 4,257 204 25.74%4,477 491 200307 57.40 56.20 56.35 4,330 759 25.73%
4,589 120 200307 56.60 56.50 56.30 4,354 50 25.81%4,636 71 200307 58.25 57.80 58.10 4,356 30 29.00%4,643 127 200307 58.70 58.05 58.30 4,403 163 26.52%4,716 182 200307 59.25 58.10 58.75 4,414 44 26.72%4,674 176 200307 59.00 58.00 61.35 4,402 81 30.36%5,089 962 200307 64.00 61.00 63.15 4,554 278 31.35%5,081 245 200307 63.10 62.00 62.25 4,526 74 31.12%5,126 280 200307 63.10 62.40 62.95 4,625 184 31.08%5,742 1,195 200307 67.25 64.10 66.65 4,633 183 35.81%5,822 1,106 200307 68.40 66.50 65.70 4,891 439 35.39%5,843 126 200307 65.60 64.50 65.15 4,891 156 35.72%5,900 402 200307 67.25 65.50 66.70 4,940 230 35.78%5,924 203 200307 67.15 66.40 67.25 4,946 69 35.84%5,893 211 200307 69.40 68.25 68.60 4,940 95 36.19%6,125 406 200307 69.00 67.30 67.50 4,887 213 35.46%6,340 649 200307 67.85 66.45 66.15 4,921 98 37.48%4,891 150 200309 66.75 65.25 65.70 3,344 91 36.89%4,870 285 200309 66.10 63.25 63.50 3,369 157 39.19%4,775 61 200309 64.00 63.00 62.30 3,402 187 39.97%4,712 136 200309 62.85 62.30 62.20 3,424 71 39.77%4,691 252 200309 62.80 62.30 63.20 3,398 277 40.04%4,700 228 200309 63.30 62.90 62.30 3,417 71 40.46%4,789 225 200309 62.25 62.00 62.75 3,460 75 39.19%4,899 441 200309 62.50 61.50 61.55 3,519 150 39.81%4,847 240 200309 63.50 62.50 63.55 3,599 130 40.91%4,907 295 200309 64.50 64.00 63.95 3,625 129 40.90%5,357 1,007 200309 63.90 63.50 63.75 4,138 889 41.01%5,311 124 200309 63.65 63.50 63.45 4,117 124 40.90%5,295 25 200309 65.25 63.25 64.85 4,224 221 41.58%5,299 114 200309 65.70 65.00 65.50 4,276 190 40.74%5,359 99 200309 66.60 65.40 66.10 4,284 82 40.76%5,333 229 200309 65.10 64.50 64.75 4,318 254 40.51%5,667 531 200309 65.25 64.75 64.75 4,595 409 40.53%5,827 407 200309 69.50 68.00 69.95 4,681 262 47.87%5,987 362 200309 78.00 72.60 76.70 4,441 351 54.48%5,557 1,167 200309 75.00 73.50 74.00 4,395 393 55.40%5,567 268 200309 74.00 71.50 73.25 4,426 54 55.16%5,575 77 200309 71.50 69.50 69.90 4,423 14 57.97%5,548 115 200309 72.75 71.50 72.30 4,439 49 56.38%5,620 119 200309 73.10 70.90 71.20 4,445 28 56.25%5,769 1,015 200309 72.00 71.25 71.50 4,383 206 56.13%5,959 296 200309 75.00 71.75 74.60 3,890 1,095 57.20%6,012 511 200309 80.50 77.75 75.80 3,809 251 57.29%6,057 152 200309 75.10 73.00 72.30 3,816 43 59.66%6,060 235 200309 70.75 69.50 70.50 3,868 114 59.93%6,078 86 200309 71.50 69.75 70.90 3,879 34 59.49%6,153 171 200309 72.40 71.40 73.60 3,748 348 60.03%6,227 156 200309 72.60 72.25 71.85 3,941 191 59.34%6,239 105 200309 73.25 71.25 73.00 3,967 68 58.80%6,378 245 200309 74.25 73.70 73.80 3,961 31 58.81%6,467 81 200309 74.30 73.50 74.10 3,966 9 58.58%6,439 139 200309 75.70 74.30 74.35 3,967 27 58.19%6,458 144 200309 76.50 74.00 75.65 4,057 121 58.31%6,493 557 200309 75.70 75.20 74.40 3,990 125 58.55%6,699 625 200309 73.25 72.25 72.30 4,073 243 59.07%6,800 319 200309 73.75 73.10 72.80 4,121 137 59.07%7,067 576 200309 73.60 73.00 73.15 4,128 49 58.94%7,046 430 200309 74.45 74.00 75.70 4,075 188 59.39%7,199 458 200309 77.70 75.50 75.00 4,030 204 59.55%7,166 354 200309 76.00 73.50 76.10 4,038 108 60.04%7,179 324 200309 78.20 76.50 77.55 4,025 71 60.19%7,170 92 200309 78.00 77.00 77.00 4,030 19 59.78%7,190 108 200309 77.70 77.00 76.75 4,034 34 59.87%7,236 472 200309 76.90 76.10 75.80 4,059 31 54.58%7,346 349 200309 76.30 75.50 76.50 4,085 208 45.19%7,312 439 200309 77.20 76.65 76.75 4,207 367 43.95%7,337 133 200309 79.10 76.00 78.65 4,189 48 44.80%7,337 39 200309 78.20 77.25 77.00 4,197 28 42.24%7,340 248 200309 76.30 75.80 76.25 4,204 23 40.78%7,334 51 200309 77.50 77.00 77.25 4,206 22 40.65%7,335 66 200309 77.50 74.75 73.25 4,288 99 43.67%7,294 840 200309 73.00 71.50 72.45 4,486 869 41.41%8,137 153 200309 72.90 72.25 72.05 4,509 271 41.05%7,362 1,757 200309 71.60 68.90 68.45 5,057 1,112 41.40%7,583 1,742 200309 69.10 67.10 67.30 5,000 1,197 40.74%7,770 1,132 200309 68.90 67.00 66.90 5,441 1,173 41.05%7,836 312 200309 68.50 67.70 67.80 5,354 348 39.00%7,867 170 200309 69.50 68.50 68.75 5,404 395 38.61%5,444 79 200312 72.45 71.90 71.50 2,191 17 42.38%5,258 542 200312 71.50 71.00 70.80 2,188 191 42.47%5,220 504 200312 71.25 71.25 71.10 2,199 96 42.60%5,307 216 200312 71.30 71.25 70.45 2,203 4 42.62%5,314 15 200312 70.50 70.50 70.10 2,203 2 42.12%5,447 156 200312 70.80 70.30 70.50 2,219 26 41.61%5,533 186 200312 71.50 71.00 70.40 2,220 14 40.37%5,303 971 200312 70.10 68.60 69.20 2,344 132 40.65%5,306 26 200312 71.00 70.60 70.65 2,329 74 41.31%
5,358 118 200312 70.50 70.00 70.25 2,332 11 40.03%5,395 111 200312 72.25 70.25 72.25 2,332 50 40.67%5,421 64 200312 73.25 72.25 72.75 2,373 92 39.62%5,411 484 200312 73.00 72.70 72.35 2,442 130 39.15%5,528 383 200312 73.00 72.20 72.55 2,389 40 39.05%5,464 451 200312 75.00 72.75 74.65 2,416 215 40.62%5,512 356 200312 74.55 74.30 74.45 2,406 85 40.06%5,501 34 200312 74.60 74.10 74.55 2,432 70 39.91%5,672 636 200312 74.85 74.75 75.05 2,429 64 40.10%5,613 139 200312 75.00 74.80 75.25 2,431 135 38.88%5,705 439 200312 75.60 75.00 75.40 2,414 45 38.06%5,776 214 200312 76.25 75.25 75.65 2,530 113 37.77%5,885 529 200312 77.05 75.25 77.25 2,554 190 38.22%6,100 403 200312 78.50 76.90 77.45 2,694 438 34.58%6,346 662 200312 77.70 76.80 77.00 2,779 366 34.13%6,564 426 200312 77.25 75.10 75.20 2,856 222 35.37%6,573 137 200312 75.00 74.50 74.65 2,882 86 30.15%6,584 511 200312 75.00 73.00 73.45 2,946 139 30.98%6,695 383 200312 73.65 73.25 73.95 3,016 193 30.14%6,729 302 200312 75.60 74.30 74.55 3,057 159 30.18%6,734 74 200312 76.35 75.10 75.70 3,072 77 30.11%6,813 1,097 200312 76.40 74.80 74.70 3,214 896 25.36%6,820 153 200312 74.40 74.40 74.05 3,217 95 25.11%6,839 115 200312 75.00 74.25 75.70 3,249 296 25.65%6,941 250 200312 76.60 76.00 76.10 3,416 268 25.31%6,963 214 200312 77.20 75.25 77.20 3,384 155 25.46%7,168 492 200312 77.50 76.10 76.70 3,536 369 25.75%7,327 375 200312 76.50 76.40 75.70 3,538 133 26.55%7,541 673 200312 76.00 72.75 72.40 3,622 229 29.82%7,571 571 200312 73.25 72.00 73.00 3,787 408 29.35%7,761 871 200312 72.50 71.65 71.90 3,918 339 30.16%7,902 464 200312 73.00 72.45 72.25 3,976 237 29.10%7,946 206 200312 72.25 71.75 71.60 4,009 129 29.21%8,371 1,111 200312 71.10 70.50 70.35 4,091 333 30.01%8,508 1,249 200312 71.00 69.25 68.60 4,970 949 30.58%8,379 1,229 200312 68.80 67.75 68.15 5,153 760 28.39%8,458 713 200312 69.25 68.30 68.55 5,224 240 28.56%8,520 724 200312 69.00 67.30 67.30 5,445 839 29.27%8,780 1,692 200312 68.10 67.00 67.90 5,313 388 29.01%8,855 331 200312 68.40 67.50 67.40 5,362 150 29.02%8,938 565 200312 68.50 67.00 68.40 5,382 193 29.94%8,993 382 200312 68.90 68.10 68.65 5,571 399 29.91%9,054 294 200312 69.25 68.75 68.70 5,560 38 28.66%9,055 324 200312 69.50 68.75 69.00 5,558 271 28.88%9,096 250 200312 68.70 67.30 67.35 5,593 214 29.85%9,419 657 200312 67.50 66.50 66.90 5,633 262 28.96%9,391 237 200312 67.70 67.10 67.25 5,649 83 29.18%9,434 207 200312 68.50 66.80 67.50 5,659 129 28.87%9,558 743 200312 67.80 66.00 65.70 5,794 404 30.57%9,674 614 200312 66.75 65.75 66.50 5,890 539 30.48%9,734 197 200312 67.40 66.70 66.95 5,922 92 30.37%5,983 274 200403 71.50 69.80 70.60 1,465 36 30.07%6,021 159 200403 71.00 70.50 71.25 1,464 8 30.23%5,905 166 200403 70.75 70.25 70.15 1,475 23 29.90%5,955 573 200403 69.75 68.30 68.40 1,467 19 30.72%5,969 400 200403 69.15 68.10 68.30 1,447 67 30.20%5,930 128 200403 69.00 67.80 67.70 1,511 122 30.27%5,978 141 200403 69.25 68.10 68.50 1,513 27 30.92%6,006 103 200403 68.80 68.50 68.60 1,522 35 28.23%6,002 81 200403 69.70 69.20 68.75 1,542 101 27.77%6,007 180 200403 70.25 70.25 70.30 1,521 47 28.99%5,907 242 200403 72.00 71.00 71.40 1,637 184 29.53%5,941 102 200403 71.00 70.90 71.00 1,661 84 29.52%5,934 52 200403 72.40 72.30 72.15 1,659 5 29.60%5,936 286 200403 72.50 72.00 71.35 1,662 8 29.32%5,918 369 200403 71.00 71.00 70.70 1,666 102 29.16%6,042 373 200403 70.50 70.10 70.40 1,681 54 29.14%6,123 234 200403 0.00 0.00 70.45 1,682 12 27.90%5,945 1,345 200403 70.25 68.25 68.40 1,757 140 30.36%5,975 378 200403 69.35 69.20 69.50 1,777 50 30.95%6,247 573 200403 70.25 69.50 69.60 1,879 215 30.37%6,692 1,113 200403 69.80 69.50 71.95 1,940 91 33.12%6,968 1,133 200403 72.50 71.60 72.10 1,949 506 33.33%6,939 721 200403 72.50 71.75 72.40 2,052 517 33.86%7,005 977 200403 73.40 72.55 72.45 2,203 449 32.57%7,088 620 200403 73.75 72.25 71.65 2,276 96 32.50%7,183 650 200403 71.30 71.25 71.15 2,357 170 32.57%7,296 398 200403 71.15 71.00 70.20 2,278 143 32.79%7,303 384 200403 71.60 70.10 71.80 2,237 87 32.18%7,443 988 200403 71.80 71.80 74.55 2,242 170 33.85%7,197 1,046 200403 75.00 74.20 73.95 2,151 264 33.87%7,239 444 200403 74.30 73.00 73.25 2,184 76 33.83%7,167 279 200403 72.75 72.75 73.60 2,205 37 33.78%7,192 584 200403 75.00 72.80 74.75 2,228 42 33.07%7,086 871 200403 76.00 73.85 74.00 2,229 170 31.80%7,119 358 200403 74.60 73.10 74.15 2,262 88 31.74%7,102 221 200403 74.50 74.50 73.80 2,278 7 31.36%
7,107 227 200403 74.50 73.90 73.90 2,311 96 31.13%7,095 300 200403 73.80 73.25 72.85 2,332 114 31.47%7,085 588 200403 73.20 71.10 71.15 2,355 131 32.86%7,029 406 200403 71.75 70.90 70.75 2,325 112 31.99%7,078 273 200403 72.10 71.10 71.70 2,331 52 31.52%7,186 235 200403 72.00 71.20 71.30 2,385 94 31.68%2,360 55 200405 74.50 74.00 74.65 1,346 56 32.19%2,363 46 200405 74.50 74.00 73.80 1,347 11 32.30%2,434 98 200405 0.00 0.00 74.20 1,347 4 32.22%2,456 51 200405 0.00 0.00 73.85 1,336 15 32.36%2,592 736 200405 71.50 70.75 70.05 1,350 27 38.56%2,570 625 200405 70.50 69.95 69.95 1,391 272 36.67%2,579 346 200405 70.75 69.65 69.05 1,404 78 36.58%2,680 1,264 200405 69.25 68.25 67.80 1,386 210 36.73%2,706 175 200405 69.70 68.50 69.20 1,385 96 35.33%2,842 304 200405 69.70 69.00 68.80 1,401 52 35.16%2,943 249 200405 68.50 68.50 68.45 1,402 18 34.62%3,004 216 200405 68.50 68.45 68.40 1,317 134 34.59%3,034 180 200405 69.25 69.00 68.85 1,321 5 34.51%3,167 320 200405 0.00 0.00 68.45 1,321 20 34.54%3,208 162 200405 69.20 68.75 69.65 1,331 42 35.28%3,234 276 200405 0.00 0.00 70.45 1,353 26 34.19%3,310 223 200405 70.00 70.00 70.10 1,355 28 31.12%3,338 166 200405 70.10 69.75 69.10 1,362 11 31.24%3,332 70 200405 69.25 68.50 68.70 1,379 26 30.94%3,344 115 200405 68.60 68.60 68.55 1,378 9 30.83%3,458 334 200405 69.30 68.00 68.05 1,403 70 30.31%3,843 1,284 200405 68.00 66.50 66.65 1,429 342 31.32%3,850 828 200405 66.65 66.00 66.00 1,525 716 31.20%3,851 86 200405 66.75 66.25 66.10 1,518 37 31.36%3,852 72 200405 66.80 66.60 67.05 1,534 116 32.25%4,200 952 200405 67.00 66.20 65.85 1,716 603 32.54%4,136 191 200405 67.70 67.00 67.65 1,725 136 33.74%4,098 176 200405 67.80 67.80 67.90 1,726 4 33.83%4,159 279 200405 69.00 68.60 68.30 1,743 89 33.79%4,165 45 200405 68.50 67.75 68.30 1,759 22 33.73%4,216 321 200405 70.00 69.00 70.75 1,766 136 34.75%4,243 246 200405 71.25 70.50 69.75 1,771 126 34.75%4,230 79 200405 68.55 68.55 69.25 1,775 11 34.68%4,436 433 200405 70.20 70.20 69.55 1,817 483 34.82%4,425 120 200405 0.00 0.00 70.20 1,841 53 28.43%4,495 505 200405 70.10 68.75 68.70 1,829 293 29.32%4,451 340 200405 0.00 0.00 69.00 1,829 32 28.68%4,290 711 200405 69.45 68.50 69.85 1,868 156 28.67%4,336 138 200405 70.25 70.25 69.40 1,869 27 27.62%4,312 280 200405 70.20 70.00 69.40 1,983 207 27.70%4,337 396 200405 70.00 69.75 69.90 2,037 111 27.75%4,252 324 200405 69.90 69.90 69.50 2,044 14 27.70%4,306 298 200405 68.60 67.25 66.95 2,113 146 31.72%2,198 112 200407 68.75 68.75 68.00 843 29 29.91%2,220 137 200407 68.10 67.70 68.00 865 31 29.18%2,223 82 200407 68.00 67.60 67.60 872 15 28.78%2,249 225 200407 68.60 67.60 69.05 864 76 30.34%2,264 93 200407 69.40 69.00 69.40 844 73 30.13%2,352 171 200407 71.00 69.70 70.55 826 169 31.00%2,343 123 200407 71.00 70.80 70.25 810 101 30.96%2,315 165 200407 71.25 69.90 70.95 838 63 30.71%2,398 131 200407 73.00 72.50 72.25 852 16 29.98%2,407 21 200407 73.25 72.10 72.10 870 38 29.77%2,414 15 200407 72.25 72.00 70.75 872 3 31.09%2,417 27 200407 71.00 70.90 71.35 907 171 30.73%2,420 38 200407 71.50 71.10 72.10 909 48 30.12%2,428 52 200407 71.80 71.80 71.70 916 14 29.22%2,444 57 200407 70.00 70.00 69.50 929 197 31.80%2,433 95 200407 69.70 69.70 69.00 935 10 31.88%2,469 87 200407 69.00 68.75 70.15 1,029 168 32.48%2,539 109 200407 70.00 69.75 68.80 1,055 66 30.40%2,548 19 200407 69.30 69.00 68.50 1,055 3 30.02%2,563 31 200407 68.40 68.00 68.00 1,111 87 30.09%2,571 59 200407 68.50 68.10 67.90 1,161 97 29.96%2,596 55 200407 68.50 68.10 67.95 1,139 91 29.61%2,688 158 200407 70.00 69.10 69.45 1,087 91 30.31%2,700 71 200407 69.90 69.90 68.80 1,102 18 30.51%2,725 0 200407 69.65 69.30 69.10 1,104 21 30.00%2,724 9 200407 69.40 68.75 68.60 1,109 15 30.01%2,721 46 200407 69.00 68.50 68.20 1,115 12 29.96%2,733 38 200407 69.00 69.00 68.70 1,115 8 30.12%2,755 38 200407 69.00 69.00 69.00 1,126 11 30.24%2,744 174 200407 69.40 68.60 69.25 1,139 45 26.85%2,756 180 200407 69.70 69.10 69.15 1,173 71 26.57%2,725 212 200407 70.25 69.50 70.55 1,257 115 27.25%2,732 199 200407 71.50 70.95 72.00 1,254 33 27.71%2,817 956 200407 75.00 72.10 75.40 1,430 427 31.21%2,927 776 200407 77.00 74.20 76.05 1,764 542 31.24%3,022 620 200407 76.60 75.10 76.05 1,777 134 30.58%3,179 711 200407 77.60 75.75 77.15 1,773 249 30.82%3,498 734 200407 77.30 74.60 75.25 1,892 340 32.02%
3,499 119 200407 74.00 71.50 71.05 1,949 131 37.03%3,573 309 200407 71.25 67.90 68.00 1,999 151 40.49%3,679 807 200407 68.70 67.80 69.05 2,108 240 40.26%3,666 100 200407 69.00 67.80 67.95 2,142 75 40.42%2,161 41 200409 69.75 69.50 69.85 3,581 25 37.98%2,180 20 200409 70.40 70.40 71.45 3,586 5 38.87%2,207 270 200409 72.35 71.20 70.90 3,634 119 37.37%2,247 50 200409 72.40 72.40 72.30 3,634 2 37.61%2,237 15 200409 72.65 72.00 72.00 3,632 31 37.26%2,253 27 200409 71.00 70.80 70.45 3,631 2 37.52%2,260 97 200409 71.10 71.00 70.50 3,676 54 37.49%2,347 216 200409 70.75 70.00 69.90 3,727 130 37.44%2,443 326 200409 71.75 71.75 71.75 3,731 5 38.76%2,444 41 200409 73.50 73.25 71.15 3,742 54 38.91%2,448 25 200409 71.80 71.50 71.85 3,864 127 38.07%2,434 162 200409 70.50 70.05 70.20 3,905 136 38.90%2,423 172 200409 70.75 70.25 70.40 3,913 71 38.87%2,418 245 200409 70.65 69.80 70.00 3,944 91 38.92%2,343 458 200409 69.75 69.05 69.75 4,049 210 38.91%2,341 287 200409 69.90 69.00 69.05 4,302 452 39.05%2,449 364 200409 68.75 68.50 68.50 4,316 470 39.11%2,638 408 200409 69.15 68.50 69.10 4,330 95 39.35%2,628 226 200409 69.10 68.80 68.70 4,405 281 39.36%2,638 55 200409 69.30 68.65 69.05 4,480 244 38.64%2,761 176 200409 68.85 68.40 68.25 4,621 292 38.17%2,732 163 200409 68.75 68.75 69.25 4,631 117 34.07%2,689 203 200409 70.60 69.25 70.10 4,694 392 34.32%2,690 13 200409 70.90 70.25 69.60 4,714 68 34.35%2,700 369 200409 70.10 69.60 70.20 4,686 118 33.97%2,681 173 200409 71.00 70.00 71.00 4,701 178 33.56%2,669 145 200409 71.60 71.30 72.00 4,743 221 28.94%2,667 430 200409 72.60 72.20 72.50 4,913 724 25.03%2,592 377 200409 71.90 69.85 69.55 4,911 668 28.82%2,652 494 200409 70.00 68.50 68.20 5,119 318 29.37%2,808 383 200409 68.70 68.00 67.25 5,356 325 29.64%2,819 741 200409 68.00 67.75 67.50 5,403 173 28.28%2,840 279 200409 68.90 67.70 68.55 5,468 188 28.92%2,913 441 200409 69.00 68.80 68.30 5,519 196 28.29%3,121 352 200409 69.00 68.60 68.25 5,520 18 28.37%3,056 153 200409 68.90 68.10 68.60 5,691 222 27.72%2,882 129 200409 68.80 67.50 67.70 5,233 239 28.27%3,240 544 200409 68.30 67.80 67.90 5,283 169 28.26%3,677 1,079 200409 68.60 67.90 67.80 5,372 625 25.99%3,793 586 200409 69.25 67.50 68.75 5,442 169 26.71%3,938 214 200409 69.00 68.75 67.95 5,447 29 26.59%3,988 150 200409 68.50 67.60 67.75 5,523 192 25.37%4,172 419 200409 68.20 67.85 67.90 5,565 87 25.45%4,261 133 200409 68.25 67.90 67.90 5,593 51 25.33%4,330 975 200409 68.10 66.50 66.30 5,855 879 26.91%4,500 1,201 200409 66.75 65.75 65.55 5,789 578 26.97%5,065 721 200409 66.10 65.90 65.85 5,822 183 27.11%5,104 103 200409 66.65 66.00 65.90 5,690 220 26.72%5,190 226 200409 66.60 66.15 66.15 5,810 271 26.76%5,204 192 200409 67.60 65.90 67.80 5,819 72 28.39%5,234 213 200409 70.50 69.20 70.25 5,768 303 30.38%5,221 292 200409 71.00 70.00 70.65 5,775 297 30.03%5,203 354 200409 70.30 68.25 69.25 5,847 323 30.64%5,190 149 200409 69.80 69.70 70.15 5,835 114 30.88%5,208 617 200409 73.00 71.15 71.85 5,929 254 32.04%5,246 186 200409 71.90 71.25 71.55 5,973 249 31.97%5,255 130 200409 72.00 71.40 71.00 5,872 153 31.32%5,302 195 200409 71.30 69.60 70.00 5,845 114 31.63%5,214 408 200409 71.20 69.40 70.90 5,921 329 28.16%5,144 395 200409 69.90 67.80 67.70 5,975 406 30.92%5,236 1,177 200409 68.50 67.90 68.00 5,995 887 30.45%5,189 212 200409 69.95 68.40 69.20 6,020 135 30.90%6,081 99 200412 72.20 71.10 71.50 3,794 89 31.80%5,970 366 200412 72.50 71.20 72.65 3,801 116 32.07%6,075 275 200412 72.85 72.10 72.30 3,830 142 32.11%6,014 118 200412 72.45 72.20 71.95 3,819 57 32.05%6,017 66 200412 71.90 71.60 71.25 3,818 63 31.51%6,042 109 200412 72.35 71.25 72.20 3,843 54 31.61%6,074 35 200412 72.50 71.80 71.90 3,853 168 31.60%6,094 63 200412 72.00 71.90 73.10 3,813 103 31.65%6,126 217 200412 76.25 72.70 76.55 3,784 351 34.78%6,235 541 200412 78.20 76.50 78.00 3,828 347 34.98%6,256 569 200412 77.80 76.50 76.80 3,820 205 35.60%6,294 571 200412 77.60 76.00 76.25 3,877 151 35.75%6,473 408 200412 77.40 76.10 76.70 3,921 74 33.90%6,485 359 200412 78.70 78.00 78.60 4,061 265 33.77%6,543 563 200412 78.75 77.25 77.75 4,183 297 34.22%6,622 200 200412 77.25 76.10 77.05 4,129 328 34.51%6,648 120 200412 77.00 76.30 77.10 4,112 244 34.52%6,703 190 200412 78.60 77.15 78.60 4,082 134 34.05%6,672 431 200412 81.80 78.70 81.95 4,175 285 34.93%6,806 792 200412 82.90 80.50 81.20 4,169 540 35.24%6,920 923 200412 82.35 80.20 82.25 4,255 701 34.18%
7,009 486 200412 82.00 81.05 81.55 4,222 192 34.48%7,390 1,027 200412 84.50 82.50 84.20 4,361 670 34.99%7,505 494 200412 85.95 83.10 85.75 4,292 309 34.93%7,687 956 200412 85.20 84.00 84.20 4,332 554 35.87%7,626 495 200412 83.00 82.00 82.90 4,370 104 36.13%7,789 419 200412 84.00 79.50 83.30 4,377 159 36.02%7,813 147 200412 83.10 81.60 82.95 4,469 263 32.10%7,837 318 200412 84.50 82.00 82.65 4,577 282 32.23%7,801 264 200412 81.25 80.15 80.75 4,572 162 33.58%7,894 570 200412 80.90 79.00 80.85 4,612 172 32.66%8,021 204 200412 81.50 80.25 80.10 4,556 123 32.71%8,021 415 200412 80.05 79.40 79.85 4,529 81 32.73%8,340 410 200412 82.10 80.80 82.55 4,457 173 33.98%8,351 329 200412 82.80 81.55 82.70 4,464 195 33.72%8,387 204 200412 84.00 81.80 83.65 4,471 112 33.71%8,522 607 200412 83.00 82.50 82.50 4,470 115 34.13%8,623 703 200412 83.00 81.80 82.90 4,546 167 33.83%8,699 259 200412 82.00 79.00 78.85 4,587 581 34.56%8,508 1,047 200412 79.00 77.90 78.70 4,563 356 34.05%8,340 596 200412 79.25 77.80 78.25 4,624 464 33.69%8,546 1,321 200412 78.00 77.00 77.95 4,876 400 33.70%8,457 565 200412 81.40 78.20 81.00 5,054 494 36.24%8,469 318 200412 81.00 80.40 80.45 5,059 223 35.47%8,608 1,096 200412 83.75 79.80 82.70 5,381 529 36.19%8,551 370 200412 83.30 82.30 83.15 5,388 263 36.06%8,678 352 200412 83.50 82.60 82.45 5,399 78 36.20%8,667 127 200412 83.00 82.00 81.70 5,347 89 35.82%8,957 485 200412 80.60 79.60 80.00 5,337 325 33.70%8,732 423 200412 81.00 79.30 81.05 5,374 64 33.78%8,890 373 200412 81.80 80.40 81.40 5,476 222 33.38%8,834 734 200412 82.00 81.20 81.70 5,506 75 33.32%8,935 497 200412 82.00 80.00 80.25 5,509 101 31.72%8,872 102 200412 81.20 79.70 81.20 5,513 171 31.61%8,936 517 200412 83.00 80.50 82.95 5,482 344 31.64%9,023 829 200412 83.20 82.20 82.55 5,512 142 31.10%9,218 857 200412 83.30 81.85 83.65 5,590 353 31.52%9,318 1,487 200412 86.10 82.80 84.15 5,872 573 31.50%9,331 289 200412 84.50 83.10 83.15 6,018 232 31.64%9,459 267 200412 82.75 81.40 82.65 6,011 57 30.58%9,406 854 200412 83.70 82.00 83.25 6,065 217 30.60%6,082 188 200503 86.60 86.20 86.40 3,860 49 30.65%6,063 267 200503 86.40 85.25 85.50 3,857 66 30.88%6,083 57 200503 85.00 84.50 84.25 3,859 37 29.53%6,062 862 200503 82.25 80.75 80.70 3,765 355 33.03%5,942 853 200503 81.50 80.75 81.35 3,784 107 32.98%5,967 124 200503 81.70 81.50 81.75 3,776 31 32.86%6,049 153 200503 82.75 81.60 82.70 3,765 43 33.07%6,083 141 200503 83.25 82.90 83.15 3,751 10 28.87%6,088 265 200503 83.80 83.00 83.70 3,763 27 28.89%6,338 384 200503 83.60 82.70 82.95 3,925 250 28.94%6,362 311 200503 82.50 81.50 81.55 3,928 8 29.47%6,384 351 200503 81.60 81.25 82.40 3,920 179 26.38%6,450 224 200503 83.00 82.40 82.75 3,954 93 26.36%6,433 161 200503 82.85 82.50 82.20 3,975 45 25.00%6,491 172 200503 82.30 82.00 81.80 3,988 70 24.94%6,697 515 200503 81.60 78.80 79.10 3,965 319 26.97%6,756 399 200503 80.00 79.10 80.05 3,949 130 27.48%6,821 297 200503 80.00 79.75 80.05 3,954 81 26.63%6,820 230 200503 79.90 78.90 79.70 4,017 234 26.19%6,894 640 200503 79.90 79.40 79.85 4,124 245 26.19%7,011 212 200503 80.50 79.50 79.25 4,130 17 26.25%7,255 664 200503 79.20 77.10 77.45 4,205 588 27.30%7,340 613 200503 77.75 77.00 78.05 4,187 120 27.00%7,438 345 200503 78.25 78.00 78.10 4,284 156 25.85%7,431 233 200503 78.65 77.95 78.20 4,322 255 25.90%7,395 690 200503 79.10 77.25 79.15 4,389 140 25.79%7,572 519 200503 79.20 79.20 78.55 4,388 151 25.63%7,738 544 200503 78.90 77.80 77.80 4,461 67 25.62%7,958 606 200503 77.80 77.00 76.80 4,557 366 25.74%7,970 255 200503 77.60 77.00 77.40 4,561 18 25.79%8,053 834 200503 79.90 79.10 79.65 4,466 377 27.91%8,125 214 200503 80.00 79.40 79.75 4,533 89 27.81%8,095 620 200503 79.75 78.80 78.80 4,448 629 27.69%8,049 415 200503 78.30 77.30 77.85 4,443 126 23.79%8,188 207 200503 77.10 77.10 79.65 4,550 214 24.91%8,366 468 200503 80.50 79.40 79.95 4,597 256 24.95%8,389 355 200503 80.50 79.50 79.05 4,617 137 24.80%8,289 530 200503 79.60 78.85 79.60 4,646 124 24.91%8,459 281 200503 80.25 79.40 79.75 4,690 55 24.85%8,828 675 200503 79.70 77.30 77.50 4,774 125 26.12%8,613 1,143 200503 79.60 77.70 79.60 4,766 124 27.74%4,714 395 200505 81.00 81.00 82.00 703 31 27.91%4,713 43 200505 80.75 80.75 80.80 728 39 28.37%4,718 9 200505 0.00 0.00 81.65 728 4 28.56%4,781 421 200505 83.00 83.00 85.55 828 14 33.22%4,787 1,139 200505 86.50 85.50 86.90 846 27 31.28%4,921 864 200505 89.25 87.00 89.10 909 164 32.10%
4,995 238 200505 88.25 87.75 89.05 887 67 32.12%5,786 2,434 200505 94.00 91.00 94.10 964 218 36.99%5,804 547 200505 93.60 91.00 91.75 947 63 38.53%5,833 1,189 200505 94.00 91.50 92.75 1,135 541 38.41%5,899 1,276 200505 93.00 91.50 92.20 1,102 174 37.13%5,835 1,868 200505 93.00 92.25 92.35 1,136 69 37.16%5,992 379 200505 91.55 90.40 90.60 1,141 26 38.11%6,048 583 200505 91.00 90.75 91.30 1,148 21 38.10%6,148 244 200505 0.00 0.00 92.50 1,136 76 38.16%6,096 282 200505 93.50 91.00 92.55 1,074 130 37.97%6,168 77 200505 92.00 89.50 89.50 1,167 30 39.89%6,596 832 200505 89.00 87.30 87.85 1,166 57 40.27%6,708 313 200505 87.40 87.00 87.85 1,165 16 40.26%6,793 269 200505 87.60 86.00 85.75 1,187 36 40.23%6,812 280 200505 86.40 85.75 85.70 1,198 36 40.25%6,710 261 200505 83.75 83.50 83.50 1,206 28 40.91%7,000 542 200505 84.00 83.65 83.65 1,255 169 40.65%6,843 423 200505 84.90 83.90 84.05 1,252 12 40.01%6,851 126 200505 84.00 84.00 83.85 1,258 20 40.02%6,843 496 200505 84.00 81.05 81.35 1,319 79 41.07%6,127 1,053 200505 80.90 80.90 82.20 1,522 294 41.19%6,157 390 200505 82.00 81.30 81.50 1,536 290 41.32%6,153 421 200505 81.50 81.50 82.85 1,561 26 40.22%6,190 135 200505 82.25 82.00 82.45 1,564 8 39.02%6,147 154 200505 82.00 80.00 79.95 1,673 25 40.34%6,123 437 200505 79.15 78.30 78.65 1,550 127 40.31%6,149 200 200505 79.25 79.15 79.40 1,561 23 40.27%6,354 341 200505 79.95 78.00 77.95 1,601 84 36.61%6,365 166 200505 78.80 78.70 78.75 1,611 36 36.64%6,380 150 200505 78.75 78.30 78.45 1,611 15 35.21%6,373 931 200505 79.50 78.40 78.25 1,662 105 35.22%6,414 399 200505 79.00 78.80 79.25 1,664 11 28.37%6,455 492 200505 79.50 79.25 79.75 1,679 40 27.75%6,414 197 200505 79.30 79.00 79.30 1,683 2 27.25%6,322 123 200505 79.50 79.00 79.60 1,694 11 27.47%6,474 420 200505 81.35 80.25 81.15 1,694 42 28.70%1,707 26 200507 83.60 80.25 80.70 1,190 21 27.95%1,708 13 200507 80.50 80.50 81.15 1,180 12 27.87%1,717 19 200507 79.25 79.25 79.25 1,176 7 27.75%1,738 51 200507 79.00 78.25 78.25 1,203 62 27.77%1,748 34 200507 77.95 77.50 77.55 1,206 60 26.28%1,771 80 200507 78.10 77.35 77.55 1,241 124 25.91%1,864 146 200507 77.60 77.40 77.25 1,162 97 25.86%2,024 460 200507 77.50 76.50 76.25 1,177 56 25.34%2,185 385 200507 76.50 75.90 76.50 1,202 41 25.37%2,209 103 200507 77.25 76.80 76.80 1,207 57 24.58%2,233 225 200507 76.90 76.40 76.45 1,206 50 24.52%2,295 231 200507 76.25 75.70 75.95 1,261 75 24.36%2,303 146 200507 77.50 76.80 77.00 1,294 66 25.21%2,319 44 200507 77.30 77.20 77.35 1,298 9 23.76%2,336 38 200507 77.25 77.00 77.20 1,314 79 23.29%2,386 201 200507 78.25 76.65 76.80 1,318 16 23.22%2,438 318 200507 77.00 75.35 75.35 1,348 89 22.96%2,527 571 200507 75.40 75.10 75.20 1,393 160 23.01%2,625 214 200507 78.50 74.90 78.60 1,415 92 25.89%2,622 191 200507 79.50 78.75 79.10 1,430 81 25.33%2,621 174 200507 77.50 76.50 76.65 1,440 30 27.31%2,659 97 200507 77.50 76.65 77.20 1,454 70 26.81%2,772 146 200507 77.15 76.60 76.90 1,444 11 26.50%2,653 237 200507 80.00 78.50 79.95 1,436 39 30.26%2,679 191 200507 80.00 78.80 79.65 1,433 28 30.30%2,639 89 200507 80.00 79.70 80.05 1,440 30 30.03%2,726 194 200507 80.75 80.75 80.90 1,455 50 30.17%2,659 164 200507 80.50 80.00 80.15 1,524 111 30.23%2,564 140 200507 79.75 78.45 78.60 1,630 196 30.67%2,599 99 200507 79.10 78.75 79.15 1,636 50 30.04%2,474 428 200507 80.35 80.35 80.45 1,637 298 29.25%2,468 31 200507 81.40 80.60 80.75 1,639 80 29.21%2,488 62 200507 81.40 78.65 78.70 1,640 15 29.74%2,520 161 200507 79.00 77.15 77.50 1,637 65 29.72%2,588 94 200507 77.90 77.50 77.80 1,641 24 29.64%2,885 358 200507 80.45 78.40 80.45 1,645 21 31.69%2,889 390 200507 81.00 80.50 80.65 1,647 112 31.65%2,940 403 200507 83.75 80.85 83.80 1,633 58 33.40%3,021 197 200507 84.25 83.60 84.20 1,631 23 33.39%3,254 358 200507 84.00 83.30 83.50 1,676 159 33.60%3,314 1,038 200507 85.40 83.00 84.90 1,567 444 33.75%3,341 165 200507 86.00 84.95 85.20 1,563 51 33.63%3,572 793 200507 0.00 0.00 86.00 1,676 354 33.92%1,704 188 200509 89.75 88.70 89.45 550 110 32.72%1,689 75 200509 89.95 89.00 91.45 525 77 33.02%1,695 33 200509 92.20 90.25 89.25 560 69 34.55%1,709 48 200509 91.30 90.20 91.40 545 45 34.05%1,559 286 200509 94.65 92.40 94.40 545 32 35.01%1,586 89 200509 91.75 90.75 89.70 543 111 37.85%1,633 48 200509 91.15 90.00 91.05 574 145 38.01%1,531 198 200509 91.25 89.25 91.05 578 24 36.03%
1,420 296 200509 89.60 88.35 89.00 691 209 37.21%1,405 53 200509 88.00 85.40 85.10 645 199 40.40%1,415 293 200509 85.75 85.00 86.95 649 48 38.96%1,436 121 200509 86.60 86.40 86.40 664 118 39.00%1,448 187 200509 85.80 85.75 86.80 670 10 39.01%1,453 41 200509 86.90 86.00 85.90 665 16 39.09%1,453 151 200509 84.80 84.20 84.65 618 79 39.30%1,449 73 200509 83.50 83.50 83.40 623 5 39.18%1,481 90 200509 83.00 82.00 82.65 623 32 39.26%1,491 56 200509 82.90 82.25 82.00 627 19 38.95%1,519 149 200509 82.10 82.10 83.15 628 6 39.33%1,548 56 200509 82.75 82.15 82.60 643 97 38.57%1,606 150 200509 82.25 81.80 81.80 658 24 38.32%1,642 356 200509 81.50 81.00 82.85 659 81 38.84%1,910 719 200509 83.70 82.75 83.35 665 55 37.43%1,774 1,315 200509 83.00 82.70 82.55 1,235 842 37.48%1,751 550 200509 0.00 0.00 83.15 1,015 501 35.45%1,767 127 200509 83.80 83.80 83.55 1,006 29 35.41%1,871 647 200509 86.00 84.30 85.60 1,042 135 36.23%1,842 384 200509 86.00 85.80 85.55 1,219 391 35.85%1,913 165 200509 85.60 83.00 82.25 1,214 35 37.93%1,940 117 200509 82.70 82.00 82.20 1,213 101 37.70%1,931 117 200509 83.95 82.25 83.85 1,227 57 37.46%2,080 358 200509 85.20 84.00 85.00 1,239 58 37.24%2,354 598 200509 86.00 85.90 85.45 1,236 53 36.45%2,365 209 200509 86.10 85.90 85.85 1,252 42 35.73%2,369 53 200509 88.00 85.85 87.75 1,264 79 34.56%2,353 293 200509 87.65 87.05 88.25 1,308 65 30.18%2,300 322 200509 89.75 89.50 89.30 1,434 165 30.22%2,408 252 200509 89.20 88.00 89.50 1,470 69 30.22%2,500 246 200509 88.90 88.90 88.50 1,475 22 29.36%2,608 340 200509 96.50 88.80 98.80 1,530 114 44.76%2,958 600 200509 95.90 93.90 94.05 1,748 497 48.64%2,859 314 200509 97.00 92.50 96.25 1,873 516 48.88%2,822 292 200509 97.75 95.60 97.25 1,990 323 48.90%2,799 411 200509 97.30 95.10 95.85 2,044 471 49.12%2,839 123 200509 98.40 97.50 98.00 2,052 49 49.00%3,075 515 200509 99.30 98.40 98.10 2,066 100 48.54%3,093 191 200509 97.50 95.80 97.10 2,095 95 48.41%3,213 938 200509 103.50 98.50 102.90 2,108 92 50.90%3,444 580 200509 105.00 10.25 102.70 2,154 108 50.89%3,595 500 200509 103.80 101.80 103.95 2,578 562 50.60%3,735 803 200509 106.00 104.50 103.20 3,100 957 50.47%3,743 154 200509 103.75 101.20 103.45 3,104 95 50.35%3,727 44 200509 103.45 102.80 103.20 3,121 139 50.46%3,789 563 200509 102.75 101.60 102.95 3,131 31 50.34%4,006 454 200509 105.25 101.80 103.40 3,227 203 50.33%3,950 991 200509 104.50 103.10 103.35 3,401 398 50.36%3,858 617 200509 104.25 102.00 102.90 3,486 528 50.13%3,976 1,333 200509 100.70 99.25 99.55 3,785 464 51.62%3,881 396 200509 100.50 99.00 99.70 3,786 99 49.51%3,926 325 200509 106.50 100.40 105.80 3,904 269 52.12%3,981 698 200509 107.20 104.75 105.10 4,015 265 52.06%4,111 834 200509 110.00 104.75 109.65 4,423 543 52.93%4,339 897 200509 113.25 111.00 112.10 4,524 158 53.17%4,577 304 200512 116.00 112.25 112.85 1,151 69 51.29%4,638 515 200512 112.35 108.50 109.00 1,101 78 52.82%4,581 42 200512 0.00 0.00 113.15 1,065 268 53.55%4,589 122 200512 114.50 112.50 112.70 1,063 6 53.59%4,576 196 200512 113.60 111.80 113.15 1,063 3 53.57%4,611 210 200512 115.20 114.00 115.90 1,092 60 53.55%4,661 64 200512 114.50 112.10 111.60 1,092 27 43.59%4,691 74 200512 0.00 0.00 111.00 1,072 0 40.39%4,745 131 200512 0.00 0.00 109.45 1,086 57 40.49%4,832 362 200512 110.00 110.00 106.45 1,053 45 41.58%4,654 1,016 200512 105.75 104.00 105.30 1,351 395 41.55%4,406 328 200512 106.75 105.00 104.75 1,401 127 41.09%4,367 116 200512 103.75 103.75 104.15 1,397 17 41.15%4,400 450 200512 105.00 104.00 104.20 1,453 56 41.00%4,448 163 200512 107.90 105.75 107.40 1,502 95 37.99%4,461 93 200512 109.50 108.75 109.50 1,519 66 38.50%4,493 59 200512 0.00 0.00 108.55 1,519 4 38.50%4,479 98 200512 112.00 107.80 112.75 1,526 34 40.23%4,572 106 200512 112.50 112.00 112.45 1,553 78 40.26%4,599 219 200512 112.90 109.75 110.40 1,547 44 40.76%4,575 164 200512 111.50 110.25 111.70 1,571 131 40.85%4,556 58 200512 112.70 112.70 113.25 1,577 61 40.97%4,563 39 200512 113.50 112.80 114.45 1,605 45 41.03%4,668 283 200512 114.10 113.50 113.75 1,625 127 41.02%4,669 76 200512 113.40 112.75 111.90 1,694 87 39.91%4,737 178 200512 113.50 113.00 113.95 1,750 110 40.21%4,727 277 200512 114.20 113.50 114.05 1,782 64 35.49%4,717 246 200512 113.40 113.25 114.60 1,871 285 35.38%4,786 308 200512 115.10 113.80 113.70 1,993 156 33.09%4,744 237 200512 114.25 113.10 114.15 1,996 23 32.36%4,859 557 200512 119.00 114.25 119.15 2,037 137 34.91%4,780 189 200512 121.75 119.50 121.50 2,066 131 33.31%
4,693 188 200512 120.00 119.50 120.55 2,051 18 31.92%4,661 544 200512 121.60 120.25 121.40 2,154 300 31.90%4,524 286 200512 123.50 121.00 122.75 2,169 35 32.03%4,644 563 200512 123.45 122.60 122.50 2,189 61 31.30%4,708 343 200512 122.00 122.00 121.70 2,181 171 28.97%5,276 641 200512 126.90 121.50 126.90 2,242 250 31.53%5,221 317 200512 128.00 125.50 125.70 2,385 348 31.16%5,275 810 200512 127.00 124.60 125.75 2,548 645 29.44%5,220 412 200512 126.00 124.50 126.55 2,665 407 28.62%5,435 706 200512 124.20 123.20 123.75 2,743 296 29.89%5,699 1,542 200512 130.00 123.75 129.10 2,659 1,294 32.76%5,880 970 200512 130.00 127.00 127.50 2,936 655 33.66%5,966 500 200512 128.35 123.75 123.45 3,233 564 34.78%6,079 719 200512 128.00 125.00 127.60 3,409 344 35.38%6,181 316 200512 128.40 127.25 127.65 3,594 355 35.14%6,173 504 200512 130.50 127.90 127.80 3,606 617 33.42%6,385 1,197 200512 130.50 128.80 129.40 3,671 395 33.43%6,251 1,000 200512 131.20 129.00 130.55 3,949 587 32.56%6,561 998 200512 135.00 133.00 136.75 4,019 657 34.86%7,088 1,531 200512 141.25 138.25 139.35 4,295 734 35.03%7,263 808 200512 139.50 136.50 138.30 4,420 693 35.33%7,728 2,204 200512 143.50 140.00 144.90 4,725 929 36.98%8,292 1,932 200512 147.00 143.50 143.75 5,002 1,418 36.52%8,146 1,097 200512 146.25 141.00 142.00 5,123 1,476 36.97%7,927 1,120 200512 144.00 138.00 144.35 5,267 1,160 37.04%7,797 1,168 200512 144.75 142.25 143.85 4,971 1,074 37.16%7,775 796 200512 143.90 142.80 143.70 5,196 545 36.86%7,622 783 200512 144.00 139.00 140.90 5,343 778 38.19%5,384 167 200603 141.25 139.50 140.65 2,279 21 36.04%5,428 373 200603 141.00 139.50 141.35 2,270 51 35.75%5,562 440 200603 136.75 136.25 135.40 2,293 282 38.64%5,866 1,019 200603 134.50 130.00 131.15 2,355 116 40.18%5,997 427 200603 131.75 130.50 132.60 2,440 164 40.16%5,940 451 200603 0.00 0.00 132.30 2,444 49 40.16%6,069 244 200603 0.00 0.00 135.45 2,620 292 40.58%5,990 725 200603 138.00 136.20 136.80 2,622 142 38.74%6,058 882 200603 138.50 134.50 134.60 2,601 547 39.11%6,067 230 200603 133.50 133.00 133.85 2,524 49 39.19%6,031 360 200603 1357.50 134.25 136.85 2,470 267 39.75%6,394 643 200603 138.00 137.40 135.55 2,425 106 39.10%6,468 845 200603 136.25 136.00 133.05 2,479 295 36.57%6,659 790 200603 133.00 127.00 127.95 2,435 157 38.24%6,747 283 200603 127.25 125.00 124.50 2,489 243 37.94%6,946 995 200603 126.50 124.50 125.90 2,536 154 36.62%7,048 480 200603 126.25 125.00 125.70 2,583 309 36.62%7,183 637 200603 123.80 122.00 122.10 2,594 127 37.59%7,229 1,094 200603 124.00 121.50 123.70 2,585 61 37.63%7,389 704 200603 0.00 0.00 123.45 2,611 58 37.49%7,453 441 200603 127.50 124.50 129.75 2,696 225 38.01%7,514 229 200603 131.50 128.75 132.95 2,684 28 38.80%8,086 1,660 200603 132.60 131.75 131.50 2,867 591 39.00%8,379 1,068 200603 136.00 130.50 136.25 2,949 448 38.39%8,613 725 200603 136.25 134.25 135.35 3,346 938 38.33%8,803 400 200603 140.00 135.35 140.55 3,424 261 40.23%8,762 1,223 200603 142.25 139.10 141.45 3,445 101 39.96%8,986 755 200603 141.45 139.25 138.80 3,554 325 40.27%9,119 290 200603 140.00 135.75 136.05 3,609 110 40.70%9,482 660 200603 136.00 131.50 131.80 3,635 99 41.50%9,367 919 200603 132.00 131.50 130.15 3,636 11 41.34%9,957 1,314 200603 136.00 131.00 134.00 3,859 368 42.36%9,933 238 200603 134.00 130.00 131.65 3,867 30 40.49%
10,013 1,444 200603 132.00 130.15 133.10 4,025 774 39.36%10,042 134 200603 0.00 0.00 132.85 4,017 8 39.22%10,298 1,312 200603 131.50 131.50 130.90 4,068 300 39.60%10,312 866 200603 0.00 0.00 134.25 4,068 282 39.65%10,403 351 200603 134.00 133.00 131.95 4,109 92 39.81%10,464 218 200603 132.25 131.30 131.05 4,115 71 39.50%10,448 1,011 200603 129.10 127.00 125.95 4,361 369 41.46%10,498 451 200603 126.75 126.00 127.75 4,391 87 41.09%10,352 333 200603 128.00 127.50 127.90 4,392 64 41.05%
4,431 77 200605 0.00 0.00 127.80 809 0 39.79%4,453 9 200605 127.75 127.00 128.20 804 15 38.00%4,450 16 200605 128.20 128.20 129.35 804 2 37.16%4,372 36 200605 132.50 131.50 131.00 808 22 37.25%4,382 453 200605 133.00 132.00 134.05 810 15 37.80%4,318 188 200605 135.25 134.00 135.20 813 23 36.64%4,286 363 200605 134.90 134.00 133.50 818 13 36.83%4,529 357 200605 131.00 129.75 130.10 818 4 37.90%4,569 168 200605 0.00 0.00 129.85 838 42 34.61%4,798 557 200605 0.00 0.00 133.70 906 71 34.96%4,869 395 200605 136.50 135.80 136.90 1,062 209 35.62%4,917 148 200605 135.75 135.50 135.35 1,052 30 33.74%4,912 238 200605 135.25 135.25 137.00 1,066 23 33.98%4,933 70 200605 134.25 134.25 133.00 1,068 7 33.27%5,002 184 200605 132.60 132.00 127.75 1,069 25 35.00%5,066 1,104 200605 126.50 124.75 124.40 1,071 21 35.53%5,109 564 200605 125.00 122.40 121.30 1,076 42 35.86%
4,991 423 200605 121.00 121.00 122.35 1,074 76 34.93%4,963 71 200605 123.00 121.00 122.65 1,120 65 34.86%5,083 595 200605 122.40 121.50 121.05 1,109 129 33.67%5,302 550 200605 120.75 119.10 119.05 1,134 32 33.59%5,482 442 200605 120.50 120.50 121.10 1,109 54 33.60%5,683 412 200605 0.00 0.00 120.25 1,124 61 33.67%5,762 612 200605 122.25 122.25 123.20 1,127 76 34.66%5,765 105 200605 122.00 121.50 120.40 1,137 11 33.97%5,740 133 200605 120.80 117.75 117.70 1,168 38 34.40%5,844 353 200605 116.00 115.00 114.85 1,178 20 34.95%5,878 378 200605 115.05 115.05 116.55 1,177 5 33.47%5,973 254 200605 116.30 115.50 115.45 1,211 74 32.98%5,930 90 200605 0.00 0.00 117.05 1,273 10 33.42%6,066 449 200605 118.75 113.50 114.30 1,270 36 33.84%6,107 351 200605 114.60 112.25 114.40 1,274 25 33.83%6,091 129 200605 116.15 116.10 116.65 1,279 44 34.58%6,085 378 200605 116.70 115.60 116.55 1,293 82 34.23%6,219 611 200605 116.50 116.00 116.55 1,350 376 33.24%6,012 675 200605 116.50 115.50 114.35 1,399 108 33.28%6,152 501 200605 114.75 114.25 114.80 1,534 152 33.38%6,397 632 200605 114.90 114.80 114.85 1,522 55 32.66%6,482 317 200605 117.00 116.60 118.50 1,505 67 34.64%6,739 602 200605 118.30 117.10 115.65 1,465 209 33.53%6,963 904 200605 115.40 110.50 110.45 1,635 198 34.70%7,435 1,337 200605 108.00 107.00 106.90 1,768 414 35.79%7,368 474 200605 109.00 107.40 108.75 1,832 80 36.21%1,839 62 200607 0.00 0.00 110.75 1,740 8 34.60%1,848 42 200607 111.25 110.60 111.30 1,741 67 33.33%1,847 307 200607 112.00 109.90 113.65 1,764 110 33.90%1,864 152 200607 114.25 113.00 113.65 1,750 48 33.16%2,123 380 200607 111.25 110.80 111.10 1,844 227 33.48%2,166 299 200607 110.00 110.00 113.40 1,905 360 34.46%2,166 179 200607 114.60 113.50 115.15 1,903 30 34.66%2,176 33 200607 114.50 114.50 114.45 1,964 108 34.42%2,202 83 200607 115.00 114.80 119.00 1,946 291 36.60%2,157 74 200607 119.00 118.75 118.20 1,941 66 36.56%2,177 61 200607 119.15 118.90 118.55 1,974 40 35.59%2,180 105 200607 118.65 118.00 117.40 1,975 17 35.01%2,265 114 200607 115.00 114.50 114.65 1,980 21 35.17%2,251 104 200607 115.40 115.25 115.05 2,105 131 34.44%2,263 176 200607 117.75 117.40 118.30 2,132 69 35.21%2,323 95 200607 119.00 118.60 119.25 2,130 74 35.23%2,317 12 200607 120.00 117.70 117.40 2,125 16 35.29%2,363 205 200607 115.75 109.50 109.10 2,134 220 42.73%2,365 32 200607 110.40 109.00 109.65 2,142 50 42.84%2,373 92 200607 110.30 109.10 110.70 2,163 66 42.45%2,409 264 200607 109.10 108.60 108.20 2,207 158 42.93%2,291 422 200607 0.00 0.00 108.60 2,179 148 43.08%2,288 94 200607 110.00 108.00 108.45 2,198 105 42.74%2,265 209 200607 109.70 109.70 110.25 2,147 297 43.56%2,336 305 200607 108.50 107.50 107.70 2,178 64 44.23%2,565 432 200607 107.10 104.50 104.95 2,177 58 43.55%2,670 293 200607 105.00 103.90 104.00 2,138 395 43.12%2,585 516 200607 107.25 104.40 103.70 2,213 155 40.85%2,695 508 200607 104.50 104.40 105.35 2,301 189 40.09%2,914 1,333 200607 109.00 107.50 107.85 2,212 317 40.92%2,793 435 200607 109.00 109.00 111.45 2,134 206 42.71%2,796 218 200607 111.00 110.00 109.70 2,207 96 43.09%2,775 358 200607 109.70 107.60 107.50 2,202 51 42.99%2,924 446 200607 106.50 102.25 102.35 2,267 147 46.54%2,973 159 200607 103.90 102.80 103.35 2,282 132 46.32%3,007 78 200607 104.00 102.45 102.70 2,318 70 45.63%3,246 886 200607 103.50 99.80 100.00 2,352 270 46.24%3,390 622 200607 101.25 99.75 99.75 2,362 103 46.22%3,539 356 200607 102.50 100.30 102.50 2,403 109 45.26%3,527 272 200607 101.00 100.25 100.10 2,408 41 45.54%3,613 452 200607 100.75 98.20 98.00 2,567 264 45.48%3,670 490 200607 98.30 94.10 94.30 2,672 279 46.75%3,682 301 200607 100.50 96.70 100.15 2,667 188 53.06%3,775 380 200607 99.25 96.00 98.80 2,686 91 53.12%3,737 236 200607 101.30 98.80 99.80 2,674 248 52.34%3,749 467 200607 100.30 98.50 98.95 2,626 203 52.48%3,419 916 200607 96.70 95.00 95.60 3,019 929 52.38%3,436 227 200607 98.00 96.00 96.00 3,038 347 46.43%3,417 461 200607 98.50 96.25 100.50 3,059 176 49.01%3,099 596 200609 105.00 101.80 102.25 1,232 128 46.72%3,069 97 200609 0.00 0.00 102.70 1,272 112 46.30%3,027 40 200609 103.45 102.25 102.05 1,255 141 46.24%3,029 34 200609 103.50 103.50 101.60 1,259 8 46.22%3,049 100 200609 101.90 101.90 102.70 1,257 31 45.89%3,094 31 200609 104.00 104.00 102.55 1,258 6 45.32%3,142 262 200609 102.90 102.75 103.85 1,248 50 44.75%3,197 261 200609 0.00 0.00 107.55 1,297 112 46.23%3,189 27 200609 109.25 108.75 109.30 1,247 68 46.50%3,244 236 200609 110.40 109.00 109.60 1,246 375 46.07%3,161 92 200609 109.25 109.00 108.65 1,252 107 45.30%3,090 436 200609 108.00 107.25 107.65 1,378 550 43.86%
3,125 410 200609 111.50 110.00 110.70 1,427 133 45.48%3,098 472 200609 112.75 111.25 111.75 1,366 311 44.97%3,138 247 200609 112.90 110.75 111.40 1,348 137 40.94%3,161 137 200609 112.45 110.40 112.75 1,438 179 41.02%3,220 416 200609 113.20 110.30 110.95 1,388 86 41.58%3,214 61 200609 111.50 110.75 110.70 1,377 14 40.05%3,217 114 200609 112.45 111.75 111.25 1,319 184 40.00%3,205 106 200609 110.00 110.00 109.55 1,320 38 39.81%3,277 193 200609 108.90 108.70 108.05 1,350 102 39.29%3,300 65 200609 107.75 106.50 106.40 1,356 174 39.06%3,301 83 200609 106.00 105.25 105.00 1,358 55 37.17%3,245 263 200609 105.50 104.50 105.70 1,423 93 31.86%3,317 698 200609 108.25 107.50 109.40 1,586 284 33.30%3,559 320 200609 111.50 109.90 111.85 1,499 420 33.85%3,855 348 200609 113.10 111.70 112.15 1,500 140 33.65%4,026 177 200609 110.50 110.30 111.25 1,493 22 30.83%4,090 395 200609 115.45 112.40 116.05 1,506 170 33.06%4,060 310 200609 116.50 114.70 115.35 1,468 167 30.35%4,113 149 200609 115.70 114.40 115.35 1,501 220 30.38%4,162 78 200609 0.00 0.00 115.65 1,484 132 30.39%4,207 87 200609 115.50 109.00 108.60 1,542 116 36.98%4,141 580 200609 110.00 105.25 105.20 1,601 95 38.45%3,988 351 200609 107.75 105.95 105.70 1,669 145 38.35%4,015 151 200609 107.00 105.70 107.40 1,750 217 38.55%4,040 123 200609 108.30 107.70 105.80 2,016 403 38.56%4,041 50 200609 109.50 106.00 108.60 2,053 160 37.17%3,864 216 200609 109.40 108.00 108.10 2,224 263 36.77%3,975 548 200609 107.10 106.60 106.85 2,357 376 36.88%4,028 136 200609 108.50 105.60 105.65 2,396 362 36.96%4,089 135 200609 105.25 104.00 105.30 2,344 47 36.94%4,290 497 200609 105.05 102.00 102.55 2,308 186 35.18%4,302 790 200609 103.25 102.50 102.05 2,378 177 35.08%4,369 394 200609 102.70 100.60 100.40 2,484 170 35.31%4,399 498 200609 101.25 99.70 101.50 2,558 493 35.14%4,729 579 200609 102.00 101.00 102.00 2,551 132 34.99%4,702 258 200609 101.50 100.70 101.20 2,418 272 35.01%4,689 379 200609 102.00 100.40 102.00 2,409 173 35.10%4,712 43 200609 102.75 101.70 101.65 2,407 15 34.79%4,694 410 200609 105.10 104.75 105.25 2,511 139 36.65%4,782 549 200609 106.25 103.60 103.90 2,514 132 36.42%4,890 688 200609 102.50 99.70 102.40 2,412 364 36.69%4,887 205 200609 102.60 101.90 103.65 2,451 324 36.86%4,882 100 200609 0.00 0.00 103.65 2,401 2 34.78%4,887 57 200609 107.50 106.90 107.15 2,381 82 35.85%2,343 281 200612 111.00 109.10 110.50 1,984 151 35.06%2,252 384 200612 109.30 108.50 109.00 1,913 448 35.15%2,312 332 200612 110.50 108.25 110.75 1,911 71 32.72%2,293 47 200612 111.10 110.60 110.45 1,910 44 32.68%2,210 146 200612 0.00 0.00 113.75 1,959 61 34.40%2,214 109 200612 114.50 114.50 114.60 1,883 136 34.48%2,231 43 200612 115.00 115.00 114.85 1,904 49 28.35%1,593 174 200612 114.00 114.00 115.25 1,912 308 26.29%2,250 29 200612 116.25 115.90 116.35 1,928 98 26.51%2,230 99 200612 117.60 115.60 118.70 1,918 42 26.69%2,265 145 200612 125.00 118.25 125.25 2,070 448 30.72%2,288 475 200612 127.50 123.75 127.65 2,090 154 30.35%2,221 284 200612 129.40 125.75 128.50 2,108 89 30.21%2,222 334 200612 129.50 126.00 127.80 2,203 292 30.12%2,218 186 200612 127.00 125.00 126.20 2,238 75 30.38%2,411 184 200612 127.00 125.20 126.45 2,268 61 30.31%2,970 573 200612 129.00 126.25 128.55 2,651 499 28.66%3,037 1,097 200612 131.25 128.80 131.75 2,915 803 29.25%3,202 531 200612 131.75 130.00 130.15 2,878 261 29.26%3,230 736 200612 130.00 126.60 128.55 3,406 708 30.24%3,551 576 200612 131.90 127.50 127.45 3,424 117 30.58%3,725 284 200612 130.25 125.90 129.50 3,477 165 30.33%4,071 848 200612 131.50 130.30 131.45 3,727 350 30.41%4,345 1,066 200612 133.75 132.50 131.95 3,899 742 30.24%4,233 879 200612 132.00 130.25 131.25 3,833 972 28.94%4,361 378 200612 131.50 130.25 132.65 3,830 130 28.26%4,266 309 200612 134.00 130.50 130.80 3,864 199 28.50%4,150 501 200612 130.20 126.00 127.70 3,886 365 30.57%4,157 319 200612 128.60 126.25 126.75 3,927 227 30.81%4,445 1,374 200612 128.00 124.50 127.45 3,952 305 29.55%4,509 117 200612 129.00 127.25 127.30 3,968 38 29.60%4,575 271 200612 125.25 123.50 123.30 3,973 96 31.78%4,554 336 200612 125.50 122.80 124.80 4,107 276 31.75%4,665 591 200612 126.25 124.00 123.10 4,133 135 32.07%4,752 352 200612 124.00 123.00 123.30 4,128 275 30.68%4,745 72 200612 125.00 123.00 124.85 4,166 72 30.76%4,854 187 200612 122.00 120.00 119.25 4,223 285 34.35%5,114 693 200612 120.40 117.50 117.45 4,340 334 34.75%5,756 986 200612 119.00 118.00 117.60 4,412 209 34.52%6,102 910 200612 117.00 114.00 115.40 4,484 163 34.36%6,426 1,104 200612 118.50 117.00 117.95 4,404 384 30.85%6,509 326 200612 119.10 117.75 119.25 4,493 138 30.72%6,285 516 200612 119.00 118.25 117.90 4,544 158 30.85%
6,435 337 200612 122.00 117.75 119.70 4,575 298 31.15%6,498 253 200612 121.50 120.00 119.85 4,551 386 30.88%6,778 440 200612 120.50 117.50 117.40 4,558 105 31.48%6,992 495 200612 121.50 117.60 120.80 4,556 165 32.34%7,231 293 200612 122.25 120.50 121.45 4,574 64 30.77%7,246 63 200612 121.50 120.60 119.20 4,623 104 30.81%7,914 1,250 200612 122.30 119.75 121.45 4,552 198 31.07%8,060 408 200612 122.00 119.00 118.25 4,563 179 31.93%8,220 1,776 200612 118.00 115.60 115.95 4,653 173 31.79%8,391 1,074 200612 116.70 116.00 116.00 4,653 110 31.25%8,436 230 200612 117.50 115.25 116.20 4,783 284 31.15%8,809 929 200612 116.25 115.00 115.20 5,041 395 31.19%9,154 1,041 200612 115.40 112.75 113.60 5,156 395 30.85%9,260 713 200612 114.70 113.70 113.85 5,214 191 30.64%9,134 546 200612 116.90 113.25 116.25 5,145 433 30.74%9,569 1,289 200612 117.00 114.50 114.75 5,475 908 30.96%9,681 295 200612 116.80 113.40 113.05 5,579 207 31.01%9,699 631 200612 114.00 113.00 113.65 5,753 602 31.11%9,770 705 200612 115.50 114.40 115.05 5,794 269 29.74%5,905 296 200703 118.75 115.30 115.30 2,625 113 29.04%5,955 349 200703 0.00 0.00 116.10 2,722 200 29.12%6,442 855 200703 117.00 115.75 116.70 2,697 231 29.15%6,473 102 200703 116.90 115.50 117.25 2,716 59 28.91%6,497 121 200703 117.70 116.25 116.85 2,745 85 25.52%6,824 738 200703 116.80 115.90 115.80 2,839 325 25.29%7,157 758 200703 120.00 116.50 119.95 3,069 335 28.05%7,144 276 200703 120.00 118.70 118.50 3,064 273 27.83%7,307 863 200703 122.00 118.95 121.25 3,045 114 27.50%7,449 187 200703 121.20 119.40 118.90 3,044 44 27.95%7,962 1,009 200703 122.00 120.50 119.90 3,000 56 27.90%7,953 534 200703 121.50 121.50 120.60 2,987 288 27.67%8,009 321 200703 120.60 120.00 120.15 3,004 36 27.68%8,068 269 200703 123.00 120.25 120.15 2,994 89 26.92%8,186 577 200703 117.10 116.90 116.90 2,936 255 26.70%8,226 503 200703 117.75 116.75 117.00 2,918 97 26.65%8,417 451 200703 117.30 117.00 117.50 2,931 37 26.34%8,903 898 200703 119.00 118.50 118.85 2,931 107 26.08%9,186 583 200703 118.80 118.25 121.05 2,931 32 25.94%9,646 784 200703 121.30 120.75 122.35 3,011 196 25.34%
10,184 1,126 200703 125.00 122.25 124.80 2,715 560 26.33%10,535 1,057 200703 125.25 123.50 123.90 2,782 179 26.47%10,546 185 200703 124.25 123.50 123.45 2,813 169 26.32%10,538 336 200703 124.80 119.60 118.75 2,878 131 28.84%10,732 595 200703 121.50 120.05 121.05 2,879 101 29.48%10,585 1,547 200703 120.60 117.75 117.65 3,029 651 30.23%10,734 408 200703 119.40 118.00 119.35 2,971 124 30.24%10,789 279 200703 119.50 119.50 119.45 3,078 111 29.85%10,824 507 200703 123.00 120.25 122.65 3,050 258 31.03%11,176 685 200703 121.80 121.80 121.25 3,082 135 31.17%11,178 365 200703 121.40 120.90 119.55 3,079 39 30.50%11,298 385 200703 119.60 118.00 118.25 3,152 171 30.51%10,780 1,780 200703 118.25 117.10 117.75 3,163 44 30.57%10,303 1,046 200703 118.30 117.00 119.00 3,151 73 30.72%
9,960 1,151 200703 119.00 119.00 118.90 3,314 973 30.70%9,946 1,850 200703 119.60 115.00 114.45 3,045 423 33.03%9,647 2,609 200703 115.10 112.70 113.50 3,087 348 30.79%9,457 1,588 200703 113.60 111.90 111.60 3,112 90 31.10%9,704 1,089 200703 113.10 112.00 112.65 3,054 176 30.53%9,722 1,003 200703 112.50 111.50 111.55 3,400 579 30.76%9,560 1,369 200703 112.10 110.25 112.20 3,628 553 30.96%3,615 311 200705 113.25 112.75 112.80 820 93 31.05%3,626 243 200705 113.60 111.85 111.80 837 29 31.12%3,944 579 200705 113.75 112.00 113.70 835 44 31.70%4,316 863 200705 0.00 0.00 112.35 877 0 30.72%4,424 490 200705 112.00 111.75 111.35 866 175 30.85%4,331 407 200705 0.00 0.00 110.80 1,006 250 30.79%4,392 621 200705 111.40 110.50 111.50 1,076 178 30.56%4,378 460 200705 111.00 110.25 111.70 1,132 132 29.57%4,431 485 200705 112.20 111.50 112.75 893 268 29.64%4,753 821 200705 115.50 113.20 113.75 1,033 208 28.83%5,366 948 200705 113.50 113.50 110.95 986 47 29.66%5,351 515 200705 110.90 108.50 108.60 1,036 89 30.22%5,184 798 200705 109.50 108.60 108.65 1,315 547 28.03%5,185 328 200705 0.00 0.00 109.05 1,313 1 27.14%5,161 152 200705 110.40 109.00 108.55 1,323 92 25.77%5,308 269 200705 109.20 109.20 108.30 1,342 67 25.12%5,316 116 200705 108.30 108.30 107.80 1,358 46 25.11%5,257 446 200705 109.25 107.80 108.25 1,455 254 23.28%5,469 579 200705 109.50 108.50 109.05 1,468 56 23.28%5,501 301 200705 109.70 107.00 107.75 1,485 100 23.19%5,585 410 200705 107.50 107.25 107.25 1,506 59 23.19%5,759 691 200705 108.75 107.50 107.40 1,543 78 23.31%5,976 666 200705 107.25 106.50 106.10 1,585 81 22.84%6,212 590 200705 106.80 106.25 106.45 1,637 111 22.98%6,146 361 200705 106.40 106.00 106.05 1,662 67 19.77%6,156 328 200705 106.80 105.90 105.65 1,702 223 19.73%5,958 617 200705 106.75 106.30 106.40 2,027 374 19.06%
6,408 1,021 200705 108.25 108.00 108.75 2,125 182 20.10%6,614 642 200705 109.80 107.90 108.35 2,316 969 18.65%6,495 1,177 200705 110.00 108.80 110.30 2,478 592 19.14%6,635 808 200705 0.00 0.00 112.45 2,458 79 20.27%6,633 230 200705 112.50 112.30 112.55 2,461 15 20.01%6,643 217 200705 112.40 111.50 112.35 2,479 98 19.41%6,586 573 200705 112.50 109.35 109.55 2,557 442 20.67%6,574 308 200705 110.25 110.00 110.20 2,541 97 20.51%7,218 1,357 200705 111.00 109.00 109.40 2,592 603 20.56%7,229 226 200705 109.30 108.40 109.60 2,602 85 20.48%7,256 1,405 200705 110.50 108.60 110.50 2,617 143 20.61%7,478 418 200705 109.70 109.50 108.25 2,641 42 21.52%7,435 1,237 200705 107.70 107.00 107.35 2,723 375 21.38%7,479 351 200705 108.00 107.40 107.30 2,728 53 19.93%7,559 451 200705 108.00 107.00 107.30 2,775 55 18.67%2,782 39 200707 108.90 108.90 108.30 1,273 14 19.09%2,845 184 200707 108.00 107.50 108.05 1,290 33 19.03%2,845 123 200707 108.25 107.75 106.55 1,290 47 19.50%3,346 1,022 200707 107.90 106.80 107.35 1,318 70 19.84%3,340 104 200707 108.00 107.50 107.70 1,310 64 19.86%3,360 378 200707 109.15 107.60 109.15 1,361 89 20.23%3,301 440 200707 111.00 111.00 111.80 1,538 249 21.65%3,140 179 200707 112.30 111.50 111.50 1,511 298 21.30%3,179 134 200707 110.80 110.10 110.70 1,522 43 21.50%3,079 474 200707 114.25 111.50 116.00 1,681 249 26.45%3,104 332 200707 117.00 117.00 118.05 1,675 53 26.81%3,191 424 200707 118.00 117.70 117.55 1,697 33 26.87%3,002 1,024 200707 119.25 119.25 119.20 1,808 231 27.03%2,942 318 200707 118.50 118.00 119.15 1,848 192 26.89%2,784 537 200707 120.50 119.50 119.55 1,886 507 26.86%2,816 480 200707 119.10 117.40 117.60 1,879 86 26.92%2,802 72 200707 116.10 116.00 116.50 1,873 20 27.20%2,844 294 200707 115.25 113.75 113.20 1,854 49 28.43%2,792 157 200707 115.20 114.50 115.20 1,876 61 28.24%2,952 437 200707 118.25 116.50 116.80 1,889 46 28.69%2,962 26 200707 0.00 0.00 115.65 1,889 45 28.85%2,933 113 200707 0.00 0.00 115.35 1,886 10 27.41%2,981 109 200707 118.80 118.00 119.15 1,903 49 29.16%3,290 588 200707 119.00 119.00 120.90 1,916 85 29.08%3,371 216 200707 121.00 121.00 119.55 1,930 68 29.24%3,459 234 200707 119.45 119.40 119.40 1,944 260 29.24%3,491 65 200707 119.00 119.00 118.40 1,941 11 28.30%3,501 74 200707 116.00 115.40 115.45 1,962 58 29.46%3,535 227 200707 0.00 0.00 115.55 1,965 0 29.46%3,422 160 200707 116.00 116.00 115.70 2,016 151 29.46%3,782 520 200707 117.00 115.50 116.35 2,123 164 29.08%3,731 373 200707 115.80 115.35 115.90 2,304 422 29.15%3,724 113 200707 118.75 118.40 118.55 2,342 76 29.56%3,763 76 200707 118.70 118.10 118.60 2,342 96 29.53%3,775 38 200707 118.00 117.60 115.95 2,360 57 30.77%3,813 148 200707 114.25 114.25 114.65 2,453 124 30.82%3,721 1,106 200707 113.60 112.80 112.20 2,473 630 30.64%3,685 599 200707 113.00 111.80 112.25 2,612 547 30.64%3,725 211 200707 113.30 112.60 112.90 2,603 134 30.48%3,816 221 200707 112.75 112.00 111.90 2,633 50 26.09%3,850 369 200707 112.00 110.90 110.60 2,720 329 25.47%3,911 196 200707 110.90 109.70 110.30 2,574 313 25.57%4,001 210 200707 112.00 111.10 111.45 2,500 416 25.37%2,480 55 200709 112.50 112.25 112.40 1,239 72 24.66%2,483 103 200709 112.00 112.00 114.00 1,279 235 25.15%2,480 59 200709 114.50 114.40 114.90 1,300 196 24.90%2,484 93 200709 114.50 113.15 117.10 1,306 21 25.56%2,338 595 200709 118.25 118.25 117.30 1,558 822 23.65%2,313 109 200709 117.40 117.00 117.25 1,577 92 22.98%2,337 169 200709 117.75 117.40 117.85 1,626 234 22.56%2,383 118 200709 118.50 118.00 117.95 2,002 553 22.37%2,356 42 200709 117.00 116.00 113.85 2,023 110 25.04%2,341 620 200709 114.60 114.25 114.95 1,948 351 22.75%2,255 31 200709 115.75 115.00 115.15 2,011 125 22.22%2,280 77 200709 116.65 116.35 115.35 1,964 134 22.08%2,299 21 200709 114.40 114.40 114.95 1,956 24 22.11%2,324 33 200709 115.20 115.00 114.00 1,969 38 22.11%2,336 52 200709 113.75 113.20 113.95 1,964 5 20.77%2,329 110 200709 115.25 114.20 114.05 1,987 110 20.78%2,371 197 200709 113.75 113.75 114.40 2,043 108 20.80%2,350 179 200709 115.85 115.45 115.05 2,105 378 20.84%2,304 212 200709 0.00 0.00 113.15 2,219 494 21.60%2,356 240 200709 114.00 113.00 113.75 2,132 188 20.21%2,376 211 200709 114.75 114.75 113.70 2,166 231 20.19%2,445 460 200709 114.10 113.10 113.40 2,096 397 19.02%2,536 386 200709 113.90 113.40 113.60 2,243 441 18.72%2,680 266 200709 118.25 113.75 118.00 2,263 94 22.15%2,738 330 200709 119.10 118.00 118.60 2,332 260 22.15%2,749 118 200709 118.10 118.00 118.50 2,354 245 22.10%2,778 339 200709 119.40 119.00 119.30 2,379 239 21.94%2,972 348 200709 119.00 118.70 119.75 2,378 46 21.54%3,036 154 200709 121.00 119.00 119.75 2,428 123 21.53%
3,100 284 200709 120.00 119.20 119.90 2,438 266 21.35%3,128 123 200709 121.50 119.75 120.35 2,474 114 21.00%3,163 143 200709 122.10 121.00 122.20 2,532 187 21.11%3,174 362 200709 124.00 123.10 123.95 2,532 204 21.47%3,189 245 200709 124.25 123.75 124.70 2,613 54 20.80%3,314 149 200709 0.00 0.00 124.60 2,581 27 20.83%3,265 275 200709 126.50 124.60 127.35 2,591 18 21.83%3,448 609 200709 129.00 128.25 130.70 2,582 139 23.15%3,495 158 200709 130.10 128.50 127.55 2,629 91 24.94%3,483 93 200709 128.10 126.75 127.00 2,666 67 21.84%3,516 276 200709 128.45 127.40 127.70 2,599 150 21.83%3,501 439 200709 130.25 129.00 130.00 2,557 131 22.34%3,494 154 200709 131.50 130.00 128.55 2,422 297 22.94%3,564 221 200709 127.00 124.50 125.55 2,525 414 24.76%3,617 196 200709 127.50 127.00 127.45 2,528 34 24.90%4,335 758 200709 128.50 127.70 127.90 2,531 64 24.85%4,333 174 200709 128.10 127.60 127.95 2,624 151 24.86%4,378 539 200709 130.00 128.30 130.55 2,558 245 25.34%4,486 519 200709 132.75 131.15 132.90 2,549 371 25.72%4,465 346 200709 134.00 131.50 131.35 2,571 334 25.26%4,703 671 200709 133.00 132.30 132.55 2,510 168 25.30%4,844 309 200709 135.25 131.70 135.75 2,531 132 26.10%4,977 1,205 200709 137.00 132.75 132.45 2,668 405 27.46%5,028 358 200709 135.25 132.00 135.45 2,830 332 28.08%5,111 223 200709 135.25 133.30 134.15 2,926 483 26.03%5,144 409 200709 134.10 134.10 134.15 2,621 599 26.03%5,125 383 200709 134.15 133.50 133.95 2,983 131 25.99%5,390 806 200709 136.75 136.00 136.90 2,937 318 26.54%5,403 185 200709 137.60 137.25 136.05 3,072 185 26.76%5,521 280 200709 137.25 135.70 137.15 3,118 120 26.75%5,664 625 200709 137.50 136.90 137.20 3,078 276 26.77%5,707 379 200709 138.00 134.20 133.85 3,056 131 28.44%5,855 399 200709 134.50 133.00 132.90 3,191 504 28.31%3,213 262 200712 135.00 134.00 134.60 2,936 133 26.64%3,200 1,037 200712 135.00 134.75 138.20 3,084 388 27.85%3,220 166 200712 137.80 136.00 137.90 3,043 264 27.88%3,151 317 200712 137.00 136.60 136.90 3,047 112 27.28%3,282 203 200712 139.00 137.25 139.00 3,129 231 26.56%3,452 737 200712 139.90 139.10 140.25 3,163 644 25.30%3,633 254 200712 140.60 138.00 136.35 3,169 212 26.99%3,421 639 200712 137.65 135.75 137.85 3,225 444 27.07%3,421 199 200712 137.00 134.00 135.25 3,244 145 27.31%3,480 111 200712 135.25 135.00 136.70 3,232 132 27.21%3,550 442 200712 134.50 132.00 132.15 3,259 306 28.41%3,598 173 200712 132.20 131.50 131.80 3,332 251 28.09%3,652 177 200712 131.25 130.25 130.35 3,244 61 28.38%3,867 391 200712 131.00 131.00 132.75 3,575 718 28.98%3,818 297 200712 132.75 132.75 132.65 3,567 36 28.32%4,189 826 200712 132.00 131.70 132.70 3,618 135 27.74%4,269 126 200712 133.25 132.50 133.95 3,634 82 27.72%4,314 330 200712 133.25 132.60 133.95 3,675 319 27.61%4,457 244 200712 133.50 132.90 132.20 3,700 149 26.69%4,626 257 200712 132.70 132.00 132.05 3,855 353 25.63%4,761 599 200712 132.00 129.80 129.85 3,880 83 25.00%4,680 1,034 200712 130.00 128.00 128.30 3,461 774 25.11%5,090 862 200712 129.90 128.00 129.55 3,709 398 25.42%7,460 3,917 200712 129.25 128.70 128.75 3,480 849 25.46%7,693 408 200712 129.00 128.75 128.95 3,703 346 24.42%7,972 1,012 200712 130.00 128.95 129.15 3,657 471 24.46%8,048 305 200712 129.60 128.50 129.05 3,718 304 24.22%9,116 1,675 200712 130.25 129.50 130.15 3,784 193 24.48%9,376 1,115 200712 131.25 131.25 130.65 3,736 315 23.59%9,496 772 200712 131.00 130.00 130.40 3,793 142 23.54%9,532 111 200712 129.40 129.10 128.70 3,865 26 23.67%9,673 457 200712 129.20 129.20 128.50 3,890 181 21.67%
10,388 1,241 200712 129.50 129.00 128.65 3,942 444 21.74%10,708 698 200712 128.50 127.90 127.45 4,673 1,032 21.83%10,680 805 200712 127.40 127.40 126.75 4,713 273 20.94%10,697 546 200712 126.60 126.20 125.85 4,736 154 20.60%10,706 427 200712 126.00 124.70 125.40 4,781 323 19.00%10,517 694 200712 126.00 126.00 125.65 4,940 555 18.72%10,485 452 200712 127.00 126.50 126.85 5,013 407 18.40%10,405 687 200712 126.00 125.50 125.00 4,941 108 18.51%10,406 329 200712 125.25 125.00 124.30 5,022 337 15.50%10,053 1,363 200712 126.00 124.00 125.60 5,242 346 16.46%10,125 1,006 200712 129.50 126.30 129.20 5,359 624 18.64%10,526 1,693 200712 129.75 129.75 128.95 5,681 745 17.73%10,691 1,307 200712 128.75 128.20 127.75 5,470 598 18.04%10,256 369 200712 126.95 126.95 127.20 5,524 228 18.06%10,419 522 200712 0.00 0.00 127.35 5,771 490 17.75%
9,957 1,439 200712 125.00 125.00 125.50 5,685 734 18.17%10,015 651 200712 125.25 125.00 124.20 5,669 460 18.11%10,104 778 200712 124.10 121.30 120.60 5,749 351 20.37%10,331 1,518 200712 122.50 121.50 122.10 5,438 1,260 20.19%10,590 828 200712 122.10 121.10 121.35 5,413 230 19.91%11,043 1,397 200712 121.60 121.40 121.70 5,601 487 19.56%11,469 1,715 200712 0.00 0.00 121.80 5,551 578 19.52%
11,717 996 200712 121.90 121.20 121.15 5,621 467 19.50%11,911 661 200712 122.00 122.00 120.40 5,572 188 19.53%11,856 885 200712 120.00 119.50 119.20 5,896 561 19.70%12,350 1,598 200712 120.00 119.45 119.80 6,001 592 19.55%12,723 1,006 200712 119.90 119.20 119.60 6,039 380 19.23%13,194 1,142 200712 120.20 119.20 119.50 6,061 389 19.68%13,740 1,033 200712 118.40 118.40 118.50 5,811 724 19.83%
5,820 303 200803 0.00 0.00 125.05 2,700 33 19.92%6,315 1,159 200803 124.05 124.05 124.25 2,856 458 19.93%6,381 670 200803 0.00 0.00 125.70 2,857 321 20.32%6,656 697 200803 126.70 126.70 126.75 2,867 137 20.48%7,010 674 200803 126.50 125.80 124.90 2,858 758 20.91%7,016 73 200803 0.00 0.00 125.10 2,875 36 20.93%7,015 326 200803 125.00 123.75 123.20 2,922 172 21.54%7,117 528 200803 0.00 0.00 122.00 3,060 252 21.45%7,135 371 200803 0.00 0.00 121.30 3,103 92 21.11%7,147 345 200803 0.00 0.00 123.50 3,165 369 21.98%7,249 479 200803 0.00 0.00 123.25 3,120 120 21.67%7,369 157 200803 0.00 0.00 123.55 3,118 46 19.35%7,568 232 200803 0.00 0.00 122.35 3,118 1 19.48%7,587 649 200803 122.20 122.20 121.95 3,056 278 19.35%7,832 571 200803 0.00 0.00 122.20 3,055 82 19.38%7,956 523 200803 125.10 125.10 125.45 3,088 202 21.62%8,125 769 200803 125.10 125.10 124.50 3,020 350 21.31%8,397 727 200803 0.00 0.00 120.90 2,986 878 22.71%8,744 831 200803 122.50 121.25 121.95 3,034 221 21.09%9,030 769 200803 0.00 0.00 121.80 3,034 35 20.67%9,090 175 200803 0.00 0.00 121.25 3,163 261 20.69%9,295 455 200803 120.80 120.80 120.35 3,221 420 20.75%9,504 777 200803 0.00 0.00 119.15 3,099 440 20.99%
10,389 1,545 200803 119.50 119.00 117.55 3,371 760 21.50%10,492 537 200803 117.70 117.55 117.25 3,223 410 21.47%10,002 1,677 200803 117.30 117.00 116.75 3,561 769 21.34%10,230 1,381 200803 117.30 117.30 116.95 3,888 1,015 21.23%10,473 548 200803 117.25 116.00 116.10 3,938 192 21.31%11,243 2,491 200803 115.10 11.50 114.95 4,544 2,748 21.52%10,891 1,294 200803 115.75 115.25 114.90 4,725 292 21.44%10,951 640 200803 115.00 115.00 114.55 4,708 195 19.29%11,071 1,749 200803 115.90 115.80 116.00 4,674 744 20.08%10,960 629 200803 116.50 114.85 114.85 4,870 290 19.54%10,961 472 200803 115.40 115.10 115.35 4,927 248 19.31%10,865 994 200803 0.00 0.00 116.35 4,843 159 19.28%10,988 1,324 200803 116.40 116.15 116.50 4,829 84 19.31%11,068 399 200803 116.20 116.20 115.65 4,943 146 18.77%11,244 593 200803 0.00 0.00 116.90 4,935 110 19.09%11,819 992 200803 0.00 0.00 117.30 5,091 211 19.11%12,920 2,452 200803 119.90 118.25 119.60 5,088 569 19.63%13,186 2,104 200803 123.00 119.80 122.95 5,303 726 21.41%13,151 1,064 200803 121.50 121.50 121.70 5,313 87 21.51%
5,329 162 200805 124.30 124.30 123.95 4,779 76 22.27%5,225 136 200805 124.30 123.80 123.50 4,765 417 22.27%5,278 707 200805 123.90 123.90 124.00 4,751 337 22.30%5,247 176 200805 0.00 0.00 125.25 4,813 287 20.71%5,926 957 200805 0.00 0.00 125.05 4,899 152 20.55%5,769 651 200805 0.00 0.00 122.90 4,902 128 19.36%6,146 607 200805 0.00 0.00 123.55 4,819 455 19.20%6,381 932 200805 123.10 123.10 124.10 4,862 495 19.22%6,276 1,078 200805 0.00 0.00 129.50 4,777 298 23.40%6,070 1,420 200805 0.00 0.00 127.00 4,792 299 24.00%6,400 696 200805 0.00 0.00 128.35 5,260 710 23.69%7,085 1,452 200805 0.00 0.00 128.65 5,151 533 22.83%6,865 1,243 200805 0.00 0.00 129.25 5,096 284 22.80%6,968 1,033 200805 0.00 0.00 127.20 4,805 659 23.52%6,909 1,709 200805 128.00 128.00 127.85 4,692 1,582 23.52%6,706 1,315 200805 127.40 125.50 125.85 4,757 311 24.04%6,916 1,442 200805 0.00 0.00 127.05 4,545 1,333 23.63%7,380 1,316 200805 0.00 0.00 126.75 4,563 447 23.59%8,421 1,495 200805 0.00 0.00 126.70 4,781 412 23.52%8,498 443 200805 0.00 0.00 126.60 4,816 70 23.25%8,504 352 200805 0.00 0.00 125.30 4,768 509 23.59%8,513 160 200805 0.00 0.00 126.90 4,711 346 23.80%8,605 724 200805 125.80 125.80 126.15 4,723 712 23.84%8,644 753 200805 125.00 125.00 125.05 4,697 235 24.09%8,732 376 200805 0.00 0.00 120.90 4,808 301 26.01%8,821 221 200805 121.70 121.70 121.45 4,748 226 25.80%8,972 644 200805 121.50 121.50 121.85 4,971 736 25.79%9,172 382 200805 122.00 122.00 122.20 4,928 208 24.89%9,059 645 200805 122.20 122.20 122.35 4,904 204 23.49%9,831 1,051 200805 0.00 0.00 121.75 4,854 240 23.48%
10,313 632 200805 0.00 0.00 121.05 4,782 236 22.67%10,761 780 200805 0.00 0.00 120.15 4,892 1,412 22.73%11,227 773 200805 119.45 119.45 119.70 4,880 95 22.81%11,576 620 200805 0.00 0.00 119.35 4,934 127 22.47%11,685 596 200805 120.05 120.05 120.80 4,916 364 22.90%11,918 690 200805 0.00 0.00 121.55 5,104 364 22.32%12,538 1,072 200805 0.00 0.00 121.30 5,178 282 22.25%13,152 878 200805 120.35 120.00 119.80 5,126 122 22.58%
13,295 328 200805 0.00 0.00 121.80 5,109 216 17.77%12,622 1,209 200805 0.00 0.00 122.40 5,926 1,201 17.62%12,613 286 200805 0.00 0.00 123.90 5,987 611 18.08%12,551 710 200805 0.00 0.00 124.15 5,439 437 18.11%
5,510 268 200807 126.00 126.00 125.95 4,836 208 18.24%5,430 255 200807 0.00 0.00 124.40 4,725 711 18.02%5,883 2,597 200807 0.00 0.00 127.80 3,924 1,211 20.14%5,965 632 200807 0.00 0.00 126.20 3,885 494 19.97%5,741 730 200807 124.90 124.25 123.55 3,883 714 20.94%5,810 245 200807 0.00 0.00 124.85 3,975 329 21.30%5,801 111 200807 0.00 0.00 125.25 3,916 97 21.32%5,863 306 200807 0.00 0.00 126.35 3,913 313 21.65%5,854 203 200807 0.00 0.00 125.15 3,857 105 21.65%5,853 3,748 200807 0.00 0.00 127.85 3,132 2,419 22.74%5,813 292 200807 0.00 0.00 129.15 3,061 161 22.96%6,000 474 200807 0.00 0.00 130.00 2,986 403 22.77%6,039 264 200807 0.00 0.00 129.15 2,908 128 19.87%6,049 627 200807 0.00 0.00 130.05 3,235 606 19.92%6,053 397 200807 0.00 0.00 130.85 3,001 312 20.01%6,101 601 200807 0.00 0.00 131.85 3,029 173 20.11%6,760 938 200807 0.00 0.00 132.05 3,058 359 20.11%6,725 440 200807 132.30 132.30 130.35 3,227 381 20.44%6,972 855 200807 0.00 0.00 130.40 3,359 434 20.23%7,447 1,865 200807 0.00 0.00 122.70 3,364 778 28.78%7,440 148 200807 127.20 127.20 127.15 3,281 219 30.66%7,505 94 200807 0.00 0.00 126.55 3,253 69 30.71%7,390 177 200807 126.70 126.60 126.15 3,200 310 30.47%7,328 585 200807 0.00 0.00 126.65 3,105 411 30.43%7,300 262 200807 127.35 127.35 127.45 3,084 99 30.56%5,888 2,124 200807 126.10 125.75 126.85 3,297 1,590 30.38%6,033 219 200807 125.00 125.00 125.00 3,374 122 30.27%6,282 708 200807 0.00 0.00 125.35 3,374 23 30.25%6,364 167 200807 124.10 124.10 124.00 3,392 97 30.09%6,271 153 200807 123.80 123.80 124.00 3,266 220 30.16%6,362 202 200807 0.00 0.00 123.60 3,309 109 30.26%7,181 1,428 200807 0.00 0.00 125.60 3,285 217 30.34%7,044 673 200807 123.85 123.80 123.95 3,276 376 29.53%7,308 436 200807 0.00 0.00 124.75 3,254 113 29.44%7,338 809 200807 0.00 0.00 124.95 3,286 290 28.50%7,526 451 200807 0.00 0.00 127.65 3,284 257 29.47%7,722 590 200807 0.00 0.00 127.10 3,345 124 29.52%7,623 309 200807 0.00 0.00 127.65 3,390 122 29.36%7,686 370 200807 0.00 0.00 127.05 3,370 130 29.28%7,759 276 200807 0.00 0.00 128.60 3,384 249 28.58%8,093 2,043 200807 0.00 0.00 134.85 3,400 893 32.83%8,420 1,390 200807 0.00 0.00 137.25 3,135 833 32.98%3,461 1,743 200809 0.00 0.00 140.00 8,073 848 31.80%3,821 391 200809 0.00 0.00 141.70 7,982 428 31.92%3,583 1,218 200809 0.00 0.00 139.05 8,049 652 32.85%4,348 1,155 200809 0.00 0.00 141.40 8,091 675 33.17%4,403 492 200809 0.00 0.00 142.05 8,028 698 33.18%4,573 692 200809 0.00 0.00 137.90 8,184 956 34.58%4,633 193 200809 0.00 0.00 138.10 8,174 127 34.58%4,600 890 200809 0.00 0.00 137.80 8,269 1,133 27.93%4,979 1,109 200809 0.00 0.00 143.50 8,511 826 29.17%5,295 529 200809 0.00 0.00 143.00 8,502 703 29.14%5,338 563 200809 0.00 0.00 144.70 8,652 861 29.11%5,221 292 200809 0.00 0.00 143.85 8,686 267 29.23%4,461 1,729 200809 144.00 144.00 145.10 9,424 1,386 29.33%4,506 167 200809 0.00 0.00 146.85 9,413 702 29.27%4,474 422 200809 0.00 0.00 142.55 9,422 483 31.14%4,325 616 200809 0.00 0.00 142.00 9,368 617 31.21%4,175 1,056 200809 0.00 0.00 146.80 9,441 974 32.08%4,193 289 200809 146.60 146.60 147.95 9,507 225 32.05%4,284 370 200809 0.00 0.00 139.50 9,620 408 38.65%4,408 1,509 200809 0.00 0.00 138.10 9,465 1,457 38.77%4,242 227 200809 0.00 0.00 139.50 9,411 831 38.41%4,439 609 200809 0.00 0.00 135.50 8,973 1,668 39.81%4,461 189 200809 0.00 0.00 134.95 8,915 239 39.84%4,503 754 200809 133.80 133.70 133.85 8,805 1,183 39.35%4,514 187 200809 0.00 0.00 134.05 8,806 264 39.31%4,528 101 200809 0.00 0.00 133.85 8,531 463 39.32%4,686 1,007 200809 131.90 131.90 131.55 8,529 1,177 39.92%4,854 545 200809 0.00 0.00 132.40 8,483 754 39.78%4,807 176 200809 0.00 0.00 133.25 8,372 171 36.25%5,066 980 200809 132.70 132.00 132.80 8,299 1,133 35.67%5,034 374 200809 0.00 0.00 132.30 8,385 250 35.56%4,984 553 200809 134.25 134.25 133.65 8,356 1,774 35.44%5,093 227 200809 130.60 129.85 130.20 8,744 1,033 35.80%5,030 839 200809 0.00 0.00 131.35 8,782 475 35.37%4,797 539 200809 0.00 0.00 132.30 8,775 264 35.39%5,475 904 200809 0.00 0.00 132.30 8,973 376 34.14%4,980 2,567 200809 0.00 0.00 133.35 8,262 2,224 34.37%5,057 224 200809 134.00 133.60 133.15 8,636 1,030 34.37%5,121 635 200809 132.90 131.20 133.40 8,700 815 31.10%4,961 420 200809 135.00 134.80 134.20 8,865 367 31.25%4,961 1,199 200809 0.00 0.00 135.80 8,132 1,062 31.31%
4,993 694 200809 137.00 136.25 136.30 8,103 301 31.39%5,015 334 200809 0.00 0.00 136.35 8,110 469 31.04%5,079 311 200809 133.20 133.20 133.35 8,253 247 31.38%4,988 307 200809 0.00 0.00 135.15 8,212 161 30.73%5,272 1,282 200809 0.00 0.00 133.95 8,294 940 30.76%5,280 182 200809 133.65 133.65 133.00 8,327 146 28.61%5,449 200 200809 0.00 0.00 133.00 8,374 188 28.45%5,504 225 200809 137.00 136.00 136.25 8,409 236 22.72%5,556 220 200809 136.10 135.85 135.95 8,475 323 22.39%5,623 346 200809 0.00 0.00 136.50 9,073 264 22.21%5,642 80 200809 0.00 0.00 137.20 8,503 51 20.14%5,615 898 200809 0.00 0.00 137.85 8,404 738 20.17%5,622 119 200809 0.00 0.00 138.40 8,434 212 19.87%5,713 905 200809 0.00 0.00 136.55 8,642 725 20.55%5,687 231 200809 0.00 0.00 138.65 8,702 242 20.92%5,660 191 200809 0.00 0.00 141.00 8,760 317 20.15%5,786 503 200809 0.00 0.00 141.05 8,700 1,132 20.13%5,772 1,159 200809 0.00 0.00 141.80 8,980 1,050 20.09%5,734 253 200809 140.80 140.50 141.00 8,952 713 20.13%5,722 188 200809 141.50 141.50 141.50 8,874 325 20.04%5,741 417 200809 142.00 142.00 140.90 8,823 237 19.99%5,945 507 200809 142.25 141.15 142.00 8,972 893 17.51%8,945 360 200812 145.65 145.25 145.40 6,636 195 16.02%8,999 267 200812 0.00 0.00 144.60 6,739 413 16.17%8,989 26 200812 0.00 0.00 145.10 6,461 65 16.14%9,120 310 200812 0.00 0.00 144.55 6,442 64 16.05%9,000 513 200812 0.00 0.00 142.70 6,432 327 16.67%8,813 306 200812 0.00 0.00 143.90 6,119 693 16.84%8,674 692 200812 146.00 146.00 146.95 6,110 97 17.88%8,654 483 200812 147.55 144.00 144.80 6,032 179 18.42%8,659 332 200812 146.80 144.85 145.90 5,995 135 18.53%8,757 612 200812 145.95 142.20 143.30 6,042 330 19.44%8,800 503 200812 143.50 142.00 142.15 6,041 163 18.12%8,955 404 200812 146.00 142.40 146.25 5,951 299 19.60%9,141 860 200812 146.55 145.65 146.50 6,016 409 19.33%9,360 539 200812 147.40 145.80 147.65 6,027 105 19.14%9,250 264 200812 148.20 146.75 147.35 6,108 173 19.19%9,049 684 200812 148.50 145.50 148.60 6,332 303 17.96%9,110 718 200812 150.20 147.40 147.80 6,454 386 18.02%9,074 570 200812 147.00 145.95 145.95 6,296 399 18.61%9,138 226 200812 146.50 145.05 145.50 6,317 167 18.62%9,164 854 200812 145.20 143.80 144.25 6,581 487 18.84%9,298 1,005 200812 146.00 141.10 146.10 6,048 692 19.22%9,349 175 200812 146.00 142.35 142.40 6,272 494 20.39%9,336 228 200812 144.20 142.35 143.50 6,513 484 19.98%
10,133 1,113 200812 143.80 142.30 142.55 7,208 929 19.37%10,446 1,320 200812 145.40 142.05 145.20 7,350 675 20.32%10,588 554 200812 145.50 144.30 144.65 7,368 132 20.31%10,297 891 200812 147.55 144.65 147.40 7,707 863 21.13%10,471 641 200812 149.00 147.20 148.90 7,874 491 21.35%10,358 1,739 200812 149.90 148.60 149.70 7,910 1,366 21.37%10,246 1,045 200812 153.35 149.70 153.10 7,598 750 22.41%10,471 703 200812 153.50 151.40 152.85 7,642 300 22.42%10,409 2,287 200812 153.25 151.70 153.30 7,700 1,140 22.29%10,681 1,203 200812 153.50 152.05 153.45 7,696 224 22.29%11,021 2,721 200812 157.05 152.20 157.15 8,101 2,493 23.32%10,679 1,329 200812 158.45 156.00 157.75 9,015 1,342 22.74%11,253 1,644 200812 158.45 156.95 157.90 9,206 552 22.69%12,031 2,647 200812 160.00 156.65 159.75 9,779 1,722 22.04%12,540 2,888 200812 162.40 159.75 162.50 10,163 1,184 21.80%12,172 3,537 200812 166.35 158.95 159.45 11,151 1,587 22.70%11,773 3,211 200812 165.00 159.90 164.65 11,510 724 23.38%12,275 2,041 200812 165.40 161.65 164.85 11,712 432 23.08%12,204 2,298 200812 167.85 164.85 166.80 11,874 862 21.92%12,438 1,269 200812 170.50 167.15 169.95 12,133 839 22.58%12,721 1,229 200812 173.25 169.25 171.45 12,316 652 22.61%12,845 1,228 200812 171.10 167.00 167.90 12,452 538 23.87%12,826 1,271 200812 173.45 169.85 171.35 13,028 1,525 24.28%13,077 2,165 200812 175.15 169.35 174.60 13,712 1,434 24.50%13,166 1,581 200812 178.90 172.95 173.90 13,986 1,030 23.86%13,129 723 200812 175.10 171.75 174.75 14,020 309 23.67%13,602 1,495 200812 176.00 170.20 172.35 14,432 1,028 24.11%14,050 1,882 200812 172.35 169.80 171.25 14,658 1,037 24.29%14,429 2,142 200812 173.00 160.50 162.10 14,959 1,341 29.86%15,122 2,405 200812 162.80 154.25 158.85 15,144 956 30.81%15,323 362 200812 158.30 155.35 157.80 15,196 267 30.72%15,132 514 200812 160.50 157.30 159.55 15,157 124 30.43%14,330 1,433 200812 162.50 160.15 161.65 15,354 742 30.42%14,105 795 200812 166.05 163.35 165.50 15,292 502 30.59%14,139 1,884 200812 167.45 156.00 159.85 15,311 554 32.69%14,122 4,510 200812 156.95 142.75 143.95 14,278 2,541 46.36%14,545 3,234 200812 147.35 142.50 145.55 14,342 1,778 45.82%14,415 1,008 200903 150.00 142.75 143.90 7,110 192 46.52%14,452 1,669 200903 142.55 137.05 142.10 7,281 413 46.61%14,554 762 200903 142.00 139.85 140.00 7,331 139 46.73%15,144 707 200903 144.35 142.00 144.05 7,456 725 46.96%15,136 392 200903 146.60 142.80 143.85 7,481 162 46.89%
15,097 131 200903 145.00 141.55 144.20 7,486 205 46.91%14,998 809 200903 142.35 141.65 142.05 7,403 293 46.82%14,158 1,806 200903 142.60 138.85 139.15 7,501 527 46.48%14,130 695 200903 141.00 138.10 140.85 7,574 398 46.69%14,161 419 200903 142.45 140.50 140.45 7,628 334 45.13%14,184 434 200903 142.75 142.75 143.10 7,687 183 45.80%14,301 332 200903 143.85 142.65 143.75 7,758 324 45.67%14,155 639 200903 145.40 144.75 145.45 7,755 161 45.30%14,092 347 200903 145.65 144.70 145.10 7,764 215 45.05%14,096 685 200903 148.85 143.25 148.35 7,672 469 45.68%14,107 688 200903 149.00 143.25 143.45 7,699 264 45.64%14,127 586 200903 144.60 142.15 142.40 7,613 261 44.87%14,193 309 200903 143.15 142.10 142.60 7,595 64 44.96%13,985 724 200903 145.60 143.30 145.60 7,702 262 45.74%13,988 835 200903 148.00 146.90 146.20 7,735 295 45.80%14,004 1,102 200903 151.00 148.70 150.95 7,797 492 47.42%14,185 898 200903 150.25 144.40 146.55 8,110 554 45.53%14,231 372 200903 147.55 142.30 142.65 8,111 70 45.82%14,080 924 200903 146.10 143.15 145.75 8,367 623 46.86%14,076 297 200903 146.25 143.90 145.40 8,396 183 46.69%14,117 168 200903 144.50 140.50 140.65 8,392 160 47.27%14,703 1,151 200903 141.20 138.50 140.25 8,374 189 46.40%14,686 332 200903 143.90 141.80 143.50 8,505 229 46.27%14,648 159 200903 144.45 143.35 144.40 8,489 163 33.06%14,649 588 200903 144.60 143.65 144.50 8,524 503 32.88%14,735 1,088 200903 140.70 138.40 138.50 8,979 798 34.18%14,965 854 200903 139.80 138.50 138.70 8,980 48 33.91%14,995 244 200903 138.75 138.70 141.85 8,975 68 34.32%15,056 421 200903 143.00 141.70 142.80 8,969 16 33.29%15,161 245 200903 143.00 139.15 140.40 9,047 371 33.82%15,301 372 200903 144.20 142.10 143.75 9,092 198 34.84%15,327 1,052 200903 147.85 143.75 145.65 9,195 236 34.74%15,427 304 200903 148.10 145.80 147.65 9,192 89 34.18%15,455 768 200903 147.05 145.25 146.45 9,336 342 34.20%15,216 1,678 200903 146.65 145.80 146.60 9,637 630 34.16%15,272 475 200903 147.50 146.80 145.70 9,751 316 33.77%15,468 756 200903 146.95 146.05 146.90 9,805 278 33.84%15,582 938 200903 148.50 143.90 144.15 9,808 127 34.29%
9,795 46 200905 148.10 147.90 148.00 3,951 22 33.43%9,805 523 200905 152.00 150.95 151.70 3,909 64 33.60%9,789 185 200905 153.05 145.05 145.40 3,850 209 34.70%9,763 166 200905 145.15 145.10 145.10 3,827 32 34.64%9,766 162 200905 0.00 0.00 143.25 3,827 9 34.91%9,814 77 200905 144.75 143.25 146.90 3,827 13 35.18%9,768 266 200905 147.00 143.70 143.75 3,794 134 35.76%9,866 270 200905 145.40 144.00 145.10 3,806 61 34.34%
10,159 701 200905 148.70 144.95 148.70 3,808 192 34.02%10,416 420 200905 143.00 143.00 144.00 3,807 3 34.63%10,438 122 200905 143.95 143.60 144.25 3,978 167 33.93%10,463 391 200905 0.00 0.00 147.25 3,983 5 34.61%10,481 118 200905 0.00 0.00 147.30 3,978 0 32.96%10,482 235 200905 147.30 142.70 142.55 3,978 55 34.65%10,467 394 200905 146.55 143.25 146.50 3,794 234 35.06%11,169 2,659 200905 146.45 145.55 145.15 3,788 118 35.15%11,181 620 200905 145.90 145.50 146.05 3,808 35 35.23%11,070 98 200905 146.20 145.30 145.90 3,800 21 32.34%11,421 1,030 200905 151.00 146.25 148.00 3,785 114 32.49%11,432 194 200905 151.15 149.10 151.10 3,810 97 32.36%11,405 114 200905 151.10 148.50 148.60 3,824 34 32.79%11,659 448 200905 151.10 149.00 148.95 3,853 50 32.26%11,793 450 200905 157.60 149.75 156.05 3,802 112 34.50%11,695 191 200905 157.00 154.25 155.65 3,756 150 34.30%11,818 355 200905 160.00 155.00 157.55 3,762 62 34.29%11,711 799 200905 160.50 157.15 159.45 3,764 248 34.25%11,771 611 200905 164.00 160.45 162.75 3,747 218 34.84%11,816 315 200905 164.00 160.70 161.65 3,661 291 34.85%11,990 726 200905 165.25 161.75 162.35 3,673 101 34.82%12,104 254 200905 164.55 163.50 164.55 3,915 291 34.18%12,394 606 200905 165.25 163.00 165.10 3,910 19 34.10%12,488 357 200905 163.15 161.50 161.05 3,929 37 34.46%12,567 518 200905 155.00 150.85 152.65 3,930 17 36.18%12,500 378 200905 152.30 148.15 151.85 3,936 66 36.32%12,582 206 200905 150.00 149.20 150.05 3,938 32 36.14%12,621 486 200905 151.00 149.30 151.00 4,037 128 35.37%12,644 209 200905 152.70 151.95 151.55 4,071 79 34.65%12,535 293 200905 153.15 150.35 152.20 4,074 49 34.57%12,550 195 200905 153.50 149.85 150.05 4,076 75 34.20%12,540 41 200905 151.00 150.15 150.40 4,088 106 32.43%13,194 2,185 200905 150.35 146.60 147.05 4,107 81 33.27%13,029 532 200905 147.80 146.65 147.30 3,935 422 32.61%13,202 702 200905 147.45 146.50 146.75 3,935 45 32.61%
3,871 256 200907 149.45 149.45 149.15 1,545 43 30.48%3,887 113 200907 148.30 148.00 147.65 1,559 41 29.43%3,895 23 200907 147.05 146.45 146.90 1,561 46 29.31%3,906 27 200907 149.05 149.05 149.05 1,579 41 29.58%3,953 380 200907 149.05 147.00 147.05 1,569 14 29.89%4,103 602 200907 148.50 147.75 148.15 1,593 328 29.70%
4,530 596 200907 149.95 149.55 149.45 1,521 205 29.07%4,607 207 200907 151.60 151.50 151.35 1,523 10 28.94%4,695 117 200907 0.00 0.00 152.10 1,523 1 28.98%4,704 74 200907 149.10 147.05 148.80 1,673 175 25.77%4,725 82 200907 152.10 147.60 152.10 1,663 54 26.90%4,679 200 200907 0.00 0.00 149.90 1,662 10 26.88%4,832 201 200907 153.00 151.00 152.55 1,664 7 27.17%4,848 130 200907 148.35 147.75 147.95 1,666 47 27.66%4,718 304 200907 149.10 148.55 148.15 1,731 87 27.68%4,796 226 200907 150.70 147.15 149.50 1,759 121 27.95%4,802 345 200907 146.80 145.70 147.75 1,758 82 27.59%4,864 101 200907 148.00 147.40 147.35 1,762 9 27.48%4,907 335 200907 145.05 144.30 145.05 1,770 23 26.98%4,957 95 200907 0.00 0.00 146.20 1,770 47 21.85%4,956 27 200907 149.20 149.20 148.40 1,761 29 22.49%4,997 116 200907 149.55 148.85 149.45 1,756 6 22.39%4,861 284 200907 151.90 151.85 151.90 1,756 25 22.99%4,881 95 200907 152.70 152.05 152.55 1,841 191 22.95%4,875 28 200907 151.55 151.55 151.50 1,658 8 23.00%4,771 214 200907 156.25 154.70 156.20 1,659 26 24.52%4,753 167 200907 160.00 156.15 156.30 1,668 95 24.51%4,703 230 200907 158.40 155.70 156.05 1,611 254 23.45%4,792 223 200907 156.45 154.15 154.00 1,573 137 23.66%4,540 370 200907 154.00 151.65 152.85 1,545 35 23.83%4,845 525 200907 152.60 152.30 151.80 1,540 3 23.88%4,864 336 200907 154.60 154.60 155.15 1,650 174 24.66%5,183 3,180 200907 155.15 150.95 151.15 1,688 239 26.58%5,477 1,420 200907 151.60 151.00 151.60 1,690 97 26.27%5,459 814 200907 149.25 148.65 148.90 2,188 580 27.11%5,799 240 200907 149.70 147.65 149.60 2,235 41 27.05%5,813 136 200907 147.00 146.65 147.25 2,251 51 27.38%5,848 48 200907 0.00 0.00 147.95 2,309 77 27.14%6,357 649 200907 0.00 0.00 147.75 2,401 144 27.08%6,375 491 200907 145.25 141.95 142.20 2,534 230 28.70%6,087 443 200907 142.30 141.00 141.65 2,508 86 27.63%6,107 469 200907 144.25 139.50 139.25 2,703 243 28.00%2,793 522 200909 145.15 143.65 144.30 1,588 271 26.48%2,866 540 200909 148.30 145.95 147.85 1,640 133 26.19%2,566 301 200909 146.50 146.25 146.15 1,679 332 26.41%2,575 85 200909 148.05 146.65 146.90 1,668 55 26.24%2,807 318 200909 149.25 148.85 148.85 1,638 44 26.35%2,730 141 200909 0.00 0.00 145.55 1,644 46 27.33%3,084 1,643 200909 144.05 141.60 142.30 1,646 32 28.21%2,881 355 200909 142.55 142.05 142.35 1,785 654 28.07%2,893 82 200909 141.75 140.65 141.20 1,781 160 27.68%2,748 259 200909 141.50 137.55 137.80 1,896 182 28.48%2,809 225 200909 137.50 135.00 135.10 1,919 98 28.54%3,193 939 200909 135.30 126.65 127.75 1,983 273 33.03%3,496 482 200909 129.25 127.45 127.50 1,956 95 33.06%3,796 511 200909 128.50 123.45 127.90 1,964 338 31.06%3,796 159 200909 129.15 128.00 127.95 1,964 57 31.05%3,710 225 200909 129.00 125.00 128.85 1,992 155 31.29%3,596 230 200909 131.90 129.45 130.75 1,957 84 32.26%3,593 72 200909 133.00 132.15 132.00 1,960 5 32.68%3,583 258 200909 129.50 126.15 126.60 2,009 186 34.94%3,708 174 200909 127.30 125.70 126.50 2,021 65 33.74%3,717 98 200909 129.60 128.00 129.15 2,036 262 34.43%3,744 118 200909 130.00 127.60 127.60 2,113 125 34.32%3,755 48 200909 128.00 127.00 127.55 2,116 10 34.12%3,771 180 200909 127.50 125.85 125.85 2,378 331 34.01%3,783 120 200909 125.30 123.30 123.50 2,427 118 34.18%3,803 217 200909 125.25 120.00 122.00 2,445 206 33.99%3,786 120 200909 122.00 119.00 121.05 2,458 150 33.92%3,798 45 200909 123.85 121.10 121.10 2,466 27 32.51%3,797 57 200909 126.50 124.10 125.50 2,463 15 35.37%4,342 3,375 200909 125.00 124.20 124.25 2,585 145 35.19%4,431 272 200909 125.95 122.60 126.00 2,568 141 35.05%4,428 16 200909 126.20 125.00 125.55 2,576 14 33.77%4,424 13 200909 130.40 126.65 129.95 2,773 33 36.08%4,475 75 200909 129.75 129.75 129.65 2,572 31 35.95%4,706 356 200909 128.00 124.35 124.20 2,642 76 37.48%4,981 457 200909 125.55 125.45 125.45 2,642 3 37.39%4,956 116 200909 126.05 126.05 125.95 2,642 17 36.86%5,323 1,301 200909 125.10 124.90 125.10 2,655 180 36.82%5,346 268 200909 124.80 123.80 124.65 2,837 228 36.78%5,443 140 200909 126.55 123.40 123.25 2,859 68 36.16%5,654 438 200909 124.80 123.40 123.65 2,860 70 35.56%5,173 2,078 200909 124.25 119.40 123.00 3,159 1,161 30.57%5,286 213 200909 123.65 122.75 122.70 3,188 67 30.57%5,092 731 200909 124.50 122.05 122.05 3,893 811 30.57%5,171 233 200909 121.05 119.30 119.45 4,126 334 31.32%5,192 213 200909 120.85 118.65 118.80 4,317 401 31.32%5,333 719 200909 123.15 121.70 122.05 4,210 371 32.01%5,339 249 200909 122.95 121.60 122.30 4,209 127 31.82%5,886 1,003 200909 124.20 122.30 124.10 4,111 252 28.79%5,899 794 200909 125.15 122.70 123.05 4,679 827 28.78%5,948 808 200909 121.00 120.65 120.80 4,546 395 28.62%
6,145 613 200909 121.10 118.50 119.25 4,552 74 28.72%6,288 296 200909 120.10 118.00 118.55 4,569 56 28.75%6,492 1,192 200909 118.40 113.20 113.60 4,608 119 31.53%6,616 1,675 200909 114.60 110.00 110.65 5,173 857 31.88%6,509 274 200909 116.85 114.30 116.85 5,045 191 36.33%6,535 109 200909 118.70 114.70 117.25 5,073 92 36.26%6,488 194 200909 118.95 117.00 118.35 5,147 214 36.27%6,859 3,190 200909 120.20 118.55 119.60 3,965 4,022 34.91%6,852 724 200909 120.00 118.45 119.05 3,587 658 34.91%6,498 1,101 200909 120.20 117.25 117.20 3,733 893 34.70%6,617 815 200909 118.30 117.30 117.75 3,807 474 34.88%6,956 557 200909 120.25 117.75 118.85 3,877 360 33.02%6,976 221 200909 120.00 118.85 119.10 3,921 168 33.04%3,877 171 200912 120.35 119.90 120.35 7,089 31 29.84%3,889 256 200912 119.00 117.05 117.85 7,141 146 30.32%3,895 104 200912 118.00 116.75 117.05 7,131 40 30.30%3,892 15 200912 0.00 0.00 117.50 7,135 4 30.39%3,911 57 200912 118.65 118.60 117.85 7,129 22 30.43%3,866 175 200912 118.75 117.15 116.25 7,119 72 30.56%3,872 93 200912 116.95 116.50 117.15 7,132 100 30.66%3,903 303 200912 121.65 118.15 121.50 7,318 591 33.10%3,910 19 200912 121.00 119.35 120.45 7,313 6 33.21%4,138 307 200912 119.95 116.00 117.35 7,329 89 34.19%4,248 305 200912 125.95 118.20 125.65 7,316 141 40.17%4,465 757 200912 126.35 123.10 123.25 7,204 370 40.46%4,587 805 200912 124.20 123.25 122.40 7,334 296 39.61%4,781 464 200912 128.05 123.80 125.90 7,535 352 40.55%4,787 90 200912 126.15 123.80 123.65 7,555 36 40.73%4,784 178 200912 125.50 123.45 123.80 7,609 227 40.74%5,165 516 200912 125.10 123.35 123.55 7,704 158 40.21%5,229 206 200912 123.55 122.50 122.80 7,782 91 40.02%5,194 1,306 200912 125.60 124.35 124.30 7,664 1,331 40.23%5,160 243 200912 124.20 123.30 123.40 7,751 212 37.67%5,203 298 200912 126.45 121.50 126.10 7,742 168 36.93%6,268 2,122 200912 128.90 126.95 128.40 8,239 809 33.29%6,368 476 200912 129.25 127.60 128.40 8,491 328 33.30%6,370 330 200912 130.95 128.45 130.90 8,612 267 33.64%7,034 1,116 200912 131.90 129.45 130.85 8,677 112 33.50%7,073 426 200912 131.50 130.00 131.40 8,762 124 33.42%7,562 1,776 200912 130.80 130.10 130.40 9,004 316 33.19%7,570 712 200912 130.00 127.50 127.90 9,041 437 33.95%7,646 505 200912 129.25 126.50 128.80 9,082 292 33.89%7,366 587 200912 128.70 127.35 128.30 9,186 250 33.94%7,334 520 200912 128.00 124.50 124.95 9,214 420 34.79%7,507 517 200912 128.50 123.50 128.30 9,202 286 34.77%7,633 621 200912 129.70 127.25 128.80 9,407 429 34.60%7,804 441 200912 131.10 128.00 130.50 9,504 242 34.76%8,073 447 200912 130.00 125.85 126.05 9,504 135 36.84%8,246 334 200912 127.00 124.70 124.90 9,597 194 36.58%8,679 2,732 200912 125.00 121.00 121.70 9,533 500 37.89%8,866 498 200912 122.65 121.25 122.40 9,516 247 35.99%9,012 313 200912 122.40 120.05 120.40 9,524 213 36.25%9,245 1,811 200912 120.50 118.55 118.95 9,577 464 35.43%9,760 1,109 200912 120.70 119.70 120.00 9,577 167 27.59%
10,119 599 200912 119.50 118.20 118.75 9,671 411 27.30%10,211 164 200912 121.15 119.50 120.70 9,697 47 27.82%10,297 248 200912 121.25 119.80 120.70 9,754 246 26.29%10,457 370 200912 121.20 119.25 120.30 9,769 109 25.68%10,559 996 200912 122.05 119.85 120.45 9,822 472 25.67%10,781 464 200912 119.75 117.55 119.30 9,909 357 25.83%11,845 2,461 200912 119.10 113.15 113.30 10,029 1,497 30.17%11,956 546 200912 115.25 113.70 114.00 10,094 305 29.71%12,143 844 200912 117.00 114.30 116.20 10,016 503 30.51%12,376 948 200912 116.45 114.60 116.25 10,231 732 29.59%12,473 634 200912 115.50 114.65 114.75 10,344 264 29.11%13,599 2,520 200912 114.75 112.00 113.85 10,305 751 29.11%13,533 624 200912 114.45 113.20 113.50 10,349 169 28.07%13,583 420 200912 115.15 112.90 114.55 10,357 129 28.44%14,863 3,025 200912 119.00 112.00 117.95 10,578 1,159 30.37%14,899 951 200912 118.50 117.15 117.40 10,584 342 30.35%15,219 1,174 200912 119.00 117.15 118.00 10,861 1,087 29.98%15,850 2,498 200912 118.70 117.35 118.30 11,191 1,584 29.89%16,178 1,188 200912 120.80 118.00 120.15 11,199 421 30.46%16,941 2,586 200912 124.00 121.15 123.00 11,429 947 30.58%11,531 730 201003 127.50 125.80 125.85 7,697 96 29.20%11,389 582 201003 127.00 125.85 127.10 7,643 162 29.40%11,449 416 201003 127.00 126.35 126.40 7,675 133 29.05%11,569 266 201003 126.25 125.65 126.40 7,701 65 27.01%11,905 642 201003 128.75 126.75 126.95 7,732 271 26.91%12,105 679 201003 127.00 124.65 125.35 7,772 412 25.81%12,182 406 201003 125.05 122.55 122.55 7,792 42 26.78%12,259 185 201003 125.45 123.00 125.30 8,020 313 27.23%12,094 741 201003 124.80 124.00 124.05 8,090 154 27.15%12,205 362 201003 127.00 125.75 126.40 8,194 247 27.63%12,365 715 201003 129.00 126.20 128.15 8,472 714 27.58%12,418 284 201003 129.00 128.05 127.25 8,585 201 27.33%12,450 776 201003 128.10 126.60 127.45 9,355 935 27.33%
12,383 528 201003 128.75 128.00 128.25 9,374 227 27.32%12,623 745 201003 130.00 129.00 129.50 9,445 162 27.41%12,709 545 201003 130.00 124.45 125.40 9,524 192 29.19%12,950 309 201003 125.60 125.25 125.65 9,443 206 23.46%14,226 2,251 201003 126.50 125.05 125.85 8,954 1,014 23.42%14,198 336 201003 126.20 123.70 123.80 9,034 261 23.48%13,991 683 201003 122.60 121.90 122.00 9,042 97 24.07%13,980 518 201003 122.45 121.15 121.95 9,108 441 23.67%14,155 448 201003 122.15 121.10 122.45 9,165 238 23.52%14,126 811 201003 126.10 120.95 125.40 9,228 568 26.05%13,576 1,388 201003 125.65 125.20 125.90 9,456 1,179 25.99%13,744 556 201003 127.00 125.10 127.10 9,617 213 24.61%13,946 697 201003 125.10 122.95 123.20 9,679 151 26.87%14,102 500 201003 124.15 123.20 124.10 9,705 314 26.89%14,327 689 201003 124.45 123.60 124.25 9,739 159 26.88%14,171 611 201003 124.55 122.90 123.70 9,851 220 26.63%14,084 1,316 201003 128.00 125.70 127.95 10,368 1,568 28.21%14,162 269 201003 129.00 128.00 128.25 10,332 243 28.22%14,602 1,070 201003 132.05 127.75 132.10 10,406 398 29.17%14,710 358 201003 132.35 131.15 132.30 10,498 231 29.07%17,390 3,253 201003 133.00 131.10 131.95 10,542 225 29.09%17,488 1,297 201003 135.00 131.95 133.95 10,673 603 29.37%18,342 1,934 201003 136.75 133.80 135.60 10,779 221 29.31%19,174 2,081 201003 137.50 135.00 136.10 10,829 449 28.07%19,486 847 201003 136.10 133.95 134.45 10,830 267 27.70%19,676 1,016 201003 135.10 132.40 134.90 10,892 1,000 27.42%19,667 637 201003 136.10 134.50 134.75 11,046 182 27.05%19,670 1,225 201003 136.50 134.70 136.30 11,262 338 27.07%11,617 860 201005 140.50 139.00 140.55 3,508 270 25.61%11,773 495 201005 142.35 140.00 141.20 3,551 121 25.62%12,080 989 201005 143.05 140.00 143.15 3,411 197 25.98%12,030 600 201005 144.55 141.35 142.50 3,333 392 26.08%12,061 300 201005 144.50 140.00 143.90 3,350 112 23.60%12,064 621 201005 144.85 143.80 142.85 3,381 49 23.84%12,184 446 201005 144.80 143.50 144.40 3,407 160 23.84%12,065 668 201005 146.35 144.45 145.05 3,248 356 22.89%12,174 1,065 201005 149.25 147.50 149.45 3,090 450 65.74%12,145 480 201005 150.00 147.50 149.35 3,079 66 65.73%12,168 244 201005 147.80 146.00 146.05 3,076 26 66.03%12,266 297 201005 147.15 145.40 147.05 3,074 28 66.02%12,312 210 201005 143.75 142.00 142.05 3,076 109 66.96%12,151 350 201005 138.90 138.25 138.50 3,115 52 67.43%12,362 297 201005 140.40 139.60 139.85 3,119 11 67.42%12,505 314 201005 140.25 137.35 139.35 3,170 70 67.41%12,614 236 201005 139.75 139.55 140.65 3,145 45 66.63%12,631 19 201005 138.55 138.50 138.60 3,182 3 66.73%12,566 538 201005 136.50 130.75 130.70 3,105 95 68.85%12,349 350 201005 132.80 131.25 131.95 3,161 144 68.89%12,137 597 201005 130.60 128.65 128.25 3,161 11 68.63%12,125 108 201005 130.90 127.85 130.30 3,162 17 68.47%11,524 909 201005 129.30 126.75 127.15 3,206 70 68.90%11,526 309 201005 128.10 126.75 127.85 3,091 154 68.99%11,498 410 201005 126.75 126.00 126.45 3,099 38 68.93%11,425 447 201005 127.95 126.60 126.70 3,103 141 68.85%11,306 264 201005 127.90 127.00 127.70 3,119 97 66.43%11,293 46 201005 127.25 126.45 126.70 3,130 50 66.38%11,224 208 201005 127.50 127.45 127.75 3,143 42 65.78%11,074 483 201005 128.40 126.15 127.45 3,440 456 65.59%11,010 189 201005 128.15 127.15 126.55 3,516 109 64.98%11,146 509 201005 126.40 124.75 125.50 3,575 186 65.01%11,179 187 201005 124.80 124.80 125.70 3,576 42 64.91%11,209 72 201005 124.95 124.25 124.40 3,588 62 65.01%11,336 662 201005 125.40 122.80 123.00 3,584 116 64.94%11,392 315 201005 125.75 122.35 123.50 3,619 80 64.94%11,352 514 201005 122.60 121.35 122.35 3,665 228 64.93%11,484 180 201005 122.55 122.55 122.75 3,701 68 64.92%11,506 101 201005 124.45 122.65 123.40 3,696 25 28.92%11,531 306 201005 126.00 123.95 125.80 3,705 185 30.31%11,576 267 201005 126.65 122.85 123.60 3,710 241 29.99%11,467 946 201005 125.60 125.30 126.50 3,693 37 31.07%11,621 455 201005 130.25 129.35 129.95 3,763 79 31.09%11,858 563 201005 131.10 130.30 130.35 3,749 116 30.19%
3,751 103 201007 129.70 127.40 129.95 1,739 66 29.52%3,854 152 201007 135.00 131.55 134.45 1,769 63 31.68%3,858 32 201007 135.00 133.80 133.85 1,773 12 31.50%3,855 82 201007 134.50 133.85 134.40 1,714 102 31.31%3,809 124 201007 135.00 134.80 132.65 1,770 88 25.32%3,907 226 201007 132.80 132.80 132.70 1,748 182 25.16%3,947 100 201007 135.35 134.50 134.80 1,425 582 24.01%3,932 304 201007 137.25 135.20 137.65 1,487 212 24.44%3,982 200 201007 142.80 137.55 142.55 1,492 124 25.47%4,186 520 201007 143.55 141.20 142.70 1,533 158 25.49%4,236 163 201007 143.15 140.90 141.10 1,524 35 25.42%4,264 136 201007 143.05 142.55 143.90 1,496 57 26.11%4,234 339 201007 146.90 143.25 146.95 1,520 155 26.68%4,210 252 201007 147.50 144.30 145.10 1,515 46 27.01%5,701 2,003 201007 146.75 144.00 146.45 1,781 506 26.99%
5,835 209 201007 146.75 144.90 145.20 1,794 31 27.23%6,107 432 201007 145.45 142.05 142.85 1,793 38 28.00%6,311 458 201007 143.60 138.85 139.25 1,794 61 29.30%6,354 262 201007 135.70 135.70 135.85 1,771 108 30.61%6,447 437 201007 134.85 133.95 135.10 1,778 36 30.41%6,480 56 201007 135.25 135.20 135.55 1,785 44 30.08%6,484 101 201007 0.00 0.00 132.50 1,810 37 30.88%6,498 246 201007 132.80 132.00 131.70 1,870 108 30.68%6,508 502 201007 130.05 129.00 129.20 2,014 185 31.50%6,525 72 201007 129.10 128.30 128.20 2,020 7 31.60%6,544 260 201007 130.20 127.50 131.15 2,000 340 32.12%6,520 24 201007 0.00 0.00 128.15 1,995 21 32.71%6,606 221 201007 129.55 128.65 128.90 2,007 71 31.93%6,611 51 201007 128.90 127.00 128.95 2,004 41 30.71%6,681 352 201007 129.00 127.00 126.85 2,090 193 30.96%6,678 62 201007 127.75 126.90 127.90 2,050 162 30.58%6,652 68 201007 127.30 127.25 127.45 2,047 12 28.60%6,636 395 201007 131.30 129.30 130.85 2,054 224 29.58%6,643 60 201007 131.25 131.25 131.35 2,068 29 29.56%6,658 70 201007 132.40 132.20 131.95 2,085 38 29.35%6,663 40 201007 131.35 131.20 131.35 2,095 35 29.36%6,697 60 201007 134.00 133.25 133.10 2,110 61 29.28%8,365 1,996 201007 140.00 134.00 139.70 2,301 356 32.42%8,373 785 201007 141.55 140.00 141.25 2,315 178 30.45%8,400 399 201007 142.80 140.00 140.80 2,350 149 30.46%8,567 1,230 201007 143.45 142.00 142.55 2,510 542 30.52%8,645 271 201007 143.00 140.50 142.50 2,531 56 29.72%2,544 123 201009 146.20 143.65 143.60 3,296 50 27.77%2,666 380 201009 145.90 143.35 145.85 3,380 95 28.01%2,726 78 201009 144.40 143.60 144.05 3,402 60 28.11%2,701 313 201009 139.15 139.15 137.60 3,470 66 31.91%2,777 341 201009 137.75 135.90 136.20 3,512 200 31.65%2,820 127 201009 136.40 135.75 135.55 3,519 18 30.73%2,933 251 201009 135.00 133.95 134.10 3,573 152 30.05%2,969 116 201009 136.15 134.10 136.25 3,544 60 30.51%3,007 118 201009 137.70 135.30 135.20 3,537 108 30.59%3,015 16 201009 138.00 136.10 138.20 3,548 39 30.60%3,051 64 201009 140.00 138.20 138.10 3,548 14 30.54%3,088 293 201009 143.40 138.75 142.10 3,616 117 31.05%3,094 89 201009 143.60 142.10 142.55 3,650 121 30.85%3,220 392 201009 146.65 142.60 145.80 3,675 111 30.95%3,295 250 201009 146.10 145.35 143.25 3,771 245 30.31%3,448 260 201009 146.30 141.80 146.00 3,773 101 30.55%3,495 97 201009 147.40 144.70 146.35 3,813 72 30.53%3,538 85 201009 147.10 146.55 147.05 3,793 83 29.79%3,578 113 201009 146.00 145.35 145.70 3,809 67 30.11%3,696 948 201009 150.00 145.70 150.10 3,904 406 31.42%3,775 317 201009 152.05 149.45 151.50 3,959 181 30.79%3,888 376 201009 150.05 147.70 149.10 4,006 315 31.46%3,985 269 201009 151.40 148.75 151.50 4,067 159 31.69%4,142 619 201009 150.95 148.00 151.05 4,099 229 31.69%3,910 1,044 201009 150.60 144.55 145.25 4,146 114 34.79%3,916 76 201009 146.05 143.00 144.65 4,169 54 31.75%3,811 87 201009 145.20 143.95 144.50 4,170 79 31.60%3,844 116 201009 144.65 142.00 142.85 4,159 148 31.82%3,911 275 201009 144.90 142.40 145.05 4,245 219 31.91%3,926 169 201009 145.60 142.50 143.80 4,273 129 32.02%3,971 244 201009 151.20 143.30 150.60 4,313 140 35.06%4,128 463 201009 149.35 147.30 149.35 4,252 277 34.85%4,190 182 201009 150.55 148.85 148.90 4,184 256 34.66%4,213 280 201009 151.35 149.00 150.00 4,233 187 30.62%4,232 353 201009 150.70 146.55 147.05 4,222 217 31.22%4,382 250 201009 149.75 148.30 148.05 4,238 30 31.19%4,396 159 201009 148.20 142.10 142.35 4,230 193 33.75%4,347 603 201009 143.35 140.40 140.95 4,249 62 33.58%4,346 176 201009 140.90 138.55 138.95 4,267 56 33.81%4,330 489 201009 139.65 138.80 139.45 4,332 160 33.15%4,853 1,407 201009 144.70 144.10 144.50 4,346 98 35.01%4,891 142 201009 144.20 142.80 143.70 4,355 81 33.88%4,881 436 201009 147.35 145.50 145.25 4,427 275 34.19%4,827 108 201009 144.10 140.70 141.75 4,452 131 33.90%5,107 599 201009 141.40 140.30 140.50 4,472 70 33.58%5,210 250 201009 144.00 141.50 142.15 4,483 316 33.38%5,104 1,368 201009 142.50 140.70 141.15 4,494 783 33.37%5,212 471 201009 143.90 142.50 143.80 4,572 474 33.85%5,191 365 201009 143.25 139.10 143.10 4,577 351 33.75%5,160 1,433 201009 147.75 144.10 146.65 4,769 1,988 32.99%5,402 1,242 201009 148.75 146.75 147.30 4,780 1,938 32.90%5,659 617 201009 148.90 147.25 148.30 4,890 452 32.54%5,175 1,009 201009 149.85 148.65 149.25 5,024 756 32.20%5,062 467 201009 148.55 144.90 146.00 5,039 173 32.77%4,866 1,471 201009 152.00 146.55 151.05 5,305 907 31.43%4,964 1,125 201009 150.65 148.25 148.45 5,671 765 31.91%5,130 635 201009 150.90 145.60 146.10 5,741 597 32.26%5,348 245 201009 148.45 146.70 147.20 5,800 240 32.02%5,272 583 201009 148.55 144.75 147.05 5,825 178 31.76%4,992 1,607 201009 150.50 147.50 150.20 5,963 855 32.17%
5,059 1,544 201009 153.40 149.25 151.35 6,264 1,248 29.04%5,332 647 201009 153.30 151.75 152.30 6,436 471 28.92%5,207 1,418 201009 151.70 149.20 150.05 7,298 1,850 29.30%5,318 897 201009 150.95 147.75 149.25 6,664 575 29.41%6,504 417 201012 152.80 151.35 151.05 6,856 264 28.89%6,510 241 201012 150.45 146.80 148.15 6,934 268 29.52%6,418 299 201012 148.40 147.75 148.85 6,986 475 26.61%6,411 18 201012 0.00 0.00 145.35 6,978 102 27.41%6,424 378 201012 145.90 143.55 143.35 6,960 100 27.47%6,436 113 201012 145.05 143.05 142.80 7,179 62 27.49%6,456 75 201012 142.90 142.90 143.10 7,189 74 25.05%6,447 12 201012 143.05 142.90 142.25 6,982 11 25.07%6,507 350 201012 147.85 144.95 147.85 6,947 144 27.81%6,698 334 201012 146.95 146.95 147.20 6,963 120 26.82%6,869 429 201012 148.05 147.00 147.85 6,975 23 26.64%6,906 204 201012 0.00 0.00 148.25 6,976 22 26.45%6,966 770 201012 151.80 148.90 151.70 7,128 305 27.08%7,118 482 201012 152.90 149.05 149.95 6,998 247 26.81%7,085 285 201012 151.00 149.30 149.80 6,991 245 26.77%7,027 504 201012 152.30 150.00 151.60 7,004 537 25.84%7,014 116 201012 151.70 150.15 150.70 7,084 132 25.87%7,015 317 201012 149.65 147.00 147.30 6,999 253 26.82%7,035 181 201012 148.25 147.40 147.40 6,957 159 26.74%6,992 500 201012 146.00 145.25 145.85 6,879 156 26.13%7,034 255 201012 145.70 144.50 145.15 6,878 57 23.67%7,228 818 201012 147.35 144.00 146.05 7,219 676 23.24%7,358 518 201012 145.90 145.75 145.85 7,250 147 22.81%7,566 389 201012 145.80 144.50 144.90 7,323 390 22.79%7,821 671 201012 145.75 140.55 140.55 7,705 952 24.78%7,935 415 201012 141.50 139.35 140.10 7,915 398 23.64%7,775 853 201012 140.95 138.40 138.50 7,363 1,005 23.42%7,812 376 201012 139.55 138.00 139.25 7,146 291 23.39%7,777 836 201012 141.85 139.10 141.75 7,041 397 24.04%7,627 1,321 201012 142.35 139.00 139.30 6,923 525 24.30%7,699 533 201012 138.75 136.45 137.85 6,930 194 24.35%7,669 704 201012 137.70 135.35 135.20 6,797 212 24.31%7,728 293 201012 138.15 135.30 137.40 6,749 182 24.80%7,782 320 201012 138.75 136.45 137.20 7,009 194 24.01%7,774 562 201012 137.25 136.25 138.55 7,010 382 24.01%7,897 442 201012 139.40 138.10 138.25 7,714 918 23.99%7,905 504 201012 139.15 136.55 138.80 7,706 341 24.02%7,945 198 201012 140.85 138.55 139.60 7,697 273 24.05%8,035 344 201012 140.00 138.80 139.25 7,785 171 20.39%8,415 762 201012 141.75 138.70 141.05 7,826 285 20.88%8,466 511 201012 142.00 139.95 142.00 7,825 101 20.90%8,278 1,224 201012 141.50 136.80 136.95 7,677 452 23.24%8,262 841 201012 137.75 136.55 137.30 7,536 463 21.90%8,235 123 201012 138.05 137.40 137.85 7,558 164 21.81%8,352 1,143 201012 136.50 133.50 134.95 7,594 994 22.43%8,436 1,035 201012 136.80 135.25 136.30 7,581 429 22.19%9,428 2,261 201012 138.00 135.50 136.90 7,701 426 22.30%9,314 714 201012 137.40 137.00 137.65 7,696 56 21.46%9,121 609 201012 137.75 136.65 137.25 7,721 204 21.43%9,298 601 201012 137.15 134.30 135.35 7,828 217 21.53%9,515 1,165 201012 136.45 135.35 135.60 7,935 249 21.56%
10,181 1,566 201012 136.90 135.25 136.30 7,948 142 21.52%10,741 2,301 201012 139.00 135.50 138.15 8,913 1,458 21.94%
9,618 2,800 201012 138.85 137.25 138.05 8,339 1,948 21.89%10,372 1,873 201012 139.10 138.45 138.95 8,200 641 19.72%11,217 2,025 201012 140.00 137.00 137.50 8,360 1,143 19.87%11,529 747 201012 137.50 135.60 136.25 8,342 134 19.97%12,108 1,507 201012 138.00 136.00 138.00 8,378 221 20.27%12,788 1,390 201012 139.00 138.00 139.05 9,107 1,251 19.56%13,304 1,486 201012 141.30 138.50 140.75 9,108 695 19.58%13,620 1,180 201012 140.70 136.60 137.80 9,073 756 20.33%
9,167 260 201103 139.95 139.95 139.90 5,453 72 19.51%9,104 607 201103 141.40 139.90 141.35 5,459 50 19.45%9,167 224 201103 141.10 140.65 140.85 5,451 48 19.47%9,342 1,254 201103 143.50 140.75 143.30 5,638 999 20.02%9,227 1,054 201103 144.10 142.10 142.25 5,765 461 20.19%9,558 1,163 201103 144.50 143.55 144.05 5,907 476 20.70%
10,217 1,521 201103 145.05 143.80 145.20 6,205 630 20.71%11,164 2,039 201103 145.00 142.85 142.85 6,421 1,534 21.59%11,400 1,261 201103 144.25 143.35 144.20 6,813 970 21.42%11,578 1,312 201103 146.10 144.65 146.10 6,919 1,144 21.89%11,711 954 201103 146.00 144.90 145.80 7,047 733 18.58%11,911 916 201103 144.70 143.90 144.30 7,303 998 18.99%11,742 2,107 201103 0.00 0.00 141.75 7,391 846 20.02%12,047 1,565 201103 141.90 139.80 139.75 7,429 332 19.31%12,458 1,285 201103 140.65 140.35 140.55 7,528 543 19.15%12,130 825 201103 0.00 0.00 139.10 7,519 202 19.37%15,241 3,882 201103 139.30 138.80 138.70 7,524 98 19.34%15,326 743 201103 138.75 137.05 138.70 7,473 231 19.34%15,333 2,515 201103 138.50 136.00 136.00 7,552 321 19.79%15,313 1,381 201103 136.65 135.80 135.80 7,592 77 19.78%15,587 575 201103 136.70 135.90 135.90 7,621 308 19.71%16,171 1,023 201103 136.60 135.60 136.05 7,537 192 19.38%
16,263 624 201103 136.60 135.25 136.10 7,596 110 19.66%16,630 1,168 201103 136.60 136.00 136.60 7,634 143 19.60%16,957 500 201103 137.60 137.00 137.25 7,658 113 19.49%18,491 2,610 201103 137.25 135.00 135.40 7,533 475 19.61%17,306 2,815 201103 139.00 136.25 138.40 7,504 650 20.40%17,291 682 201103 139.20 138.50 138.90 7,442 328 20.37%17,409 930 201103 140.00 139.00 139.60 7,442 171 19.97%17,761 707 201103 142.15 140.00 142.80 7,458 109 19.90%18,003 806 201103 142.75 140.75 141.80 7,535 291 20.05%18,217 660 201103 141.65 141.00 141.65 7,566 311 19.73%18,128 977 201103 140.40 138.90 137.55 7,624 322 21.65%18,717 2,159 201103 138.55 135.65 138.40 7,791 555 20.79%18,957 814 201103 139.15 138.40 138.60 7,786 393 20.72%18,944 1,131 201103 141.00 140.40 140.55 7,745 115 20.45%18,843 1,475 201103 142.80 141.00 141.20 7,674 645 20.67%18,920 1,523 201103 141.95 141.20 141.50 7,557 335 19.80%19,363 1,884 201103 141.75 138.00 138.80 7,704 1,168 20.50%19,165 1,636 201103 138.00 136.75 136.90 7,607 349 19.89%18,666 3,549 201103 138.50 137.50 138.15 7,611 2,838 20.27%
7,601 316 201105 137.65 136.95 136.50 4,157 138 20.13%7,681 530 201105 136.20 134.80 136.00 4,273 237 19.40%7,628 440 201105 0.00 0.00 136.50 4,219 216 19.08%7,582 194 201105 0.00 0.00 136.50 4,271 53 18.99%7,690 1,049 201105 137.25 135.50 136.95 4,291 111 18.79%7,653 293 201105 139.45 137.25 137.85 4,358 101 18.89%7,631 437 201105 139.10 138.50 139.05 4,390 225 19.02%7,638 237 201105 138.30 138.30 138.45 4,369 78 18.10%7,374 1,007 201105 141.15 138.85 141.20 4,434 100 18.69%8,577 2,420 201105 141.70 140.50 139.75 4,546 145 18.91%9,378 1,887 201105 139.55 139.55 139.90 4,636 91 18.90%
10,021 1,326 201105 140.45 140.45 137.55 4,552 143 19.39%10,057 259 201105 0.00 0.00 136.80 4,558 49 19.42%10,544 733 201105 137.50 136.80 137.05 4,612 94 19.39%11,379 1,166 201105 0.00 0.00 138.05 4,615 57 19.02%11,409 683 201105 140.85 139.60 140.45 4,753 168 18.62%12,311 2,436 201105 148.05 142.00 146.25 4,991 721 24.63%12,638 1,359 201105 150.00 145.55 149.10 5,104 375 26.99%13,741 2,391 201105 156.95 146.80 156.25 5,256 857 30.20%14,107 1,107 201105 159.00 154.55 156.60 5,285 241 30.09%15,148 2,388 201105 158.15 155.90 156.30 5,397 577 30.60%15,614 1,354 201105 161.20 154.45 160.50 5,591 613 29.31%16,214 1,158 201105 163.10 157.30 159.45 5,593 151 29.60%16,711 869 201105 160.10 159.00 159.60 5,631 91 29.61%17,027 744 201105 160.00 158.15 159.10 5,639 394 29.59%17,178 1,081 201105 172.90 159.45 166.70 5,812 334 32.34%17,278 524 201105 168.20 165.40 166.70 5,847 139 32.34%17,294 652 201105 168.00 166.00 166.55 6,168 447 31.48%17,775 960 201105 163.15 160.20 162.40 6,081 213 32.71%17,905 729 201105 165.45 161.00 165.05 6,110 75 32.79%18,126 1,318 201105 168.20 164.95 167.75 6,184 147 32.28%18,411 1,699 201105 167.00 164.25 164.25 6,207 300 33.30%18,384 343 201105 161.55 157.60 157.90 6,190 102 36.29%18,329 633 201105 163.00 160.50 162.85 6,217 147 37.08%18,430 456 201105 162.85 161.00 162.00 6,207 92 37.25%18,753 602 201105 166.40 162.00 163.65 6,228 62 37.27%18,983 723 201105 163.50 162.00 163.15 6,256 140 37.31%19,260 835 201105 165.50 162.50 165.15 6,198 274 37.25%19,742 920 201105 165.85 164.25 164.45 6,146 334 37.23%20,161 2,105 201105 168.25 164.45 166.30 6,347 656 37.04%20,313 420 201105 168.65 166.00 166.60 6,351 206 37.06%20,357 483 201105 166.30 163.00 163.95 6,439 141 37.24%20,512 1,780 201105 162.50 161.15 158.95 6,509 108 39.00%
6,579 119 201107 159.10 158.90 157.60 3,148 64 38.35%6,814 396 201107 160.15 158.40 161.50 3,145 112 38.90%6,901 250 201107 166.80 161.30 165.70 3,186 119 39.19%6,968 207 201107 0.00 0.00 165.90 3,187 38 36.62%6,967 40 201107 166.05 165.20 164.15 3,184 31 35.51%7,135 376 201107 168.00 164.15 167.60 3,246 171 32.63%7,224 446 201107 173.90 168.20 172.50 3,251 119 33.87%7,246 670 201107 176.60 172.50 175.35 3,267 208 33.91%
