Data CollectionS.N.DateTotal TransactionsTotal Traded
SharesTotal Traded AmountMax. PriceMin. PriceClose
Price15/4/1071301917015114015125/5/10550800016615416635/6/105671173418116918145/7/1031883510819018419055/10/106601205020919320965/11/1062605790022921322975/12/102311004642521131225123325185/14/106832494616349693526624525795/17/102296460316270495260247250105/18/102137169317841126252246252115/19/101346852916917107250244249125/20/101326434615907282252245250135/21/101264153110460793255249251145/24/101759332223629531260250259155/25/101797528119630056266256262165/26/101296422116767985266258264175/27/101294214011086209266261261185/31/101275115913513604268261265196/1/101316588117511244270263266206/2/101406905918796700280267272216/3/101294835713264816277273274226/4/1083300498143189275269271236/7/1084364009868058275270270246/8/1098215025772759275265268256/9/10896247516661059271263266266/10/1021715863342722886278256274276/11/101456837218813030280269278286/14/101698724125274385300278294296/15/102359852729856462310290301306/16/101937781223237320305286301316/17/10100222596648498302294300326/18/101304258612326901295286294336/22/1095280897987667294280287346/23/1077297268667299299281293356/24/1083255627482859298290293366/25/101044272912353874296281296376/28/1095277978172545299290293386/29/1078258797498983294287294396/30/101244833213996642296285288407/1/101174507613244718300290294417/2/10108289628564934299293295427/5/1031014727345435612320289317437/6/102469134129673836336311327447/7/101586610321706346333324328457/8/1068232067588269331324330467/9/101205780718831009332320332477/12/101649526432189428357330337487/13/101184171613948640340330333497/14/10105296949760928336325336507/15/10953663712188470338330330517/16/101277524525265392341330340527/19/101295969620644807358340348537/20/101488026628093321360345350547/21/10973390011576020351336343557/22/101274673316167141350338346567/23/101545332318515495352334345577/26/101073616812626997355340348587/27/10834611416097015354345354597/29/102039368533037798361345345607/30/101788276129389360366348355618/2/101142926810281101357347347628/3/1086282209683114352335343638/4/10993545812387420359345350648/5/10983300211457213355341345658/6/1096217287363443351333351668/11/1060185816213471350330334678/12/10884250714269822346329340688/13/1058117043933840346332338698/17/10983110510363088342324330708/18/1070182066037428337328329718/19/1063148394783942330317317728/20/10984008912687964328301326738/23/1062191646135695328314320748/24/1061215086515929315300307758/25/101254107012575520327297301768/26/101164355813626302320300314778/27/101013398910754754328308313788/30/10126321709724850312300306798/31/1090307319248065308296308809/2/10106190395844237320302302819/3/1076222966564388302291292829/6/1093335489316352287275278839/8/1076328559808887305280305849/9/101053776611298274313290295859/10/1076149064382047301282295869/13/1034112923286875300286288879/14/1062133773901506296290291889/15/1054187455504014299289297899/16/1060146084256272302285295909/17/1054129323693456290281290919/20/1060149934152708286273283929/21/1058185755188461288275281939/22/102761111745030290276290949/23/108377112224054291285288959/27/105547801402680297290295969/28/1082202506075678302295297979/29/1043963028441763012912959810/7/1096581906582902882909910/8/1032294984227429328129110010/11/105311265323207129528128110110/12/10509328262739328627228210210/13/10585702160726529127828510310/14/104315937454419629028229010410/15/10508580249449629528629010510/18/10364873140652529428529010610/19/10274472127246028928028210710/20/103217650495528828727928410810/21/10214222119566128728128710910/25/10206099174317729128528511010/26/10216237177176928628128211110/27/102910822306709329028028211210/29/10364874137735229128128311311/1/10275428152888728528028011411/2/103711572319107927927427411511/3/103513184353123727426527411611/4/10267304197169727626527311711/5/10244187114218327727027311811/8/106710777289941327426626711911/9/10549169240410227026026412011/10/10287222193564027625527212111/11/1018272573245227126726912211/12/1022264570181027125626612311/15/10589588250233426925726012411/16/1010126586671505626525025712511/17/1012039685947656625223223212611/18/105411142263042924222823812711/19/104612065295941125223924112811/22/10339177228757825323824112911/23/104110454252630224524024113011/24/104511421272654324423424013111/29/10284872112820523622923113211/30/10244682106762723522622813312/1/10286978158077622922422713412/2/10338896210207523923023113512/3/104910312241616324023023413612/6/10388013193773924723324513712/7/106312929311995624823824413812/8/103814388353518625024024613912/9/105112313308284526524325014012/10/104511889304686226425125914112/13/107022122598858928326128014212/14/1098388081076545428826027914312/15/105916257450185828126827714412/16/104015565423066328226727014512/17/10237317196912027326727014612/20/10288991237467327026027014712/21/10406055158575826826026514812/22/103914607374789426225426114912/23/106822453597230427025826815012/27/109517848488424427827027815112/28/108833456905103127826627315212/30/109219311526198027826927315312/31/10481329136246122782702731541/3/1121144705123416602792682781551/4/11321101346282377302822722821561/5/11381236632905662752592651571/6/1123894824126662722612691581/7/11181117530544132762712721591/10/1114516113844972732672671601/11/112028517608012722642721611/12/11281155331397012762692761621/13/11571747849141052862772801631/17/11892647478597253062802951641/18/11632491176452103243003111651/19/11802559378214633182893061661/21/11401278138601963102963001671/24/118837740115678453123023091681/25/11652405374635033193053091691/26/11411121934823303123083121701/27/11321192337613333213103171711/28/11571868558679783203103161721/31/11541224738322293203113141732/1/11491307840735063153063091742/2/11352019761572363133013071752/3/11702037562027643103003001762/4/11391674150219583042963001772/7/11421320439878363053003041782/8/1127533916046583043003001792/9/112021186354623012973001802/10/11271440143495873062963001812/11/1133995730120673053003051822/14/11371350641285323103023031832/15/11191115833734463063003001842/17/1126613718333393022952951852/21/111821996500872992952961862/22/11401490643795082972912941872/23/1120979328826632972902921882/24/1127572916910592972942951892/25/1115420012500613032943031902/28/1115507815144223032972991913/1/11291314839998003132943131923/2/1118393011904893073013011933/3/1133753722880193073003031943/8/1122387511828993123003051953/9/11351744252328493033003001963/10/1119578317373903052993011973/11/1127638219108703002963001983/14/1111346110207082962932951993/15/1119498514478272932882922003/16/112532689533192942882902013/17/1139381711063342932882902023/18/11321007129920192992902992033/21/1134934427894533042932942043/22/11521923255277652912842842053/23/111828258128862942812862063/24/1128994428102852852812822073/25/1123725420262762832772832083/28/1130559215555272812752802093/29/1184221190432862812852103/30/1125713020192502892722852113/31/112922856435432902762762124/1/111634069522002892782812134/4/112526967554222862782862144/5/112418965329212832782832154/6/1124796022306612832782822164/7/1129865724516712852802802174/8/112456891623833289279289
Data AdministrationDateOpenHighLowCloseVolumepx
ChangeVolatilityChangeGainLossAv GainAv LossRSRSITrue RangeAverage
True Range12 Day EMA26 Day
EMAMACDSignalHistogram5/4/1015015114015113011.005/5/10151166154166509.47%1515015.005/6/10166181169181678.65%1515015.005/7/101811901841901884.85%9909.005/10/10190209193209609.53%1919019.005/11/102092292132292609.14%2020020.005/12/102292512332511004649.17%2222022.005/14/102512662452572494612.36%66021.005/17/1025726024725064603-2.76%-70713.005/18/10250252246252716930.80%2206.005/19/1025225024424968529-1.20%-3038.005/20/10249252245250643460.40%1107.00219.585/21/10250255249251415310.40%1106.00224.425/24/10251260250259933223.14%88010.0013.00229.745/25/10259266256262752811.15%70.51%3308.640.7112.1092.3710.0012.79234.705/26/10262266258264642210.76%66.84%2208.170.6612.3292.498.0012.44239.215/27/1026426626126142140-1.14%64.56%-3037.580.839.1490.135.0011.91242.565/31/10261268261265511591.52%63.86%4407.330.779.5190.487.0011.56246.016/1/10265270263266658810.38%55.21%1106.880.729.6190.577.0011.24249.096/2/10266280267272690592.23%43.82%6606.810.6610.2591.1114.0011.43252.616/3/10272277273274483570.73%24.56%2206.470.6210.4891.295.0010.97255.906/4/1027427526927130049-1.10%24.21%-3036.010.797.6388.416.0010.62258.236/7/1027127527027036400-0.37%19.95%-1015.580.806.9587.425.0010.22260.046/8/1027027526526821502-0.74%20.64%-2025.180.895.8385.3710.0010.20261.266/9/1026827126326662475-0.75%20.03%-2024.810.974.9783.258.0010.04261.996/10/102662782562741586332.96%22.63%8805.040.905.6184.8722.0010.90263.84244.5419.306/11/10274280269278683721.45%22.84%4404.960.835.9585.6111.0010.91266.02247.0219.006/14/10278300278294872415.60%29.32%161605.750.777.4388.1322.0011.70270.32250.5019.836/15/10294310290301985272.35%29.96%7705.840.728.1289.0420.0012.29275.04254.2420.806/16/10301305286301778120.00%30.24%0005.420.678.1289.0419.0012.77279.04257.7021.336/17/1030130229430022259-0.33%29.34%-1015.040.697.2887.938.0012.43282.26260.8421.436/18/1030029528629442586-2.02%31.85%-6064.681.074.3781.3714.0012.54284.07263.2920.776/22/1029429428028728089-2.41%34.55%-7074.341.492.9174.4014.0012.65284.52265.0519.476/23/10287299281293297262.07%34.40%6604.461.393.2276.2818.0013.03285.82267.1218.7020.07-1.376/24/10293298290293255620.00%34.46%0004.141.293.2276.288.0012.67286.93269.0417.8919.63-1.746/25/10293296281296427291.02%33.74%3304.061.203.3977.2415.0012.84288.32271.0317.2919.17-1.886/28/1029629929029327797-1.02%34.23%-3033.771.332.8573.999.0012.56289.04272.6616.3818.61-2.236/29/10293294287294258790.34%33.72%1103.571.232.9074.387.0012.16289.81274.2415.5618.00-2.446/30/1029429628528848332-2.06%35.21%-6063.321.572.1167.8611.0012.08289.53275.2614.2717.25-2.997/1/10288300290294450762.06%34.21%6603.511.462.4170.6312.0012.08290.22276.6513.5716.52-2.957/2/10294299293295289620.34%33.94%1103.331.352.4671.086.0011.64290.95278.0112.9415.80-2.867/5/102953202893171472737.19%38.96%222204.661.263.7178.7631.0013.02294.96280.9014.0615.45-1.397/6/10317336311327913413.11%39.76%101005.041.174.3281.2025.0013.88299.89284.3115.5815.480.107/7/10327333324328661030.31%39.70%1104.761.084.3881.439.0013.53304.21287.5516.6715.720.957/8/10328331324330232060.61%39.46%2204.561.014.5381.907.0013.06308.18290.6917.4916.071.427/9/10330332320332578070.60%37.50%2204.380.944.6882.3912.0012.99311.85293.7518.0916.481.627/12/10332357330337952641.49%34.42%5504.420.875.0983.5827.0013.99315.72296.9618.7616.931.837/13/1033734033033341716-1.19%35.49%-4044.111.093.7678.9910.0013.70318.37299.6318.7517.301.457/14/10333336325336296940.90%35.25%3304.031.013.9779.8811.0013.51321.09302.3218.7717.591.187/15/1033633833033036637-1.80%37.16%-6063.741.372.7373.188.0013.12322.46304.3718.0917.690.407/16/10330341330340752452.99%37.30%101004.191.273.2976.6911.0012.97325.16307.0118.1517.780.377/19/10340358340348596962.33%37.50%8804.461.183.7779.0518.0013.33328.67310.0518.6217.950.687/20/10348360345350802660.57%34.61%2204.281.103.9079.6115.0013.45331.95313.0118.9518.150.807/21/1035035133634333900-2.02%37.31%-7073.981.522.6272.3615.0013.56333.65315.2318.4218.200.227/22/10343350338346467330.87%37.16%3303.911.412.7773.4812.0013.45335.55317.5118.0418.17-0.137/23/1034635233434553323-0.29%25.15%-1013.631.382.6372.4318.0013.77337.01319.5417.4618.03-0.577/26/10345355340348361680.87%22.49%3303.581.282.7973.6415.0013.86338.70321.6517.0517.83-0.797/27/10348354345354461141.71%23.10%6603.761.193.1575.939.0013.51341.05324.0517.0017.67-0.667/29/1035436134534593685-2.58%26.61%-9093.491.751.9966.6116.0013.69341.66325.6016.0617.35-1.297/30/10345366348355827612.86%28.72%101003.951.622.4370.8821.0014.21343.71327.7815.9317.06-1.138/2/1035535734734729268-2.28%30.54%-8083.672.081.7763.8410.0013.91344.22329.2015.0216.65-1.648/3/1034735233534328220-1.16%30.51%-4043.412.221.5460.5917.0014.13344.03330.2213.8116.08-2.288/4/10343359345350354582.02%31.36%7703.662.061.7864.0416.0014.26344.95331.6913.2615.52-2.268/5/1035035534134533002-1.44%30.92%-5053.402.271.5060.0014.0014.25344.96332.6712.2814.87-2.598/6/10345351333351217281.72%29.23%6603.592.111.7063.0118.0014.51345.89334.0311.8514.27-2.418/11/1035135033033418581-4.96%34.90%-170173.333.171.0551.2521.0014.98344.06334.0310.0313.42-3.398/12/10334346329340425071.78%35.84%6603.522.941.2054.4817.0015.12343.43334.478.9612.53-3.578/13/1034034633233811704-0.59%34.94%-2023.272.881.1453.2114.0015.04342.60334.737.8611.60-3.738/17/1033834232433031105-2.40%35.91%-8083.043.240.9448.3718.0015.25340.66334.386.2810.53-4.268/18/1033033732832918206-0.30%35.91%-1012.823.080.9247.789.0014.81338.87333.984.889.40-4.528/19/1032933031731714839-3.72%38.12%-120122.623.720.7041.3213.0014.68335.50332.732.788.08-5.308/20/10317328301326400892.80%39.69%9903.073.450.8947.1027.0015.56334.04332.231.816.82-5.018/23/1032632831432019164-1.86%39.10%-6062.863.640.7943.9914.0015.45331.88331.320.565.57-5.018/24/1032031530030721508-4.15%38.60%-130132.654.300.6238.1220.0015.77328.05329.52-1.474.16-5.638/25/1030732729730141070-1.97%38.43%-6062.464.430.5635.7530.0016.79323.89327.41-3.522.63-6.148/26/10301320300314435584.23%44.38%131303.214.110.7843.8920.0017.02322.37326.41-4.051.29-5.348/27/1031432830831333989-0.32%42.75%-1012.983.890.7743.4420.0017.23320.93325.42-4.490.14-4.638/30/1031331230030632170-2.26%43.13%-7072.774.110.6740.2813.0016.93318.63323.98-5.35-0.96-4.398/31/10306308296308307310.65%42.12%2202.723.820.7141.5912.0016.58317.00322.80-5.80-1.93-3.879/2/1030832030230219039-1.97%38.30%-6062.523.970.6438.8418.0016.68314.69321.26-6.57-2.86-3.719/3/1030230229129222296-3.37%38.02%-100102.344.400.5334.7311.0016.27311.20319.09-7.89-3.86-4.039/6/1029228727527833548-4.91%41.21%-140142.185.090.4329.9517.0016.32306.09316.05-9.96-5.08-4.879/8/10278305280305328559.27%60.79%272703.954.720.8445.5227.0017.09305.92315.23-9.31-5.93-3.389/9/1030531329029537766-3.33%61.89%-100103.675.100.7241.8223.0017.51304.24313.73-9.49-6.64-2.859/10/10295301282295149060.00%60.46%0003.404.740.7241.8219.0017.62302.82312.34-9.52-7.22-2.319/13/1029530028628811292-2.40%58.94%-7073.164.900.6539.2214.0017.36300.54310.54-10.00-7.77-2.239/14/10288296290291133771.04%59.30%3303.154.550.6940.918.0016.69299.07309.09-10.02-8.22-1.809/15/10291299289297187452.04%58.08%6603.354.220.7944.2610.0016.21298.75308.20-9.44-8.47-0.989/16/1029730228529514608-0.68%57.59%-2023.114.070.7743.3717.0016.27298.18307.22-9.04-8.58-0.469/17/1029529028129012932-1.71%54.26%-5052.894.130.7041.1714.0016.11296.92305.94-9.03-8.67-0.359/20/1029028627328314993-2.44%54.82%-7072.684.340.6238.2417.0016.17294.78304.24-9.47-8.83-0.649/21/1028328827528118575-0.71%54.37%-2022.494.170.6037.4213.0015.94292.66302.52-9.86-9.04-0.839/22/1028129027629061113.15%56.48%9902.963.870.7643.3114.0015.80292.25301.59-9.35-9.10-0.259/23/102902912852887711-0.69%56.07%-2022.753.740.7342.356.0015.10291.60300.59-8.99-9.080.089/27/1028829729029547802.40%55.37%7703.053.470.8846.779.0014.67292.12300.17-8.05-8.870.829/28/10295302295297202500.68%50.47%2202.983.220.9248.007.0014.12292.87299.94-7.07-8.511.449/29/102973012912959630-0.68%30.59%-2022.763.140.8846.8410.0013.83293.20299.57-6.38-8.081.7110/7/10295290288290658-1.71%28.08%-5052.573.270.7843.977.0013.34292.71298.86-6.16-7.701.5410/8/1029029328129129490.34%28.14%1102.453.040.8144.7012.0013.24292.44298.28-5.84-7.331.4910/11/1029129528128111265-3.50%30.19%-100102.283.530.6439.2114.0013.30290.68297.00-6.32-7.130.8110/12/1028128627228293280.36%29.80%1102.193.280.6740.0014.0013.35289.35295.89-6.54-7.010.4710/13/1028229127828557021.06%28.62%3302.253.050.7442.4313.0013.32288.68295.08-6.41-6.890.4810/14/10285290282290159371.74%29.80%5502.442.830.8646.338.0012.94288.88294.71-5.83-6.680.8510/15/1029029528629085800.00%28.91%0002.272.630.8646.339.0012.66289.05294.36-5.30-6.401.1010/18/1029029428529048730.00%26.68%0002.112.440.8646.339.0012.40289.20294.04-4.84-6.091.2510/19/102902892802824472-2.80%29.36%-8081.962.840.6940.8110.0012.23288.09293.14-5.05-5.880.8310/20/10282287279284176500.71%25.94%2201.962.630.7442.658.0011.93287.46292.47-5.00-5.710.7010/21/1028428728128742221.05%26.28%3302.032.450.8345.396.0011.50287.39292.06-4.67-5.500.8310/25/102872912852856099-0.70%23.92%-2021.892.410.7843.886.0011.11287.02291.54-4.52-5.300.7910/26/102852862812826237-1.06%23.76%-3031.752.460.7141.655.0010.67286.25290.83-4.58-5.160.5810/27/10282290280282108220.00%23.76%0001.632.280.7141.6510.0010.62285.60290.18-4.58-5.040.4610/29/1028229128128348740.35%23.03%1101.582.120.7542.7810.0010.58285.20289.65-4.45-4.920.4711/1/102832852802805428-1.07%23.19%-3031.472.180.6740.265.0010.18284.40288.93-4.53-4.850.3111/2/1028027927427411572-2.17%20.08%-6061.362.450.5635.746.009.88282.80287.83-5.03-4.88-0.1511/3/10274274265274131840.00%19.96%0001.272.280.5635.749.009.82281.44286.80-5.36-4.98-0.3811/4/102742762652737304-0.37%19.10%-1011.182.190.5434.9911.009.90280.15285.78-5.63-5.11-0.5311/5/1027327727027341870.00%16.78%0001.092.030.5434.997.009.70279.05284.83-5.79-5.24-0.5411/8/1027327426626710777-2.22%18.25%-6061.012.310.4430.488.009.58277.19283.51-6.32-5.46-0.8611/9/102672702602649169-1.13%18.17%-3030.942.360.4028.5010.009.61275.16282.07-6.90-5.75-1.1611/10/1026427625527272222.99%21.34%8801.452.190.6639.7321.0010.42274.68281.32-6.64-5.93-0.7211/11/102722712672692725-1.11%21.14%-3031.342.250.6037.365.0010.03273.80280.41-6.60-6.06-0.5411/12/102692712562662645-1.12%20.27%-3031.252.310.5435.1115.0010.39272.60279.34-6.74-6.20-0.5411/15/102662692572609588-2.28%21.57%-6061.162.570.4531.0712.0010.50270.66277.91-7.24-6.41-0.8411/16/1026026525025726586-1.16%21.61%-3031.082.600.4129.2615.0010.82268.56276.36-7.80-6.69-1.1111/17/1025725223223239685-10.23%45.71%-250251.004.200.2419.2125.0011.84262.94273.07-10.14-7.38-2.7611/18/10232242228238111422.55%48.22%6601.363.900.3525.8014.0011.99259.10270.48-11.38-8.18-3.2011/19/10238252239241120651.25%49.37%3301.473.620.4128.9214.0012.13256.32268.29-11.98-8.94-3.0411/22/1024125323824191770.00%49.30%0001.373.360.4128.9215.0012.34253.96266.27-12.31-9.61-2.7011/23/10241245240241104540.00%49.30%0001.273.120.4128.925.0011.81251.97264.40-12.43-10.18-2.2611/24/1024124423424011421-0.42%49.28%-1011.182.970.4028.4210.0011.69250.12262.59-12.47-10.63-1.8311/29/102402362292314872-3.82%50.55%-9091.103.400.3224.3611.0011.64247.18260.25-13.07-11.12-1.9511/30/102312352262284682-1.31%50.34%-3031.023.370.3023.179.0011.45244.23257.86-13.63-11.62-2.0112/1/102282292242276978-0.44%50.42%-1010.943.200.2922.775.0010.99241.58255.58-14.00-12.10-1.9012/2/1022723923023188961.75%48.74%4401.162.970.3928.1012.0011.06239.95253.76-13.80-12.44-1.3612/3/10231240230234103121.29%49.84%3301.292.760.4731.9010.0010.98239.04252.29-13.26-12.60-0.6512/6/1023424723324580134.59%55.17%111101.992.560.7743.6514.0011.20239.95251.75-11.80-12.440.6412/7/1024524823824412929-0.41%54.63%-1011.852.450.7542.9310.0011.11240.58251.18-10.60-12.071.4712/8/10244250240246143880.82%54.78%2201.862.280.8144.9010.0011.03241.41250.79-9.38-11.542.1512/9/10246265243250123131.61%31.14%4402.012.120.9548.7222.0011.82242.73250.74-8.00-10.832.8312/10/10250264251259118893.54%32.62%9902.511.961.2856.0914.0011.97245.24251.35-6.11-9.893.7712/13/10259283261280221227.80%44.72%212103.831.822.1067.7424.0012.83250.58253.47-2.89-8.495.6012/14/1028028826027938808-0.36%44.91%-1013.561.762.0166.8328.0013.92254.96255.36-0.41-6.876.4612/15/1027928126827716257-0.72%45.34%-2023.301.781.8564.9513.0013.85258.35256.961.38-5.226.6012/16/1027728226727015565-2.56%47.49%-7073.072.151.4258.7315.0013.93260.14257.932.21-3.735.9412/17/1027027326727073170.00%42.75%0002.852.001.4258.736.0013.37261.66258.822.83-2.425.2512/20/1027027026027089910.00%41.66%0002.641.861.4258.7310.0013.13262.94259.653.29-1.284.5712/21/102702682602656055-1.87%43.17%-5052.452.081.1854.1110.0012.90263.26260.053.21-0.383.5912/22/1026526225426114607-1.52%44.43%-4042.282.221.0350.6711.0012.77262.91260.122.790.252.5412/23/10261270258268224532.65%45.05%7702.622.061.2755.9512.0012.71263.69260.702.990.802.1912/27/10268278270278178483.66%43.75%101003.141.911.6462.1710.0012.52265.89261.983.911.422.4912/28/1027827826627333456-1.81%44.96%-5052.922.131.3757.7712.0012.48266.99262.804.191.982.2112/30/10273278269273193110.00%45.09%0002.711.981.3757.779.0012.23267.91263.564.362.451.9112/31/10273278270273132910.00%45.00%0002.521.841.3757.778.0011.93268.70264.254.442.851.591/3/11273279268278447051.81%43.41%5502.691.711.5861.2011.0011.86270.13265.274.853.251.601/4/112782822722821013461.43%28.54%4402.791.591.7663.7310.0011.73271.95266.515.443.691.751/5/1128227525926512366-6.22%39.06%-170172.592.690.9649.0723.0012.54270.88266.404.483.850.641/6/1126527226126989481.50%39.80%4402.692.501.0851.8711.0012.43270.59266.594.003.880.121/7/11269276271272111751.11%38.62%3302.712.321.1753.927.0012.04270.81266.993.823.87-0.051/10/112722732672675161-1.86%39.47%-5052.522.511.0050.096.0011.61270.22266.993.233.74-0.511/11/1126727226427228511.86%40.31%5502.702.331.1653.648.0011.35270.50267.363.133.62-0.481/12/11272276269276115531.46%39.71%4402.792.161.2956.317.0011.04271.34268.003.343.56-0.221/13/11276286277280174781.44%39.07%4402.882.011.4358.8710.0010.96272.68268.893.783.610.181/17/11280306280295264745.22%43.12%151503.741.872.0166.7326.0012.04276.11270.835.283.941.341/18/11295324300311249115.28%45.75%161604.621.732.6772.7229.0013.25281.48273.807.684.692.991/19/1131131828930625593-1.62%45.55%-5054.291.972.1868.5729.0014.37285.25276.199.065.563.501/21/1130631029630012781-1.98%46.98%-6063.982.251.7763.8514.0014.35287.52277.959.576.363.201/24/11300312302309377402.96%47.83%9904.342.092.0767.4612.0014.18290.82280.2510.577.213.371/25/11309319305309240530.00%47.76%0004.031.942.0767.4614.0014.17293.62282.3811.248.013.231/26/11309312308312112190.97%47.68%3303.961.802.1968.684.0013.44296.45284.5711.878.783.091/27/11312321310317119231.59%35.63%5504.031.682.4170.6411.0013.27299.61286.9812.639.553.081/28/1131732031031618685-0.32%36.25%-1013.741.632.3069.7010.0013.03302.13289.1313.0010.242.761/31/1131632031131412247-0.63%37.03%-2023.481.652.1067.759.0012.75303.96290.9712.9910.792.202/1/1131431530630913078-1.61%36.67%-5053.231.891.7063.039.0012.48304.73292.3012.4311.121.312/2/1130931330130720197-0.65%37.13%-2023.001.901.5861.1912.0012.44305.08293.3911.6911.230.452/3/1130731030030020375-2.31%39.33%-7072.782.261.2355.1310.0012.27304.30293.8810.4211.07-0.652/4/11300304296300167410.00%39.21%0002.582.101.2355.138.0011.96303.64294.349.3010.72-1.412/7/11300305300304132041.32%33.12%4402.681.951.3757.895.0011.47303.69295.058.6410.30-1.662/8/113043043003005339-1.32%24.18%-4042.492.101.1954.294.0010.93303.13295.427.719.78-2.082/9/1130030129730021180.00%23.37%0002.321.951.1954.294.0010.44302.64295.766.899.20-2.322/10/11300306296300144010.00%21.81%0002.151.811.1954.2910.0010.41302.24296.076.178.60-2.432/11/1130030530030599571.65%18.89%5502.351.681.4058.345.0010.02302.66296.735.938.06-2.132/14/1130531030230313506-0.66%19.03%-2022.191.701.2856.198.009.88302.71297.205.527.55-2.042/15/1130330630030011158-1.00%18.63%-3032.031.801.1353.056.009.60302.30297.404.897.02-2.132/17/113003022952956137-1.68%17.40%-5051.882.020.9348.207.009.41301.17297.233.956.41-2.462/21/1129529929529621990.34%17.76%1101.821.880.9749.204.009.03300.38297.143.245.77-2.532/22/1129629729129414906-0.68%17.77%-2021.691.890.9047.246.008.81299.40296.902.495.12-2.622/23/112942972902929793-0.68%17.04%-2021.571.900.8345.297.008.68298.26296.541.724.44-2.722/24/1129229729429557291.02%18.02%3301.671.760.9548.705.008.42297.76296.431.333.82-2.492/25/1129530329430342002.68%19.52%8802.121.641.3056.509.008.46298.56296.911.653.38-1.732/28/113033032972995078-1.33%20.41%-4041.971.801.0952.236.008.28298.63297.071.563.02-1.463/1/11299313294313131484.58%27.87%141402.831.681.6962.8319.009.05300.84298.252.592.93-0.343/2/113133073013013930-3.91%32.42%-120122.632.411.0952.1512.009.26300.87298.452.412.83-0.423/3/1130130730030375370.66%32.53%2202.582.241.1553.567.009.10301.19298.792.412.75-0.343/8/1130331230030538750.66%32.62%2202.542.081.2255.0012.009.31301.78299.252.532.70-0.173/9/1130530330030017442-1.65%32.62%-5052.362.291.0350.775.009.00301.51299.302.202.60-0.403/10/1130030529930157830.33%32.57%1102.262.131.0751.576.008.78301.43299.432.002.48-0.483/11/113013002963006382-0.33%32.32%-1012.102.051.0350.695.008.51301.21299.471.742.33-0.603/14/113002962932953461-1.68%32.32%-5051.952.260.8746.387.008.41300.25299.141.112.09-0.983/15/112952932882924985-1.02%32.56%-3031.812.310.7843.977.008.31298.98298.610.371.75-1.373/16/112922942882903268-0.69%32.56%-2021.682.290.7442.396.008.14297.60297.97-0.371.32-1.693/17/1129029328829038170.00%32.45%0001.562.120.7442.395.007.92296.43297.38-0.950.87-1.823/18/11290299290299100713.06%34.81%9902.091.971.0651.509.007.99296.83297.50-0.680.56-1.233/21/112993042932949344-1.69%33.44%-5051.942.190.8947.0511.008.21296.39297.24-0.850.28-1.133/22/1129429128428419232-3.46%35.95%-100101.812.750.6639.6710.008.34294.49296.26-1.78-0.13-1.643/23/1128429428128628250.70%28.63%2201.822.550.7141.6413.008.67293.18295.50-2.32-0.57-1.753/24/112862852812829944-1.41%24.81%-4041.692.650.6438.905.008.41291.46294.50-3.04-1.07-1.983/25/1128228327728372540.35%24.58%1101.642.460.6739.966.008.24290.16293.65-3.49-1.55-1.943/28/112832812752805592-1.07%24.10%-3031.522.500.6137.848.008.22288.60292.64-4.04-2.05-1.993/29/112802862812854221.77%25.56%5501.772.320.7643.266.008.06288.04292.07-4.03-2.45-1.583/30/1128528927228571300.00%25.43%0001.642.160.7643.2617.008.70287.57291.55-3.97-2.75-1.223/31/112852902762762285-3.21%28.09%-9091.532.650.5836.5914.009.08285.79290.40-4.60-3.12-1.484/1/1127628927828134061.80%29.33%5501.782.460.7241.9413.009.36285.06289.70-4.65-3.43-1.224/4/1128128627828626961.76%30.45%5502.012.280.8846.788.009.26285.20289.43-4.23-3.59-0.644/5/112862832782831896-1.05%30.61%-3031.862.330.8044.398.009.17284.86288.95-4.09-3.69-0.404/6/112832832782827960-0.35%30.61%-1011.732.240.7743.595.008.87284.42288.44-4.01-3.75-0.264/7/112822852802808657-0.71%26.78%-2021.612.220.7241.965.008.60283.74287.81-4.07-3.82-0.254/8/1128028927928956893.16%30.19%9902.132.061.0350.8510.008.70284.55287.90-3.35-3.720.37
RSIDateRSI5/4/105/5/105/6/105/7/105/10/105/11/105/12/105/14/105/17/105/18/105/19/105/20/105/21/105/24/105/25/1092.375/26/1092.495/27/1090.135/31/1090.486/1/1090.576/2/1091.116/3/1091.296/4/1088.416/7/1087.426/8/1085.376/9/1083.256/10/1084.87Simple
Moving Average RSI of Civil
Bank6/11/1085.616/14/1088.136/15/1089.0448 week High PriceRs
3556/16/1089.0448 week Low PriceRs
1776/17/1087.93RSI54.946/18/1081.37Above 70
RSIOverbought6/22/1074.40Above 30 RSIOversold6/23/1076.28Between
70-30 RSINeutral
Zone6/24/1076.286/25/1077.246/28/1073.996/29/1074.386/30/1067.867/1/1070.637/2/1071.087/5/1078.767/6/1081.207/7/1081.437/8/1081.907/9/1082.397/12/1083.587/13/1078.997/14/1079.887/15/1073.187/16/1076.697/19/1079.057/20/1079.617/21/1072.367/22/1073.487/23/1072.437/26/1073.647/27/1075.937/29/1066.617/30/1070.888/2/1063.848/3/1060.598/4/1064.048/5/1060.008/6/1063.018/11/1051.258/12/1054.488/13/1053.218/17/1048.378/18/1047.788/19/1041.328/20/1047.108/23/1043.998/24/1038.128/25/1035.758/26/1043.898/27/1043.448/30/1040.288/31/1041.599/2/1038.849/3/1034.739/6/1029.959/8/1045.529/9/1041.829/10/1041.829/13/1039.229/14/1040.919/15/1044.269/16/1043.379/17/1041.179/20/1038.249/21/1037.429/22/1043.319/23/1042.359/27/1046.779/28/1048.009/29/1046.8410/7/1043.9710/8/1044.7010/11/1039.2110/12/1040.0010/13/1042.4310/14/1046.3310/15/1046.3310/18/1046.3310/19/1040.8110/20/1042.6510/21/1045.3910/25/1043.8810/26/1041.6510/27/1041.6510/29/1042.7811/1/1040.2611/2/1035.7411/3/1035.7411/4/1034.9911/5/1034.9911/8/1030.4811/9/1028.5011/10/1039.7311/11/1037.3611/12/1035.1111/15/1031.0711/16/1029.2611/17/1019.2111/18/1025.8011/19/1028.9211/22/1028.9211/23/1028.9211/24/1028.4211/29/1024.3611/30/1023.1712/1/1022.7712/2/1028.1012/3/1031.9012/6/1043.6512/7/1042.9312/8/1044.9012/9/1048.7212/10/1056.0912/13/1067.7412/14/1066.8312/15/1064.9512/16/1058.7312/17/1058.7312/20/1058.7312/21/1054.1112/22/1050.6712/23/1055.9512/27/1062.1712/28/1057.7712/30/1057.7712/31/1057.771/3/1161.201/4/1163.731/5/1149.071/6/1151.871/7/1153.921/10/1150.091/11/1153.641/12/1156.311/13/1158.871/17/1166.731/18/1172.721/19/1168.571/21/1163.851/24/1167.461/25/1167.461/26/1168.681/27/1170.641/28/1169.701/31/1167.752/1/1163.032/2/1161.192/3/1155.132/4/1155.132/7/1157.892/8/1154.292/9/1154.292/10/1154.292/11/1158.342/14/1156.192/15/1153.052/17/1148.202/21/1149.202/22/1147.242/23/1145.292/24/1148.702/25/1156.502/28/1152.233/1/1162.833/2/1152.153/3/1153.563/8/1155.003/9/1150.773/10/1151.573/11/1150.693/14/1146.383/15/1143.973/16/1142.393/17/1142.393/18/1151.503/21/1147.053/22/1139.673/23/1141.643/24/1138.903/25/1139.963/28/1137.843/29/1143.263/30/1143.263/31/1136.594/1/1141.944/4/1146.784/5/1144.394/6/1143.594/7/1141.964/8/1150.854/9/114/10/114/11/114/12/114/13/114/14/114/15/114/16/114/17/114/18/114/19/11
RSI
MACDDateClosing Price12 Day EMA26 Day
EMAMACD5/4/101515/5/101665/6/101815/7/101905/10/102095/11/102295/12/102515/14/102575/17/102505/18/102525/19/102495/20/10250219.585/21/10251224.425/24/10259229.745/25/10262234.705/26/10264239.215/27/10261242.565/31/10265246.016/1/10266249.096/2/10272252.616/3/10274255.906/4/10271258.236/7/10270260.046/8/10268261.266/9/10266261.996/10/10274263.84244.5419.306/11/10278266.02247.0219.006/14/10294270.32250.5019.836/15/10301275.04254.2420.806/16/10301279.04257.7021.336/17/10300282.26260.8421.436/18/10294284.07263.2920.776/22/10287284.52265.0519.476/23/10293285.82267.1218.706/24/10293286.93269.0417.896/25/10296288.32271.0317.296/28/10293289.04272.6616.386/29/10294289.81274.2415.566/30/10288289.53275.2614.277/1/10294290.22276.6513.577/2/10295290.95278.0112.947/5/10317294.96280.9014.067/6/10327299.89284.3115.587/7/10328304.21287.5516.677/8/10330308.18290.6917.497/9/10332311.85293.7518.097/12/10337315.72296.9618.767/13/10333318.37299.6318.757/14/10336321.09302.3218.777/15/10330322.46304.3718.097/16/10340325.16307.0118.157/19/10348328.67310.0518.627/20/10350331.95313.0118.957/21/10343333.65315.2318.427/22/10346335.55317.5118.047/23/10345337.01319.5417.467/26/10348338.70321.6517.057/27/10354341.05324.0517.007/29/10345341.66325.6016.067/30/10355343.71327.7815.938/2/10347344.22329.2015.028/3/10343344.03330.2213.818/4/10350344.95331.6913.268/5/10345344.96332.6712.288/6/10351345.89334.0311.858/11/10334344.06334.0310.038/12/10340343.43334.478.968/13/10338342.60334.737.868/17/10330340.66334.386.288/18/10329338.87333.984.888/19/10317335.50332.732.788/20/10326334.04332.231.818/23/10320331.88331.320.568/24/10307328.05329.52-1.478/25/10301323.89327.41-3.528/26/10314322.37326.41-4.058/27/10313320.93325.42-4.498/30/10306318.63323.98-5.358/31/10308317.00322.80-5.809/2/10302314.69321.26-6.579/3/10292311.20319.09-7.899/6/10278306.09316.05-9.969/8/10305305.92315.23-9.319/9/10295304.24313.73-9.499/10/10295302.82312.34-9.529/13/10288300.54310.54-10.009/14/10291299.07309.09-10.029/15/10297298.75308.20-9.449/16/10295298.18307.22-9.049/17/10290296.92305.94-9.039/20/10283294.78304.24-9.479/21/10281292.66302.52-9.869/22/10290292.25301.59-9.359/23/10288291.60300.59-8.999/27/10295292.12300.17-8.059/28/10297292.87299.94-7.079/29/10295293.20299.57-6.3810/7/10290292.71298.86-6.1610/8/10291292.44298.28-5.8410/11/10281290.68297.00-6.3210/12/10282289.35295.89-6.5410/13/10285288.68295.08-6.4110/14/10290288.88294.71-5.8310/15/10290289.05294.36-5.3010/18/10290289.20294.04-4.8410/19/10282288.09293.14-5.0510/20/10284287.46292.47-5.0010/21/10287287.39292.06-4.6710/25/10285287.02291.54-4.5210/26/10282286.25290.83-4.5810/27/10282285.60290.18-4.5810/29/10283285.20289.65-4.4511/1/10280284.40288.93-4.5311/2/10274282.80287.83-5.0311/3/10274281.44286.80-5.3611/4/10273280.15285.78-5.6311/5/10273279.05284.83-5.7911/8/10267277.19283.51-6.3211/9/10264275.16282.07-6.9011/10/10272274.68281.32-6.6411/11/10269273.80280.41-6.6011/12/10266272.60279.34-6.7411/15/10260270.66277.91-7.2411/16/10257268.56276.36-7.8011/17/10232262.94273.07-10.1411/18/10238259.10270.48-11.3811/19/10241256.32268.29-11.9811/22/10241253.96266.27-12.3111/23/10241251.97264.40-12.4311/24/10240250.12262.59-12.4711/29/10231247.18260.25-13.0711/30/10228244.23257.86-13.6312/1/10227241.58255.58-14.0012/2/10231239.95253.76-13.8012/3/10234239.04252.29-13.2612/6/10245239.95251.75-11.8012/7/10244240.58251.18-10.6012/8/10246241.41250.79-9.3812/9/10250242.73250.74-8.0012/10/10259245.24251.35-6.1112/13/10280250.58253.47-2.8912/14/10279254.96255.36-0.4112/15/10277258.35256.961.3812/16/10270260.14257.932.2112/17/10270261.66258.822.8312/20/10270262.94259.653.2912/21/10265263.26260.053.2112/22/10261262.91260.122.7912/23/10268263.69260.702.9912/27/10278265.89261.983.9112/28/10273266.99262.804.1912/30/10273267.91263.564.3612/31/10273268.70264.254.441/3/11278270.13265.274.851/4/11282271.95266.515.441/5/11265270.88266.404.481/6/11269270.59266.594.001/7/11272270.81266.993.821/10/11267270.22266.993.231/11/11272270.50267.363.131/12/11276271.34268.003.341/13/11280272.68268.893.781/17/11295276.11270.835.281/18/11311281.48273.807.681/19/11306285.25276.199.061/21/11300287.52277.959.571/24/11309290.82280.2510.571/25/11309293.62282.3811.241/26/11312296.45284.5711.871/27/11317299.61286.9812.631/28/11316302.13289.1313.001/31/11314303.96290.9712.992/1/11309304.73292.3012.432/2/11307305.08293.3911.692/3/11300304.30293.8810.422/4/11300303.64294.349.302/7/11304303.69295.058.642/8/11300303.13295.427.712/9/11300302.64295.766.892/10/11300302.24296.076.172/11/11305302.66296.735.932/14/11303302.71297.205.522/15/11300302.30297.404.892/17/11295301.17297.233.952/21/11296300.38297.143.242/22/11294299.40296.902.492/23/11292298.26296.541.722/24/11295297.76296.431.332/25/11303298.56296.911.652/28/11299298.63297.071.563/1/11313300.84298.252.593/2/11301300.87298.452.413/3/11303301.19298.792.413/8/11305301.78299.252.533/9/11300301.51299.302.203/10/11301301.43299.432.003/11/11300301.21299.471.743/14/11295300.25299.141.113/15/11292298.98298.610.373/16/11290297.60297.97-0.373/17/11290296.43297.38-0.953/18/11299296.83297.50-0.683/21/11294296.39297.24-0.853/22/11284294.49296.26-1.783/23/11286293.18295.50-2.323/24/11282291.46294.50-3.043/25/11283290.16293.65-3.493/28/11280288.60292.64-4.043/29/11285288.04292.07-4.033/30/11285287.57291.55-3.973/31/11276285.79290.40-4.604/1/11281285.06289.70-4.654/4/11286285.20289.43-4.234/5/11283284.86288.95-4.094/6/11282284.42288.44-4.014/7/11280283.74287.81-4.074/8/11289284.55287.90-3.354/9/114/10/114/11/114/12/114/13/114/14/11
