8/11/2019 Case_30

1/52

8/11/2019 Case_30

2/52

(in thousands, except per-share amounts) 2001 2000 1999

EarningsNet sales 2,429,646$ 2,145,706$ 2,061,602$

Cost of sales 997,054 904,266 904,183

Gross profit 1,432,592 1,241,440 1,157,419

Selling, general and admininstrative expenses 919,236 778,197 721,813

Operating income 513,356 463,243 435,606

Investment income 18,553 19,185 17,636

Other expense (4,543) (3,116) (8,812)

Earnings before income taxes 527,366 479,312 444,430

Income taxes 164,380 150,370 136,247

Net earnings 362,986$ 328,942$ 308,183$

Per-share amounts

Net earnings per share of common stock 1.61$ 1.45$ 1.33$

Dividends paid per share of common stock 0.745$ 0.70$ 0.66$

Source of data: Company regulatory filings.

year ended December 31

The Wim. Wrigley Jr. Company

Statement of Earnings

8/11/2019 Case_30

3/52

(in thousands of dollars) 2001

ASSETS

Current assets:Cash and equivalents 307,785$

Short-term investments, at amortized cost 25,450

Accounts receivable 239,885

Inventories

Finished goods 75,693

Raw materials and supplies 203,288

278,981

Other current assets 46,896

Deferred income taxes - current 14,846

Total current assets 913,843

Marketable equity securities, at fair value 25,300

Deferred charges and other assets 115,745

Deferred income taxes - noncurrent 26,381

Property, plant, and equipment (at cost)

Land 39,933

Buildings and building equipment 359,109

Machinery and equipment 857,044

1,256,086

Less accumulated depreciation 571,717

Net property, plant and equipment 684,379

TOTAL ASSETS 1,765,648$LIABILITIES AND STOCKHOLDERS' EQUITY

Current liabilities:

Accounts payable 91,225$

Accrued expenses 128,406

Dividends payable 42,711

Income and other taxes payable 68,437

Deferred income taxes - current 1,455

Total current liabilities 332,234

Deferred income taxes - noncurrent 43,206

Other non-current liabilities 113,921

Common stock 12,646

Class B convertible stock 2,850

Additional paid-in capital 1,153

Retained earnings 1,684,337

Treasury stock (289,799)

Accumulated other comprehensive income (134,900)

Total stockholders' equity 1,276,287

Consolidated Balance Sheet

The Wim. Wrigley Jr. Company

8/11/2019 Case_30

4/52

TOTAL LIABILITIES AND STOCKHOLDERS' EQUITY 1,765,648$

Source of data:Company regulatory filings.

8/11/2019 Case_30

5/52

2000

300,599$

29,301

191,570

64,676

188,615

253,291

39,728

14,226

828,715

28,535

83,713

26,743

39,125

344,457

756,050

1,139,632

532,598

607,034

1,574,740$

73,129$

113,779

39,467

60,976

859

288,210

40,144

113,489

12,558

2,938

346

1,492,547

(256,478)

(119,014)

1,132,897

8/11/2019 Case_30

6/52

1,574,740$

8/11/2019 Case_30

7/52

$600

$700

$800

$900

$1,000

$1,100

$1,200

$1,300

$1,400

$1,500

S&P 500

Wrigley

S&P FoodBeverage &Tobacco Index

8/11/2019 Case_30

8/52

Financial Characteristics of Major Confectionary Firms

Company NameRecent

Price

Common

Shares

Outstandi

ng(millions)

Market

Value of

Equity(millions)

Book

Value of

Equity(millions)

Total LT

Debt(millions)

Cadbury Schweppes plc 26.66$ 502.50 13,397$ 5,264$ 2,264$

Hershey Foods Corp. 65.45$ 136.63 8,942$ 2,785$ 869$

Kraft Foods 38.82$ 1,735.00 67,353$ 39,920$ 8,548$

Tootise Roll Industries Inc. 31.17$ 51.66 1,610$ 509$ 8$

Wm. Wrigley Jr. Co. 56.37$ 232.44 13,103$ 1,276$ -$

S&P 500 Composite 1,148.08$

Company Name Beta EPS

Price/

Earnings

Cash

Dividend

Dividend

Payout

Cadbury Schweppes plc 0.60 1.39 15.20 0.67$ 44.0%

Hershey Foods Corp. 0.60 2.74 20.40 1.16$ 41.0%

Kraft Foods nmf 1.17 18.70 0.26$ 12.0%

Tootise Roll Industries Inc. 0.65 1.30 24.00 0.28$ 22.0%

Wm. Wrigley Jr. Co. 0.75 1.61 29.30 0.75$ 46.0%

S&P 500 Composite 1.00 18.78 40.55

Source of data: Value Line Investment Survey.

8/11/2019 Case_30

9/52

LT Debt/

(LT Debt

+ Book

Value ofEquity)

LT Debt/

(LT Debt +

Mkt Valueof Equity)

LT

Debt/Book

Value ofEquity

LT Debt /

Mkt Valueof Equity

30.07% 14.46% 43.01% 16.90%

23.77% 8.85% 31.18% 9.71%

17.64% 11.26% 21.41% 12.69%

1.45% 0.46% 1.47% 0.47%

0.00% 0.00% 0.00% 0.00%

18.23% 8.76% 24.27% 9.94%

Dividend

Yield

Interest

Coverage

Before Tax

Compound

Growth of

EPS Past 5

Yrs

Firm Value/

EBITDA

2.50% 4.6x 6.50% 10.3

2.00% 11.1x 6.50% 11.4

1.50% 3.4x nmf 10.1

0.90% nmf 12.50% 14.6

1.50% nmf 9.00% 22.6

-49.57%

8/11/2019 Case_30

10/52

Key Industrial Financial Ratios (Three-year medians 2000-2002)

AAA AA A BBBEBIT interest coverage (x) 23.4 13.3 6.3 3.9

Funds from operations/total debt (%) 214.2 65.7 42.2 30.6

Free operating cash flow/total debt (%) 156.6 33.6 22.3 12.8

Return on capital (%) 35.0 26.6 18.1 13.1

Operating income/sales (%) 23.4 24.0 18.1 15.5

Long-term debt/capital (%) (1.1) 21.1 33.8 40.3

Total debt/capital, incl. short-term debt (%) 5.0 35.9 42.6 47.0

Source of data: Standard & Poor's CreditStats, September 8, 2003.

Definitions:

Source: Standard & Poors Corporate Ratings Criteria 2005 , New York: Standard & Poors Corporation, page 42.

Investment Grade

Total debt/EBITDA. Long-term debt + current maturities, commercial paper, and other short-term borrowings/Adjusted earnings from co

taxes, and depreciation and amortization.

Return on capital. EBIT/Average of beginning of year and end of year capital, including short-term debt, current maturities, long-term de

minority interest, and equity (common and preferred stock).

Total debt/capital. Long-term debt + current maturities, commercial paper, and other short-term borrowings/Long-term debt + current ma

other short-term borrowings + shareholders' equity (including preferred stock) + minority interest.

EBIT interest coveragedivides earnings before interest and taxes (EBIT) by gross interest expense (before subtracting capitalized interest

income).

FFO/total debtdivides funds from operations (FFO) by total debt. FFO is defined as net income from continuing operations, depreciation

amortization, deferred income taxes, and other noncash items/Long-term debt + current maturities + commercial paper, and other short-ter

Free operating cash flow/total debt. Free operating cash flow is defined as FFO - capital expenditures - (+) increase (decrease) in workin

cash, marketable securities, and short-term debt)/Long-term debt + current maturities, commercial paper, and other short-term borrowings.

8/11/2019 Case_30

11/52

BB B2.2 1.0

19.7 10.4

7.3 1.5

11.5 8.0

15.4 14.7

53.6 72.6

57.7 75.1

Non-Investment Grade

tinuing operations before interest,

t, noncurrent deferred taxes,

urities, commercial paper, and

and interest

and

borrowings.

capital (excluding changes in

8/11/2019 Case_30

12/52

Capital Market Conditions, June 7, 2002

U.S. Treasury obligations Yield

3 mos. 1.670%

6 mos. 1.710%1 yr. 2.310%

2 yr. 3.160%

3 yr. 3.660%

5 yr. 4.090%

7 yr. 4.520%

10 yr. 4.860%

20 yr. 5.650%

Corporate debt obligations (10 year) Yield

AAA 9.307%

AA 9.786%A 10.083%

BBB 10.894%

BB 12.753%

B 14.663%

Sources of data: Bloomberg LP, Federal Reserve Bank Reports

8/11/2019 Case_30

13/52

Other instruments

U.S. Federal Reserve Bank discount rate 1.730%

LIBOR (1 month) 1.840%Certificates of deposit (6 month) 1.980%

Prime interest rates 4.750%

U.S. Treasury yield curve

0%

1%

2%

3%

4%

5%

6%

3 mos. 6 mos. 1 yr. 2 yr. 3 yr. 5 yr. 7 yr. 10 yr. 20 yr.

June 7, 2002

8/11/2019 Case_30

14/52

EPS v. EBIT Analysis

Assumptions Beforerecapitalization Assumptions Afterrecapitalization

Interest rate on debt Interest rate on debt

Pre-recap debt Pre-recap debt

Tax rate Tax rate

Before recapitalization Worst case Most likely Best case After recapitalization Worst case Most likely Best caseOperating income (EBIT) Operating income (EBIT)

Interest expense Interest expense

Taxable income Taxable income

Taxes Taxes

Net income Net income

Shares outstanding Shares outstanding

Earnings per share Earnings per share

8/11/2019 Case_30

15/52

Source:

Datastream

NameWRIGLEYWILLIAM JR.

COMPOSITE

- PRICEINDEX

FOOD BEV &

TOBACCO -PRICE

Code Wrigley

WWY

Indexed

S&P 500

Comp

S&P

Indexed

S&P Food

Beverage &

Tobacco

Food &

Bev

Indexed

CURRENC U$ U$ U$

3/1/1999 46.62$ 1,236.16$

3/2/1999 45.47$ 1,225.50$

3/3/1999 45.81$ 1,227.70$

3/4/1999 46.41$ 1,246.64$

3/5/1999 46.50$ 1,275.47$

3/8/1999 46.84$ 1,282.73$

3/9/1999 45.81$ 1,279.84$

3/10/1999 44.72$ 1,286.84$

3/11/1999 45.78$ 1,297.68$

3/12/1999 46.94$ 1,294.59$

3/15/1999 47.37$ 1,307.26$

3/16/1999 47.25$ 1,306.38$

3/17/1999 46.59$ 1,297.82$

3/18/1999 46.19$ 1,316.55$

3/19/1999 45.28$ 1,299.29$

3/22/1999 45.50$ 1,297.01$3/23/1999 44.50$ 1,262.14$

3/24/1999 45.09$ 1,268.59$

3/25/1999 44.97$ 1,289.99$

3/26/1999 44.38$ 1,282.80$

3/29/1999 45.22$ 1,310.17$

3/30/1999 45.03$ 1,300.75$

3/31/1999 45.22$ 1,286.37$

4/1/1999 45.19$ 1,293.72$

4/2/1999 45.19$ 1,293.72$

4/5/1999 46.22$ 1,321.12$

4/6/1999 45.94$ 1,317.89$4/7/1999 45.50$ 1,326.89$

4/8/1999 46.16$ 1,343.98$

4/9/1999 46.56$ 1,348.35$

4/12/1999 48.25$ 1,358.64$

4/13/1999 48.22$ 1,349.82$

4/14/1999 47.22$ 1,328.44$

8/11/2019 Case_30

16/52

4/15/1999 46.72$ 1,322.86$

4/16/1999 46.00$ 1,319.00$

4/19/1999 45.28$ 1,289.48$

4/20/1999 45.22$ 1,306.17$

4/21/1999 46.12$ 1,336.12$

4/22/1999 46.87$ 1,358.82$4/23/1999 46.81$ 1,356.85$

4/26/1999 47.00$ 1,360.04$

4/27/1999 47.16$ 1,362.80$

4/28/1999 45.50$ 1,350.91$

4/29/1999 44.19$ 1,342.83$

4/30/1999 44.34$ 1,335.18$

5/3/1999 45.16$ 1,354.63$

5/4/1999 43.94$ 1,332.00$

5/5/1999 44.19$ 1,347.31$

5/6/1999 44.44$ 1,332.05$

5/7/1999 45.00$ 1,345.00$5/10/1999 44.66$ 1,340.30$

5/11/1999 44.09$ 1,355.61$

5/12/1999 44.16$ 1,364.00$

5/13/1999 45.13$ 1,367.56$

5/14/1999 45.19$ 1,337.80$

5/17/1999 45.00$ 1,339.49$

5/18/1999 44.72$ 1,333.32$

5/19/1999 44.66$ 1,344.23$

5/20/1999 45.25$ 1,338.83$

5/21/1999 44.84$ 1,330.29$5/24/1999 44.34$ 1,306.65$

5/25/1999 43.78$ 1,284.40$

5/26/1999 43.69$ 1,304.76$

5/27/1999 42.84$ 1,281.41$

5/28/1999 43.53$ 1,301.84$

5/31/1999 43.53$ 1,301.84$

6/1/1999 43.19$ 1,294.26$

6/2/1999 42.94$ 1,294.81$

6/3/1999 43.19$ 1,299.54$

6/4/1999 43.97$ 1,327.75$

6/7/1999 44.06$ 1,334.52$6/8/1999 42.41$ 1,317.33$

6/9/1999 42.69$ 1,318.64$

6/10/1999 43.16$ 1,302.82$

6/11/1999 42.97$ 1,293.64$

6/14/1999 43.00$ 1,294.00$

6/15/1999 42.31$ 1,301.16$

8/11/2019 Case_30

17/52

6/16/1999 42.06$ 1,330.41$

6/17/1999 42.53$ 1,339.90$

6/18/1999 42.50$ 1,342.84$

6/21/1999 41.50$ 1,349.00$

6/22/1999 41.41$ 1,335.88$

6/23/1999 41.53$ 1,333.06$6/24/1999 41.44$ 1,315.78$

6/25/1999 41.84$ 1,315.31$

6/28/1999 42.56$ 1,331.35$

6/29/1999 43.13$ 1,351.45$

6/30/1999 44.59$ 1,372.71$

7/1/1999 44.44$ 1,380.96$

7/2/1999 43.94$ 1,391.22$

7/5/1999 43.94$ 1,391.22$

7/6/1999 43.34$ 1,388.12$

7/7/1999 43.81$ 1,395.86$

7/8/1999 43.63$ 1,394.42$7/9/1999 44.22$ 1,403.28$

7/12/1999 43.63$ 1,399.10$

7/13/1999 42.84$ 1,393.56$

7/14/1999 42.66$ 1,398.17$

7/15/1999 43.09$ 1,409.62$

7/16/1999 43.00$ 1,418.78$

7/19/1999 42.91$ 1,407.65$

7/20/1999 42.47$ 1,377.10$

7/21/1999 42.47$ 1,379.29$

7/22/1999 42.44$ 1,360.97$7/23/1999 41.59$ 1,356.94$

7/26/1999 41.84$ 1,347.76$

7/27/1999 41.50$ 1,362.84$

7/28/1999 40.84$ 1,365.40$

7/29/1999 40.47$ 1,341.03$

7/30/1999 39.84$ 1,328.72$

8/2/1999 40.88$ 1,328.05$

8/3/1999 39.84$ 1,322.18$

8/4/1999 38.66$ 1,305.33$

8/5/1999 38.44$ 1,313.71$

8/6/1999 38.19$ 1,300.29$8/9/1999 38.31$ 1,297.80$

8/10/1999 37.97$ 1,281.43$

8/11/1999 38.00$ 1,301.93$

8/12/1999 37.47$ 1,298.16$

8/13/1999 37.19$ 1,327.68$

8/16/1999 36.84$ 1,330.77$

8/11/2019 Case_30

18/52

8/17/1999 37.19$ 1,344.16$

8/18/1999 36.87$ 1,332.84$

8/19/1999 37.31$ 1,323.59$

8/20/1999 37.00$ 1,336.61$

8/23/1999 37.31$ 1,360.22$

8/24/1999 38.19$ 1,363.50$8/25/1999 39.06$ 1,381.79$

8/26/1999 39.09$ 1,362.01$

8/27/1999 38.53$ 1,348.27$

8/30/1999 38.19$ 1,324.02$

8/31/1999 39.16$ 1,320.41$

9/1/1999 39.06$ 1,331.06$

9/2/1999 38.41$ 1,319.11$

9/3/1999 38.56$ 1,357.24$

9/6/1999 38.56$ 1,357.24$

9/7/1999 38.13$ 1,350.45$

9/8/1999 38.09$ 1,344.15$9/9/1999 38.38$ 1,347.66$

9/10/1999 37.97$ 1,351.66$

9/13/1999 38.56$ 1,344.13$

9/14/1999 37.22$ 1,336.29$

9/15/1999 36.81$ 1,317.97$

9/16/1999 36.41$ 1,318.48$

9/17/1999 35.84$ 1,335.42$

9/20/1999 35.75$ 1,335.53$

9/21/1999 35.25$ 1,307.58$

9/22/1999 34.88$ 1,310.52$9/23/1999 33.66$ 1,280.41$

9/24/1999 34.50$ 1,277.36$

9/27/1999 35.00$ 1,283.31$

9/28/1999 34.97$ 1,282.20$

9/29/1999 34.47$ 1,268.38$

9/30/1999 34.41$ 1,282.70$

10/1/1999 34.03$ 1,282.81$

10/4/1999 34.00$ 1,304.59$

10/5/1999 33.97$ 1,301.34$

10/6/1999 34.88$ 1,325.40$

10/7/1999 34.88$ 1,317.64$10/8/1999 36.00$ 1,336.02$

10/11/1999 35.31$ 1,335.20$

10/12/1999 35.38$ 1,313.03$

10/13/1999 34.78$ 1,285.55$

10/14/1999 35.38$ 1,283.42$

10/15/1999 34.66$ 1,247.41$

8/11/2019 Case_30

19/52

10/18/1999 35.13$ 1,254.13$

10/19/1999 35.16$ 1,261.31$

10/20/1999 35.25$ 1,289.42$

10/21/1999 35.87$ 1,283.61$

10/22/1999 36.16$ 1,301.66$

10/25/1999 36.22$ 1,293.63$10/26/1999 36.37$ 1,281.91$

10/27/1999 38.91$ 1,296.70$

10/28/1999 40.28$ 1,342.44$

10/29/1999 39.97$ 1,362.92$

11/1/1999 39.34$ 1,354.13$

11/2/1999 40.28$ 1,347.74$

11/3/1999 41.50$ 1,354.92$

11/4/1999 41.22$ 1,362.64$

11/5/1999 41.06$ 1,370.23$

11/8/1999 41.56$ 1,377.01$

11/9/1999 40.59$ 1,365.28$11/10/1999 40.50$ 1,373.46$

11/11/1999 39.50$ 1,381.45$

11/12/1999 40.38$ 1,396.06$

11/15/1999 40.28$ 1,394.39$

11/16/1999 40.44$ 1,420.06$

11/17/1999 42.09$ 1,410.70$

11/18/1999 41.37$ 1,424.94$

11/19/1999 40.81$ 1,422.00$

11/22/1999 40.88$ 1,420.94$

11/23/1999 41.59$ 1,404.64$11/24/1999 41.56$ 1,417.08$

11/25/1999 41.56$ 1,417.08$

11/26/1999 41.28$ 1,416.62$

11/29/1999 41.47$ 1,407.83$

11/30/1999 41.59$ 1,388.91$

12/1/1999 41.47$ 1,397.72$

12/2/1999 40.63$ 1,409.03$

12/3/1999 40.81$ 1,433.30$

12/6/1999 40.78$ 1,423.33$

12/7/1999 41.50$ 1,409.17$

12/8/1999 40.75$ 1,403.88$12/9/1999 40.75$ 1,408.11$

12/10/1999 40.50$ 1,417.03$

12/13/1999 40.66$ 1,415.22$

12/14/1999 40.94$ 1,403.17$

12/15/1999 40.94$ 1,413.32$

12/16/1999 39.88$ 1,418.78$

8/11/2019 Case_30

20/52

12/17/1999 38.63$ 1,421.03$

12/20/1999 38.97$ 1,418.09$

12/21/1999 39.09$ 1,433.43$

12/22/1999 39.28$ 1,436.13$

12/23/1999 39.75$ 1,458.34$

12/24/1999 39.75$ 1,458.34$12/27/1999 40.56$ 1,457.09$

12/28/1999 40.72$ 1,457.66$

12/29/1999 40.41$ 1,463.45$

12/30/1999 40.50$ 1,464.47$

12/31/1999 41.47$ 1,469.25$

1/3/2000 40.34$ 1,455.22$

1/4/2000 39.50$ 1,399.42$

1/5/2000 39.00$ 1,402.11$

1/6/2000 39.38$ 1,403.45$

1/7/2000 40.00$ 1,441.47$

1/10/2000 38.97$ 1,457.59$1/11/2000 39.06$ 1,438.56$

1/12/2000 39.59$ 1,432.25$

1/13/2000 40.81$ 1,449.67$

1/14/2000 39.84$ 1,465.16$

1/17/2000 39.84$ 1,465.16$

1/18/2000 40.50$ 1,455.14$

1/19/2000 39.75$ 1,455.91$

1/20/2000 38.81$ 1,445.56$

1/21/2000 38.53$ 1,441.36$

1/24/2000 37.19$ 1,401.53$1/25/2000 37.59$ 1,410.03$

1/26/2000 39.50$ 1,404.09$

1/27/2000 39.03$ 1,398.56$

1/28/2000 38.47$ 1,360.16$

1/31/2000 39.00$ 1,394.45$

2/1/2000 38.16$ 1,409.28$

2/2/2000 37.97$ 1,409.12$

2/3/2000 38.38$ 1,424.97$

2/4/2000 38.19$ 1,424.37$

2/7/2000 38.41$ 1,424.18$

2/8/2000 38.69$ 1,441.75$2/9/2000 38.03$ 1,411.70$

2/10/2000 37.47$ 1,416.83$

2/11/2000 37.16$ 1,387.13$

2/14/2000 37.31$ 1,389.94$

2/15/2000 38.19$ 1,402.05$

2/16/2000 37.41$ 1,387.67$

8/11/2019 Case_30

21/52

2/17/2000 37.44$ 1,388.27$

2/18/2000 36.97$ 1,346.09$

2/21/2000 36.97$ 1,346.09$

2/22/2000 37.31$ 1,352.17$

2/23/2000 36.28$ 1,360.69$

2/24/2000 33.97$ 1,353.42$2/25/2000 32.78$ 1,333.36$

2/28/2000 34.28$ 1,348.05$

2/29/2000 33.81$ 1,366.42$

3/1/2000 32.84$ 1,379.19$

3/2/2000 31.91$ 1,381.77$

3/3/2000 32.53$ 1,409.17$

3/6/2000 32.03$ 1,391.28$

3/7/2000 31.28$ 1,355.63$

3/8/2000 31.25$ 1,366.70$

3/9/2000 31.47$ 1,401.69$

3/10/2000 30.84$ 1,395.07$3/13/2000 31.03$ 1,383.62$

3/14/2000 30.31$ 1,359.15$

3/15/2000 33.12$ 1,392.15$

3/16/2000 36.72$ 1,458.47$

3/17/2000 36.03$ 1,464.47$

3/20/2000 36.50$ 1,456.63$

3/21/2000 36.91$ 1,493.88$

3/22/2000 36.16$ 1,500.64$

3/23/2000 36.72$ 1,527.34$

3/24/2000 35.19$ 1,527.45$3/27/2000 34.63$ 1,523.86$

3/28/2000 34.91$ 1,507.73$

3/29/2000 35.84$ 1,508.52$

3/30/2000 38.34$ 1,487.92$

3/31/2000 38.41$ 1,498.58$

4/3/2000 38.16$ 1,505.97$

4/4/2000 38.91$ 1,494.73$

4/5/2000 38.25$ 1,487.38$

4/6/2000 38.28$ 1,501.34$

4/7/2000 38.31$ 1,516.34$

4/10/2000 38.78$ 1,504.45$4/11/2000 39.06$ 1,500.59$

4/12/2000 39.41$ 1,467.17$

4/13/2000 39.28$ 1,440.52$

4/14/2000 38.22$ 1,356.56$

4/17/2000 38.81$ 1,401.44$

4/18/2000 38.66$ 1,441.61$

8/11/2019 Case_30

22/52

4/19/2000 38.00$ 1,427.47$

4/20/2000 38.00$ 1,434.53$

4/21/2000 38.00$ 1,434.53$

4/24/2000 38.88$ 1,429.86$

4/25/2000 38.84$ 1,477.44$

4/26/2000 37.91$ 1,460.98$4/27/2000 36.91$ 1,464.92$

4/28/2000 36.19$ 1,452.42$

5/1/2000 71.94$ 1,468.25$

5/2/2000 72.25$ 1,446.28$

5/3/2000 73.00$ 1,415.09$

5/4/2000 73.81$ 1,409.56$

5/5/2000 73.13$ 1,432.63$

5/8/2000 73.50$ 1,424.17$

5/9/2000 73.88$ 1,412.14$

5/10/2000 74.38$ 1,383.05$

5/11/2000 74.81$ 1,407.81$5/12/2000 73.94$ 1,420.95$

5/15/2000 74.63$ 1,452.36$

5/16/2000 37.37$ 1,466.03$

5/17/2000 36.22$ 1,447.80$

5/18/2000 36.25$ 1,437.20$

5/19/2000 36.16$ 1,406.95$

5/22/2000 37.00$ 1,400.72$

5/23/2000 37.47$ 1,373.86$

5/24/2000 39.09$ 1,399.05$

5/25/2000 38.94$ 1,381.52$5/26/2000 40.06$ 1,378.02$

5/29/2000 40.06$ 1,378.02$

5/30/2000 40.31$ 1,422.45$

5/31/2000 40.03$ 1,420.59$

6/1/2000 40.16$ ####### 1,448.81$ ####### 178.77 1,000.00$

6/2/2000 39.94$ 994.52$ 1,477.27$ ####### 175.16 979.81$

6/5/2000 39.81$ 991.28$ 1,467.63$ ####### 174.46 975.89$

6/6/2000 40.41$ ####### 1,457.84$ ####### 176.39 986.69$

6/7/2000 40.69$ ####### 1,471.36$ ####### 180.56 1,010.01$

6/8/2000 40.63$ ####### 1,461.67$ ####### 181.22 1,013.70$

6/9/2000 40.47$ ####### 1,456.95$ ####### 179.34 1,003.19$6/12/2000 41.12$ ####### 1,446.00$ 998.06$ 180.35 1,008.84$

6/13/2000 41.84$ ####### 1,469.44$ ####### 182.75 1,022.26$

6/14/2000 41.56$ ####### 1,470.54$ ####### 182.9 1,023.10$

6/15/2000 40.50$ ####### 1,478.73$ ####### 185.9 1,039.88$

6/16/2000 39.75$ 989.79$ 1,464.46$ ####### 182.32 1,019.86$

6/19/2000 39.53$ 984.31$ 1,486.00$ ####### 181.55 1,015.55$

8/11/2019 Case_30

23/52

6/20/2000 38.56$ 960.16$ 1,475.95$ ####### 177.3 991.78$

6/21/2000 38.19$ 950.95$ 1,479.13$ ####### 177.31 991.83$

6/22/2000 38.78$ 965.64$ 1,452.18$ ####### 178.51 998.55$

6/23/2000 39.25$ 977.34$ 1,441.48$ 994.94$ 179.98 1,006.77$

6/26/2000 40.69$ ####### 1,455.31$ ####### 186.91 1,045.53$

6/27/2000 40.25$ ####### 1,450.55$ ####### 185.95 1,040.16$6/28/2000 39.56$ 985.06$ 1,454.82$ ####### 185.71 1,038.82$

6/29/2000 38.91$ 968.87$ 1,442.39$ 995.57$ 184.28 1,030.82$

6/30/2000 40.09$ 998.26$ 1,454.60$ ####### 182.99 1,023.61$

7/3/2000 39.97$ 995.27$ 1,469.54$ ####### 185.13 1,035.58$

7/4/2000 39.97$ 995.27$ 1,469.54$ ####### 185.13 1,035.58$

7/5/2000 40.31$ ####### 1,446.23$ 998.22$ 186.86 1,045.25$

7/6/2000 40.56$ ####### 1,456.67$ ####### 187.23 1,047.32$

7/7/2000 40.53$ ####### 1,478.90$ ####### 185.41 1,037.14$

7/10/2000 40.00$ 996.02$ 1,475.62$ ####### 182.96 1,023.44$

7/11/2000 39.56$ 985.06$ 1,480.88$ ####### 180.73 1,010.96$

7/12/2000 39.19$ 975.85$ 1,492.92$ ####### 179.23 1,002.57$7/13/2000 39.03$ 971.86$ 1,495.84$ ####### 181.12 1,013.15$

7/14/2000 39.47$ 982.82$ 1,509.98$ ####### 181.32 1,014.26$

7/17/2000 38.66$ 962.65$ 1,510.49$ ####### 179.46 1,003.86$

7/18/2000 39.03$ 971.86$ 1,493.74$ ####### 181.47 1,015.10$

7/19/2000 39.34$ 979.58$ 1,481.96$ ####### 186.05 1,040.72$

7/20/2000 39.06$ 972.61$ 1,495.57$ ####### 186.08 1,040.89$

7/21/2000 38.69$ 963.40$ 1,480.19$ ####### 184.96 1,034.63$

7/24/2000 37.91$ 943.97$ 1,464.29$ ####### 182.35 1,020.03$

7/25/2000 38.06$ 947.71$ 1,474.47$ ####### 184.13 1,029.98$

7/26/2000 38.09$ 948.46$ 1,452.42$ ####### 182.4 1,020.31$7/27/2000 38.31$ 953.93$ 1,449.62$ ####### 184.56 1,032.39$

7/28/2000 38.16$ 950.20$ 1,419.89$ 980.04$ 187.27 1,047.55$

7/31/2000 38.00$ 946.22$ 1,430.83$ 987.59$ 185.26 1,036.30$

8/1/2000 38.84$ 967.13$ 1,438.10$ 992.61$ 188.55 1,054.71$

8/2/2000 39.34$ 979.58$ 1,438.70$ 993.02$ 189.98 1,062.71$

8/3/2000 38.75$ 964.89$ 1,452.56$ ####### 189.49 1,059.97$

8/4/2000 39.13$ 974.35$ 1,462.93$ ####### 189.7 1,061.14$

8/7/2000 38.88$ 968.13$ 1,479.32$ ####### 189.43 1,059.63$

8/8/2000 38.47$ 957.92$ 1,482.80$ ####### 189.44 1,059.69$

8/9/2000 38.09$ 948.46$ 1,472.87$ ####### 187.27 1,047.55$

8/10/2000 38.59$ 960.91$ 1,460.25$ ####### 190.21 1,063.99$8/11/2000 38.66$ 962.65$ 1,471.84$ ####### 194.6 1,088.55$

8/14/2000 38.91$ 968.87$ 1,491.56$ ####### 196.61 1,099.79$

8/15/2000 39.03$ 971.86$ 1,484.43$ ####### 195.2 1,091.91$

8/16/2000 38.53$ 959.41$ 1,479.85$ ####### 193.38 1,081.73$

8/17/2000 38.38$ 955.68$ 1,496.07$ ####### 192.37 1,076.08$

8/18/2000 39.03$ 971.86$ 1,491.72$ ####### 191.35 1,070.37$

8/11/2019 Case_30

24/52

8/21/2000 39.34$ 979.58$ 1,499.48$ ####### 192.07 1,074.40$

8/22/2000 38.72$ 964.14$ 1,498.13$ ####### 189.7 1,061.14$

8/23/2000 38.53$ 959.41$ 1,505.97$ ####### 190.01 1,062.87$

8/24/2000 38.38$ 955.68$ 1,508.31$ ####### 189 1,057.22$

8/25/2000 38.06$ 947.71$ 1,506.45$ ####### 185.81 1,039.38$

8/28/2000 38.13$ 949.45$ 1,514.09$ ####### 186.93 1,045.65$8/29/2000 37.91$ 943.97$ 1,509.84$ ####### 184.86 1,034.07$

8/30/2000 37.31$ 929.03$ 1,502.59$ ####### 180.5 1,009.68$

8/31/2000 37.03$ 922.06$ 1,517.68$ ####### 178.78 1,000.06$

9/1/2000 36.81$ 916.58$ 1,520.77$ ####### 179.24 1,002.63$

9/4/2000 36.81$ 916.58$ 1,520.77$ ####### 179.24 1,002.63$

9/5/2000 37.03$ 922.06$ 1,507.08$ ####### 181.28 1,014.04$

9/6/2000 36.59$ 911.11$ 1,492.25$ ####### 179.05 1,001.57$

9/7/2000 36.22$ 901.89$ 1,502.51$ ####### 179.98 1,006.77$

9/8/2000 37.50$ 933.76$ 1,494.50$ ####### 181.39 1,014.66$

9/11/2000 36.75$ 915.09$ 1,489.26$ ####### 179.89 1,006.27$

9/12/2000 37.22$ 926.79$ 1,481.99$ ####### 181.74 1,016.61$9/13/2000 37.09$ 923.56$ 1,484.91$ ####### 180.25 1,008.28$

9/14/2000 35.91$ 894.17$ 1,480.87$ ####### 177.16 990.99$

9/15/2000 35.84$ 892.43$ 1,465.81$ ####### 176.01 984.56$

9/18/2000 35.47$ 883.22$ 1,444.51$ 997.03$ 178.09 996.20$

9/19/2000 35.72$ 889.44$ 1,459.90$ ####### 178.61 999.10$

9/20/2000 35.34$ 879.98$ 1,451.34$ ####### 173.24 969.07$

9/21/2000 35.78$ 890.94$ 1,449.05$ ####### 175.03 979.08$

9/22/2000 36.28$ 903.39$ 1,448.72$ 999.94$ 181.69 1,016.33$

9/25/2000 35.87$ 893.18$ 1,439.03$ 993.25$ 181.8 1,016.95$

9/26/2000 36.50$ 908.86$ 1,427.21$ 985.09$ 183.19 1,024.72$9/27/2000 36.66$ 912.85$ 1,426.57$ 984.65$ 185.5 1,037.65$

9/28/2000 37.16$ 925.30$ 1,458.29$ ####### 187.22 1,047.27$

9/29/2000 37.44$ 932.27$ 1,436.51$ 991.51$ 186.66 1,044.13$

10/2/2000 37.28$ 928.29$ 1,436.23$ 991.32$ 189.11 1,057.84$

10/3/2000 36.97$ 920.57$ 1,426.46$ 984.57$ 188.58 1,054.87$

10/4/2000 36.50$ 908.86$ 1,434.32$ 990.00$ 189.04 1,057.45$

10/5/2000 38.34$ 954.68$ 1,436.28$ 991.35$ 192.77 1,078.31$

10/6/2000 37.69$ 938.50$ 1,408.99$ 972.52$ 192.09 1,074.51$

10/9/2000 37.81$ 941.48$ 1,402.03$ 967.71$ 192.42 1,076.36$

10/10/2000 38.09$ 948.46$ 1,387.02$ 957.35$ 194.34 1,087.10$

10/11/2000 38.16$ 950.20$ 1,364.59$ 941.87$ 194.14 1,085.98$10/12/2000 38.13$ 949.45$ 1,329.78$ 917.84$ 193.53 1,082.56$

10/13/2000 37.31$ 929.03$ 1,374.17$ 948.48$ 190.37 1,064.89$

10/16/2000 38.03$ 946.96$ 1,374.62$ 948.79$ 193.63 1,083.12$

10/17/2000 37.44$ 932.27$ 1,349.97$ 931.78$ 194.19 1,086.26$

10/18/2000 37.25$ 927.54$ 1,342.13$ 926.37$ 196.17 1,097.33$

10/19/2000 37.50$ 933.76$ 1,388.76$ 958.55$ 194.8 1,089.67$

8/11/2019 Case_30

25/52

10/20/2000 36.94$ 919.82$ 1,396.93$ 964.19$ 190.24 1,064.16$

10/23/2000 37.12$ 924.30$ 1,395.78$ 963.40$ 192.38 1,076.13$

10/24/2000 37.19$ 926.05$ 1,398.13$ 965.02$ 194.22 1,086.42$

10/25/2000 38.47$ 957.92$ 1,364.90$ 942.08$ 197.69 1,105.83$

10/26/2000 38.75$ 964.89$ 1,364.44$ 941.77$ 199.42 1,115.51$

10/27/2000 39.19$ 975.85$ 1,379.58$ 952.22$ 202.05 1,130.22$10/30/2000 40.09$ 998.26$ 1,398.66$ 965.39$ 207.59 1,161.21$

10/31/2000 39.59$ 985.81$ 1,429.40$ 986.60$ 205.9 1,151.76$

11/1/2000 40.00$ 996.02$ 1,421.22$ 980.96$ 206.15 1,153.16$

11/2/2000 39.78$ 990.54$ 1,428.32$ 985.86$ 205 1,146.72$

11/3/2000 40.25$ ####### 1,426.69$ 984.73$ 202.99 1,135.48$

11/6/2000 41.09$ ####### 1,432.19$ 988.53$ 206.06 1,152.65$

11/7/2000 40.84$ ####### 1,431.87$ 988.31$ 205.22 1,147.96$

11/8/2000 41.06$ ####### 1,409.28$ 972.72$ 207.33 1,159.76$

11/9/2000 41.97$ ####### 1,400.14$ 966.41$ 210.55 1,177.77$

11/10/2000 42.50$ ####### 1,365.98$ 942.83$ 212.51 1,188.73$

11/13/2000 42.09$ ####### 1,351.26$ 932.67$ 208.8 1,167.98$11/14/2000 42.06$ ####### 1,382.95$ 954.54$ 207.6 1,161.27$

11/15/2000 43.31$ ####### 1,389.81$ 959.28$ 209.62 1,172.57$

11/16/2000 43.59$ ####### 1,372.32$ 947.20$ 210.84 1,179.39$

11/17/2000 43.19$ ####### 1,367.72$ 944.03$ 211.04 1,180.51$

11/20/2000 43.69$ ####### 1,342.62$ 926.71$ 207.41 1,160.21$

11/21/2000 44.72$ ####### 1,347.35$ 929.97$ 209.98 1,174.58$

11/22/2000 44.31$ ####### 1,322.36$ 912.72$ 210.43 1,177.10$

11/23/2000 44.31$ ####### 1,322.36$ 912.72$ 210.43 1,177.10$

11/24/2000 43.59$ ####### 1,341.77$ 926.12$ 208.02 1,163.62$

11/27/2000 43.78$ ####### 1,348.97$ 931.09$ 209.22 1,170.33$11/28/2000 44.53$ ####### 1,336.09$ 922.20$ 211.92 1,185.43$

11/29/2000 45.47$ ####### 1,341.91$ 926.22$ 215.48 1,205.35$

11/30/2000 45.41$ ####### 1,314.95$ 907.61$ 216.39 1,210.44$

12/1/2000 45.28$ ####### 1,315.23$ 907.80$ 213.49 1,194.22$

12/4/2000 45.66$ ####### 1,324.97$ 914.52$ 215.95 1,207.98$

12/5/2000 44.88$ ####### 1,376.54$ 950.12$ 214.54 1,200.09$

12/6/2000 44.47$ ####### 1,351.46$ 932.81$ 213.38 1,193.60$

12/7/2000 45.19$ ####### 1,343.55$ 927.35$ 218.15 1,220.28$

12/8/2000 44.53$ ####### 1,369.89$ 945.53$ 215.13 1,203.39$

12/11/2000 43.00$ ####### 1,380.20$ 952.64$ 209.43 1,171.51$

12/12/2000 43.31$ ####### 1,371.18$ 946.42$ 209.81 1,173.63$12/13/2000 43.91$ ####### 1,359.99$ 938.69$ 213.16 1,192.37$

12/14/2000 43.31$ ####### 1,340.93$ 925.54$ 213.58 1,194.72$

12/15/2000 44.69$ ####### 1,312.15$ 905.67$ 208.78 1,167.87$

12/18/2000 45.44$ ####### 1,322.74$ 912.98$ 212.67 1,189.63$

12/19/2000 45.75$ ####### 1,305.60$ 901.15$ 216.71 1,212.23$

12/20/2000 46.00$ ####### 1,264.74$ 872.95$ 217.09 1,214.35$

8/11/2019 Case_30

26/52

12/21/2000 46.78$ ####### 1,274.86$ 879.94$ 220.25 1,232.03$

12/22/2000 46.34$ ####### 1,305.97$ 901.41$ 218.68 1,223.25$

12/25/2000 46.34$ ####### 1,305.97$ 901.41$ 218.68 1,223.25$

12/26/2000 46.91$ ####### 1,315.19$ 907.77$ 222.25 1,243.22$

12/27/2000 46.91$ ####### 1,328.92$ 917.25$ 224.8 1,257.48$

12/28/2000 47.09$ ####### 1,334.22$ 920.91$ 225.08 1,259.05$12/29/2000 47.91$ ####### 1,320.28$ 911.29$ 224.87 1,257.87$

1/1/2001 47.91$ ####### 1,320.28$ 911.29$ 224.87 1,257.87$

1/2/2001 48.03$ ####### 1,283.27$ 885.74$ 226.11 1,264.81$

1/3/2001 46.00$ ####### 1,347.56$ 930.12$ 215.19 1,203.73$

1/4/2001 44.75$ ####### 1,333.34$ 920.30$ 206.2 1,153.44$

1/5/2001 45.66$ ####### 1,298.35$ 896.15$ 208.7 1,167.42$

1/8/2001 45.88$ ####### 1,295.86$ 894.43$ 212.15 1,186.72$

1/9/2001 46.19$ ####### 1,300.80$ 897.84$ 214.67 1,200.82$

1/10/2001 45.81$ ####### 1,313.27$ 906.45$ 214 1,197.07$

1/11/2001 45.03$ ####### 1,326.82$ 915.80$ 208.6 1,166.86$

1/12/2001 44.00$ ####### 1,318.32$ 909.93$ 208.03 1,163.67$1/15/2001 44.00$ ####### 1,318.32$ 909.93$ 208.03 1,163.67$

1/16/2001 44.91$ ####### 1,326.65$ 915.68$ 211.58 1,183.53$

1/17/2001 44.59$ ####### 1,329.47$ 917.63$ 211.12 1,180.96$

1/18/2001 44.56$ ####### 1,347.97$ 930.40$ 210.35 1,176.65$

1/19/2001 43.50$ ####### 1,342.54$ 926.65$ 207.34 1,159.81$

1/22/2001 43.47$ ####### 1,342.90$ 926.90$ 208.54 1,166.53$

1/23/2001 44.03$ ####### 1,360.40$ 938.98$ 209.71 1,173.07$

1/24/2001 43.91$ ####### 1,364.31$ 941.68$ 210.42 1,177.04$

1/25/2001 43.63$ ####### 1,357.51$ 936.98$ 212.45 1,188.40$

1/26/2001 43.34$ ####### 1,354.95$ 935.22$ 211.39 1,182.47$1/29/2001 43.80$ ####### 1,364.17$ 941.58$ 211.46 1,182.86$

1/30/2001 43.51$ ####### 1,373.73$ 948.18$ 213.81 1,196.01$

1/31/2001 43.70$ ####### 1,366.01$ 942.85$ 213.36 1,193.49$

2/1/2001 43.96$ ####### 1,373.47$ 948.00$ 214.71 1,201.04$

2/2/2001 44.06$ ####### 1,349.47$ 931.43$ 214.73 1,201.15$

2/5/2001 44.90$ ####### 1,354.31$ 934.77$ 217.49 1,216.59$

2/6/2001 44.83$ ####### 1,352.26$ 933.36$ 217.34 1,215.75$

2/7/2001 45.17$ ####### 1,340.89$ 925.51$ 220.07 1,231.02$

2/8/2001 45.48$ ####### 1,332.53$ 919.74$ 221.85 1,240.98$

2/9/2001 45.50$ ####### 1,314.76$ 907.48$ 222.09 1,242.32$

2/12/2001 45.67$ ####### 1,330.31$ 918.21$ 223.64 1,250.99$2/13/2001 45.69$ ####### 1,318.80$ 910.26$ 223.22 1,248.64$

2/14/2001 44.78$ ####### 1,315.92$ 908.28$ 218.23 1,220.73$

2/15/2001 44.90$ ####### 1,326.62$ 915.66$ 216.61 1,211.67$

2/16/2001 45.80$ ####### 1,301.53$ 898.34$ 219.6 1,228.39$

2/19/2001 45.80$ ####### 1,301.53$ 898.34$ 219.6 1,228.39$

2/20/2001 46.17$ ####### 1,278.95$ 882.76$ 221.63 1,239.75$

8/11/2019 Case_30

27/52

2/21/2001 45.81$ ####### 1,255.27$ 866.41$ 216.79 1,212.68$

2/22/2001 45.90$ ####### 1,252.82$ 864.72$ 213.88 1,196.40$

2/23/2001 45.57$ ####### 1,245.86$ 859.92$ 211.02 1,180.40$

2/26/2001 45.74$ ####### 1,267.65$ 874.96$ 211.34 1,182.19$

2/27/2001 46.06$ ####### 1,257.94$ 868.26$ 212.61 1,189.29$

2/28/2001 46.56$ ####### 1,239.94$ 855.83$ 213.56 1,194.61$3/1/2001 47.02$ ####### 1,241.23$ 856.72$ 214.12 1,197.74$

3/2/2001 46.53$ ####### 1,234.18$ 851.86$ 213.93 1,196.68$

3/5/2001 46.55$ ####### 1,241.41$ 856.85$ 211.85 1,185.04$

3/6/2001 46.30$ ####### 1,253.80$ 865.40$ 209.89 1,174.08$

3/7/2001 46.50$ ####### 1,261.90$ 870.99$ 212.14 1,186.66$

3/8/2001 47.71$ ####### 1,264.74$ 872.95$ 216.1 1,208.82$

3/9/2001 47.70$ ####### 1,233.42$ 851.33$ 216.86 1,213.07$

3/12/2001 47.51$ ####### 1,180.16$ 814.57$ 212.19 1,186.94$

3/13/2001 47.40$ ####### 1,197.66$ 826.65$ 209.61 1,172.51$

3/14/2001 46.45$ ####### 1,166.71$ 805.29$ 205.84 1,151.42$

3/15/2001 47.23$ ####### 1,173.57$ 810.02$ 205.39 1,148.91$3/16/2001 47.65$ ####### 1,150.54$ 794.13$ 206.19 1,153.38$

3/19/2001 47.79$ ####### 1,170.81$ 808.12$ 204.78 1,145.49$

3/20/2001 46.93$ ####### 1,142.62$ 788.66$ 200.11 1,119.37$

3/21/2001 45.87$ ####### 1,122.14$ 774.53$ 196.77 1,100.69$

3/22/2001 45.18$ ####### 1,117.58$ 771.38$ 195.03 1,090.95$

3/23/2001 45.35$ ####### 1,139.83$ 786.74$ 197 1,101.97$

3/26/2001 45.74$ ####### 1,152.69$ 795.61$ 198.22 1,108.80$

3/27/2001 47.22$ ####### 1,182.17$ 815.96$ 202.79 1,134.36$

3/28/2001 47.10$ ####### 1,153.29$ 796.03$ 201.46 1,126.92$

3/29/2001 47.36$ ####### 1,147.95$ 792.34$ 199.81 1,117.69$3/30/2001 48.25$ ####### 1,160.33$ 800.88$ 202.1 1,130.50$

4/2/2001 48.12$ ####### 1,145.87$ 790.90$ 201.47 1,126.98$

4/3/2001 47.10$ ####### 1,106.47$ 763.71$ 196.79 1,100.80$

4/4/2001 48.20$ ####### 1,103.25$ 761.49$ 199.83 1,117.81$

4/5/2001 47.55$ ####### 1,151.44$ 794.75$ 199.78 1,117.53$

4/6/2001 46.51$ ####### 1,128.43$ 778.87$ 197.68 1,105.78$

4/9/2001 46.86$ ####### 1,137.59$ 785.19$ 196.69 1,100.24$

4/10/2001 45.97$ ####### 1,168.38$ 806.44$ 196.98 1,101.86$

4/11/2001 45.45$ ####### 1,165.89$ 804.72$ 193.46 1,082.17$

4/12/2001 45.35$ ####### 1,183.50$ 816.88$ 195.56 1,093.92$

4/13/2001 45.35$ ####### 1,183.50$ 816.88$ 195.56 1,093.92$4/16/2001 46.10$ ####### 1,179.68$ 814.24$ 197.8 1,106.45$

4/17/2001 46.40$ ####### 1,191.81$ 822.61$ 199.52 1,116.07$

4/18/2001 45.42$ ####### 1,238.16$ 854.60$ 198.43 1,109.97$

4/19/2001 45.60$ ####### 1,253.70$ 865.33$ 199.31 1,114.90$

4/20/2001 44.59$ ####### 1,242.98$ 857.93$ 197.64 1,105.55$

4/23/2001 45.51$ ####### 1,224.36$ 845.08$ 199.31 1,114.90$

8/11/2019 Case_30

28/52

4/24/2001 46.29$ ####### 1,209.47$ 834.80$ 199.69 1,117.02$

4/25/2001 47.70$ ####### 1,228.75$ 848.11$ 204.76 1,145.38$

4/26/2001 47.75$ ####### 1,234.52$ 852.09$ 203.98 1,141.02$

4/27/2001 48.58$ ####### 1,253.05$ 864.88$ 204.97 1,146.56$

4/30/2001 48.31$ ####### 1,249.46$ 862.40$ 202.35 1,131.90$

5/1/2001 49.01$ ####### 1,266.44$ 874.12$ 206.93 1,157.52$5/2/2001 48.80$ ####### 1,267.43$ 874.81$ 205.08 1,147.17$

5/3/2001 48.12$ ####### 1,248.58$ 861.80$ 204.48 1,143.82$

5/4/2001 48.88$ ####### 1,266.61$ 874.24$ 207.17 1,158.86$

5/7/2001 48.89$ ####### 1,263.51$ 872.10$ 206.58 1,155.56$

5/8/2001 49.32$ ####### 1,261.20$ 870.51$ 205.59 1,150.03$

5/9/2001 48.61$ ####### 1,255.54$ 866.60$ 204.79 1,145.55$

5/10/2001 49.20$ ####### 1,255.18$ 866.35$ 206.41 1,154.61$

5/11/2001 48.68$ ####### 1,245.67$ 859.79$ 205.13 1,147.45$

5/14/2001 48.50$ ####### 1,248.92$ 862.03$ 205.14 1,147.51$

5/15/2001 48.00$ ####### 1,249.44$ 862.39$ 204.25 1,142.53$

5/16/2001 48.99$ ####### 1,284.99$ 886.93$ 210 1,174.69$5/17/2001 48.28$ ####### 1,288.49$ 889.34$ 208.24 1,164.85$

5/18/2001 47.96$ ####### 1,291.96$ 891.74$ 208.58 1,166.75$

5/21/2001 48.37$ ####### 1,312.83$ 906.14$ 207.18 1,158.92$

5/22/2001 47.92$ ####### 1,309.38$ 903.76$ 204.67 1,144.88$

5/23/2001 48.10$ ####### 1,289.05$ 889.73$ 206.69 1,156.18$

5/24/2001 48.53$ ####### 1,293.17$ 892.57$ 207.9 1,162.95$

5/25/2001 48.12$ ####### 1,277.90$ 882.03$ 206.45 1,154.84$

5/28/2001 48.12$ ####### 1,277.90$ 882.03$ 206.45 1,154.84$

5/29/2001 48.82$ ####### 1,267.94$ 875.16$ 208.49 1,166.25$

5/30/2001 48.45$ ####### 1,248.08$ 861.45$ 207.84 1,162.61$5/31/2001 48.03$ ####### 1,255.83$ 866.80$ 207.43 1,160.32$

6/1/2001 48.27$ ####### 1,260.67$ 870.14$ 207.79 1,162.33$

6/4/2001 48.49$ ####### 1,267.11$ 874.59$ 207.37 1,159.98$

6/5/2001 48.48$ ####### 1,283.57$ 885.95$ 207.86 1,162.72$

6/6/2001 48.09$ ####### 1,270.03$ 876.60$ 205.15 1,147.56$

6/7/2001 48.22$ ####### 1,276.96$ 881.39$ 203.59 1,138.84$

6/8/2001 48.01$ ####### 1,264.96$ 873.10$ 202.8 1,134.42$

6/11/2001 47.96$ ####### 1,254.39$ 865.81$ 202.03 1,130.11$

6/12/2001 47.93$ ####### 1,255.85$ 866.81$ 203.15 1,136.38$

6/13/2001 47.74$ ####### 1,241.60$ 856.98$ 201.66 1,128.04$

6/14/2001 47.39$ ####### 1,219.87$ 841.98$ 199.58 1,116.41$6/15/2001 47.13$ ####### 1,214.37$ 838.18$ 197.7 1,105.89$

6/18/2001 47.00$ ####### 1,208.43$ 834.08$ 195.25 1,092.19$

6/19/2001 47.35$ ####### 1,212.58$ 836.95$ 195.15 1,091.63$

6/20/2001 47.75$ ####### 1,223.14$ 844.24$ 198.19 1,108.63$

6/21/2001 48.15$ ####### 1,237.04$ 853.83$ 200.2 1,119.87$

6/22/2001 47.59$ ####### 1,225.35$ 845.76$ 199.13 1,113.89$

8/11/2019 Case_30

29/52

6/25/2001 47.04$ ####### 1,218.60$ 841.10$ 199.93 1,118.36$

6/26/2001 47.10$ ####### 1,216.76$ 839.83$ 199.33 1,115.01$

6/27/2001 46.90$ ####### 1,211.07$ 835.91$ 199.48 1,115.85$

6/28/2001 46.94$ ####### 1,226.20$ 846.35$ 202.65 1,133.58$

6/29/2001 46.85$ ####### 1,224.42$ 845.12$ 202.5 1,132.74$

7/2/2001 47.80$ ####### 1,236.72$ 853.61$ 204.08 1,141.58$7/3/2001 47.95$ ####### 1,234.45$ 852.04$ 203.39 1,137.72$

7/4/2001 47.95$ ####### 1,234.45$ 852.04$ 203.39 1,137.72$

7/5/2001 47.72$ ####### 1,219.24$ 841.55$ 200.87 1,123.62$

7/6/2001 46.88$ ####### 1,190.59$ 821.77$ 199.17 1,114.11$

7/9/2001 47.42$ ####### 1,198.78$ 827.42$ 199.73 1,117.25$

7/10/2001 47.07$ ####### 1,181.52$ 815.51$ 199.91 1,118.25$

7/11/2001 47.40$ ####### 1,180.18$ 814.59$ 202.01 1,130.00$

7/12/2001 47.10$ ####### 1,208.14$ 833.88$ 201.12 1,125.02$

7/13/2001 46.86$ ####### 1,215.68$ 839.09$ 201.05 1,124.63$

7/16/2001 46.80$ ####### 1,202.45$ 829.96$ 201.3 1,126.03$

7/17/2001 47.89$ ####### 1,214.44$ 838.23$ 202.71 1,133.92$7/18/2001 48.14$ ####### 1,207.71$ 833.59$ 203.78 1,139.90$

7/19/2001 48.48$ ####### 1,215.02$ 838.63$ 204.4 1,143.37$

7/20/2001 48.62$ ####### 1,210.85$ 835.75$ 203.71 1,139.51$

7/23/2001 48.06$ ####### 1,191.03$ 822.07$ 200.07 1,119.15$

7/24/2001 48.07$ ####### 1,171.65$ 808.70$ 198.6 1,110.92$

7/25/2001 48.95$ ####### 1,190.49$ 821.70$ 200.44 1,121.22$

7/26/2001 48.88$ ####### 1,202.93$ 830.29$ 199.78 1,117.53$

7/27/2001 49.01$ ####### 1,205.82$ 832.28$ 198.11 1,108.18$

7/30/2001 49.10$ ####### 1,204.52$ 831.39$ 198.39 1,109.75$

7/31/2001 49.92$ ####### 1,211.23$ 836.02$ 201.81 1,128.88$8/1/2001 50.16$ ####### 1,215.93$ 839.26$ 200 1,118.76$

8/2/2001 50.64$ ####### 1,220.75$ 842.59$ 200.93 1,123.96$

8/3/2001 50.30$ ####### 1,214.35$ 838.17$ 200.22 1,119.99$

8/6/2001 49.52$ ####### 1,200.48$ 828.60$ 198.7 1,111.48$

8/7/2001 49.48$ ####### 1,204.40$ 831.30$ 199.91 1,118.25$

8/8/2001 48.94$ ####### 1,183.53$ 816.90$ 199.75 1,117.36$

8/9/2001 49.57$ ####### 1,183.43$ 816.83$ 200.49 1,121.50$

8/10/2001 50.08$ ####### 1,190.16$ 821.47$ 200.97 1,124.18$

8/13/2001 49.94$ ####### 1,191.29$ 822.25$ 200.95 1,124.07$

8/14/2001 50.18$ ####### 1,186.73$ 819.11$ 201.4 1,126.59$

8/15/2001 50.15$ ####### 1,178.02$ 813.09$ 202.97 1,135.37$8/16/2001 50.16$ ####### 1,181.66$ 815.61$ 203.81 1,140.07$

8/17/2001 50.04$ ####### 1,161.97$ 802.02$ 204.36 1,143.14$

8/20/2001 50.66$ ####### 1,171.41$ 808.53$ 208.13 1,164.23$

8/21/2001 50.90$ ####### 1,157.26$ 798.77$ 208.1 1,164.07$

8/22/2001 50.75$ ####### 1,165.31$ 804.32$ 209.76 1,173.35$

8/23/2001 50.35$ ####### 1,162.09$ 802.10$ 211.83 1,184.93$

8/11/2019 Case_30

30/52

8/24/2001 50.98$ ####### 1,184.93$ 817.86$ 212.42 1,188.23$

8/27/2001 50.90$ ####### 1,179.21$ 813.92$ 212.03 1,186.05$

8/28/2001 50.25$ ####### 1,161.51$ 801.70$ 210.77 1,179.00$

8/29/2001 49.98$ ####### 1,148.56$ 792.76$ 209.71 1,173.07$

8/30/2001 50.35$ ####### 1,129.03$ 779.28$ 212.21 1,187.06$

8/31/2001 50.14$ ####### 1,133.58$ 782.42$ 211.21 1,181.46$9/3/2001 50.14$ ####### 1,133.58$ 782.42$ 211.21 1,181.46$

9/4/2001 50.95$ ####### 1,132.94$ 781.98$ 213.52 1,194.38$

9/5/2001 51.06$ ####### 1,131.74$ 781.15$ 215.99 1,208.20$

9/6/2001 50.51$ ####### 1,106.40$ 763.66$ 213.17 1,192.43$

9/7/2001 50.28$ ####### 1,085.79$ 749.44$ 212.33 1,187.73$

9/10/2001 51.82$ ####### 1,092.54$ 754.09$ 213.56 1,194.61$

9/11/2001 51.82$ ####### 1,092.54$ 754.09$ 213.56 1,194.61$

9/12/2001 51.82$ ####### 1,092.54$ 754.09$ 213.56 1,194.61$

9/13/2001 51.82$ ####### 1,092.54$ 754.09$ 213.56 1,194.61$

9/14/2001 51.82$ ####### 1,092.54$ 754.09$ 213.56 1,194.61$

9/17/2001 51.23$ ####### 1,038.77$ 716.98$ 214.59 1,200.37$9/18/2001 51.11$ ####### 1,032.74$ 712.82$ 214.24 1,198.41$

9/19/2001 50.31$ ####### 1,016.10$ 701.33$ 212.43 1,188.29$

9/20/2001 49.10$ ####### 984.54$ 679.55$ 208.79 1,167.93$

9/21/2001 47.00$ ####### 965.80$ 666.62$ 202.56 1,133.08$

9/24/2001 48.13$ ####### 1,003.45$ 692.60$ 205.01 1,146.78$

9/25/2001 48.22$ ####### 1,012.27$ 698.69$ 205.47 1,149.35$

9/26/2001 49.56$ ####### 1,007.04$ 695.08$ 204.82 1,145.72$

9/27/2001 50.55$ ####### 1,018.61$ 703.07$ 208.41 1,165.80$

9/28/2001 51.30$ ####### 1,040.94$ 718.48$ 208.29 1,165.13$

10/1/2001 51.15$ ####### 1,038.55$ 716.83$ 208.03 1,163.67$10/2/2001 51.95$ ####### 1,051.33$ 725.65$ 209.29 1,170.72$

10/3/2001 50.70$ ####### 1,072.28$ 740.11$ 208.21 1,164.68$

10/4/2001 50.18$ ####### 1,069.63$ 738.28$ 206.93 1,157.52$

10/5/2001 50.41$ ####### 1,071.38$ 739.49$ 208.4 1,165.74$

10/8/2001 48.97$ ####### 1,062.44$ 733.32$ 208.27 1,165.02$

10/9/2001 49.95$ ####### 1,056.75$ 729.39$ 208.97 1,168.93$

10/10/2001 50.92$ ####### 1,080.99$ 746.12$ 210.94 1,179.95$

10/11/2001 49.89$ ####### 1,097.43$ 757.47$ 209.09 1,169.60$

10/12/2001 49.07$ ####### 1,091.65$ 753.48$ 205.73 1,150.81$

10/15/2001 48.90$ ####### 1,089.98$ 752.33$ 205.51 1,149.58$

10/16/2001 48.83$ ####### 1,097.54$ 757.55$ 205.23 1,148.01$10/17/2001 48.24$ ####### 1,077.09$ 743.43$ 204.93 1,146.33$

10/18/2001 48.21$ ####### 1,068.61$ 737.58$ 206.47 1,154.95$

10/19/2001 49.48$ ####### 1,073.48$ 740.94$ 210.02 1,174.81$

10/22/2001 50.25$ ####### 1,089.90$ 752.27$ 212.27 1,187.39$

10/23/2001 49.79$ ####### 1,084.78$ 748.74$ 211.46 1,182.86$

10/24/2001 49.99$ ####### 1,085.20$ 749.03$ 211.29 1,181.91$

8/11/2019 Case_30

31/52

10/25/2001 50.02$ ####### 1,100.09$ 759.31$ 212.07 1,186.27$

10/26/2001 50.50$ ####### 1,104.61$ 762.43$ 213.1 1,192.03$

10/29/2001 49.89$ ####### 1,078.30$ 744.27$ 211.39 1,182.47$

10/30/2001 49.63$ ####### 1,059.79$ 731.49$ 209.42 1,171.45$

10/31/2001 50.05$ ####### 1,059.78$ 731.48$ 208.93 1,168.71$

11/1/2001 51.22$ ####### 1,084.10$ 748.27$ 211.74 1,184.43$11/2/2001 51.94$ ####### 1,087.20$ 750.41$ 214.36 1,199.08$

11/5/2001 52.28$ ####### 1,102.84$ 761.20$ 215.39 1,204.84$

11/6/2001 52.90$ ####### 1,118.86$ 772.26$ 216.55 1,211.33$

11/7/2001 52.92$ ####### 1,115.80$ 770.15$ 215.21 1,203.84$

11/8/2001 52.25$ ####### 1,118.54$ 772.04$ 212.9 1,190.92$

11/9/2001 51.76$ ####### 1,120.31$ 773.26$ 213.05 1,191.75$

11/12/2001 51.42$ ####### 1,118.33$ 771.90$ 213 1,191.48$

11/13/2001 51.63$ ####### 1,139.09$ 786.22$ 214.2 1,198.19$

11/14/2001 51.63$ ####### 1,141.21$ 787.69$ 215.65 1,206.30$

11/15/2001 51.26$ ####### 1,142.24$ 788.40$ 216.04 1,208.48$

11/16/2001 51.10$ ####### 1,138.65$ 785.92$ 215.74 1,206.80$11/19/2001 50.98$ ####### 1,151.06$ 794.49$ 214.91 1,202.16$

11/20/2001 50.57$ ####### 1,142.66$ 788.69$ 213.57 1,194.66$

11/21/2001 50.38$ ####### 1,137.03$ 784.80$ 212.62 1,189.35$

11/22/2001 50.38$ ####### 1,137.03$ 784.80$ 212.62 1,189.35$

11/23/2001 50.55$ ####### 1,150.34$ 793.99$ 213.27 1,192.99$

11/26/2001 50.45$ ####### 1,157.42$ 798.88$ 211.49 1,183.03$

11/27/2001 49.90$ ####### 1,149.50$ 793.41$ 208.51 1,166.36$

11/28/2001 50.20$ ####### 1,128.52$ 778.93$ 207.22 1,159.14$

11/29/2001 50.51$ ####### 1,140.20$ 786.99$ 209.92 1,174.25$

11/30/2001 50.54$ ####### 1,139.45$ 786.47$ 210.28 1,176.26$12/3/2001 50.45$ ####### 1,129.90$ 779.88$ 210.19 1,175.76$

12/4/2001 50.78$ ####### 1,144.80$ 790.17$ 209.94 1,174.36$

12/5/2001 51.31$ ####### 1,170.35$ 807.80$ 210.23 1,175.98$

12/6/2001 50.23$ ####### 1,167.10$ 805.56$ 207.45 1,160.43$

12/7/2001 49.97$ ####### 1,158.31$ 799.49$ 207.18 1,158.92$

12/10/2001 49.78$ ####### 1,139.93$ 786.80$ 205.68 1,150.53$

12/11/2001 49.29$ ####### 1,136.76$ 784.62$ 204.76 1,145.38$

12/12/2001 49.35$ ####### 1,137.07$ 784.83$ 205.87 1,151.59$

12/13/2001 49.60$ ####### 1,119.38$ 772.62$ 206.91 1,157.41$

12/14/2001 49.95$ ####### 1,123.09$ 775.18$ 207.7 1,161.83$

12/17/2001 50.17$ ####### 1,134.36$ 782.96$ 208.86 1,168.32$12/18/2001 50.80$ ####### 1,142.92$ 788.87$ 209.86 1,173.91$

12/19/2001 51.25$ ####### 1,149.56$ 793.45$ 213.1 1,192.03$

12/20/2001 51.43$ ####### 1,139.93$ 786.80$ 213.23 1,192.76$

12/21/2001 52.60$ ####### 1,144.89$ 790.23$ 214.84 1,201.77$

12/24/2001 52.00$ ####### 1,144.65$ 790.06$ 214.66 1,200.76$

12/25/2001 52.00$ ####### 1,144.65$ 790.06$ 214.66 1,200.76$

8/11/2019 Case_30

32/52

12/26/2001 52.40$ ####### 1,149.37$ 793.32$ 215.1 1,203.22$

12/27/2001 52.47$ ####### 1,157.13$ 798.68$ 215.04 1,202.89$

12/28/2001 51.78$ ####### 1,161.02$ 801.36$ 212.75 1,190.08$

12/31/2001 51.37$ ####### 1,148.08$ 792.43$ 211.96 1,185.66$

1/1/2002 51.37$ ####### 1,148.08$ 792.43$ 211.96 1,185.66$

1/2/2002 51.44$ ####### 1,154.67$ 796.98$ 213.43 1,193.88$1/3/2002 50.81$ ####### 1,165.27$ 804.29$ 211.95 1,185.60$

1/4/2002 50.67$ ####### 1,172.51$ 809.29$ 209.96 1,174.47$

1/7/2002 50.55$ ####### 1,164.89$ 804.03$ 208.42 1,165.86$

1/8/2002 50.84$ ####### 1,160.71$ 801.15$ 208.56 1,166.64$

1/9/2002 50.86$ ####### 1,155.14$ 797.30$ 207.52 1,160.82$

1/10/2002 51.07$ ####### 1,156.55$ 798.28$ 208.48 1,166.19$

1/11/2002 51.10$ ####### 1,145.60$ 790.72$ 209.85 1,173.85$

1/14/2002 51.73$ ####### 1,138.41$ 785.76$ 210.45 1,177.21$

1/15/2002 51.80$ ####### 1,146.19$ 791.13$ 211.84 1,184.99$

1/16/2002 51.09$ ####### 1,127.57$ 778.27$ 210.3 1,176.37$

1/17/2002 51.47$ ####### 1,138.88$ 786.08$ 212.21 1,187.06$1/18/2002 51.46$ ####### 1,127.58$ 778.28$ 213 1,191.48$

1/21/2002 51.46$ ####### 1,127.58$ 778.28$ 213 1,191.48$

1/22/2002 51.88$ ####### 1,119.31$ 772.57$ 214.37 1,199.14$

1/23/2002 51.90$ ####### 1,128.18$ 778.69$ 213.42 1,193.82$

1/24/2002 52.27$ ####### 1,132.15$ 781.43$ 211.27 1,181.80$

1/25/2002 52.20$ ####### 1,133.28$ 782.21$ 211.98 1,185.77$

1/28/2002 52.36$ ####### 1,133.06$ 782.06$ 212.25 1,187.28$

1/29/2002 52.52$ ####### 1,100.64$ 759.69$ 209.26 1,170.55$

1/30/2002 54.10$ ####### 1,113.57$ 768.61$ 210.86 1,179.50$

1/31/2002 54.64$ ####### 1,130.20$ 780.09$ 213.03 1,191.64$2/1/2002 54.51$ ####### 1,122.20$ 774.57$ 213.53 1,194.44$

2/4/2002 54.23$ ####### 1,094.44$ 755.41$ 213.25 1,192.87$

2/5/2002 54.85$ ####### 1,090.02$ 752.36$ 214.92 1,202.22$

2/6/2002 53.91$ ####### 1,083.51$ 747.86$ 213.45 1,193.99$

2/7/2002 54.36$ ####### 1,080.17$ 745.56$ 212.74 1,190.02$

2/8/2002 53.85$ ####### 1,096.22$ 756.63$ 212.83 1,190.52$

2/11/2002 53.84$ ####### 1,111.94$ 767.49$ 214.26 1,198.52$

2/12/2002 53.76$ ####### 1,107.50$ 764.42$ 214.33 1,198.91$

2/13/2002 53.75$ ####### 1,118.51$ 772.02$ 215.61 1,206.07$

2/14/2002 53.95$ ####### 1,116.48$ 770.62$ 216.7 1,212.17$

2/15/2002 54.86$ ####### 1,104.18$ 762.13$ 218.25 1,220.84$2/18/2002 54.86$ ####### 1,104.18$ 762.13$ 218.25 1,220.84$

2/19/2002 54.42$ ####### 1,083.34$ 747.74$ 216.32 1,210.05$

2/20/2002 55.40$ ####### 1,097.98$ 757.85$ 218.76 1,223.70$

2/21/2002 54.85$ ####### 1,080.95$ 746.10$ 217.21 1,215.02$

2/22/2002 55.55$ ####### 1,089.84$ 752.23$ 221.46 1,238.80$

2/25/2002 56.06$ ####### 1,109.43$ 765.75$ 223.13 1,248.14$

8/11/2019 Case_30

33/52

2/26/2002 55.76$ ####### 1,109.38$ 765.72$ 221.82 1,240.81$

2/27/2002 55.50$ ####### 1,109.89$ 766.07$ 221.1 1,236.78$

2/28/2002 56.04$ ####### 1,106.73$ 763.89$ 221.09 1,236.73$

3/1/2002 56.51$ ####### 1,131.78$ 781.18$ 224.1 1,253.57$

3/4/2002 55.78$ ####### 1,153.84$ 796.41$ 221.85 1,240.98$

3/5/2002 55.29$ ####### 1,146.14$ 791.09$ 220.54 1,233.65$3/6/2002 55.24$ ####### 1,162.77$ 802.57$ 220.98 1,236.11$

3/7/2002 54.39$ ####### 1,157.54$ 798.96$ 219.81 1,229.57$

3/8/2002 54.15$ ####### 1,164.31$ 803.63$ 220.23 1,231.92$

3/11/2002 54.15$ ####### 1,168.26$ 806.36$ 219.31 1,226.77$

3/12/2002 54.10$ ####### 1,165.58$ 804.51$ 220.96 1,236.00$

3/13/2002 53.75$ ####### 1,154.09$ 796.58$ 219.54 1,228.06$

3/14/2002 53.80$ ####### 1,153.04$ 795.85$ 220.57 1,233.82$

3/15/2002 54.75$ ####### 1,166.16$ 804.91$ 222.81 1,246.35$

3/18/2002 53.76$ ####### 1,165.55$ 804.49$ 221.34 1,238.13$

3/19/2002 53.78$ ####### 1,170.29$ 807.76$ 223.29 1,249.04$

3/20/2002 53.43$ ####### 1,151.85$ 795.03$ 222.85 1,246.57$3/21/2002 53.95$ ####### 1,153.59$ 796.23$ 225.2 1,259.72$

3/22/2002 53.93$ ####### 1,148.70$ 792.86$ 226.91 1,269.28$

3/25/2002 53.27$ ####### 1,131.87$ 781.24$ 226.03 1,264.36$

3/26/2002 54.22$ ####### 1,138.49$ 785.81$ 229.29 1,282.60$

3/27/2002 53.95$ ####### 1,144.58$ 790.01$ 228.64 1,278.96$

3/28/2002 53.31$ ####### 1,147.39$ 791.95$ 227.9 1,274.82$

3/29/2002 53.31$ ####### 1,147.39$ 791.95$ 227.9 1,274.82$

4/1/2002 53.15$ ####### 1,146.54$ 791.37$ 228.22 1,276.61$

4/2/2002 53.63$ ####### 1,136.76$ 784.62$ 227.69 1,273.65$

4/3/2002 53.00$ ####### 1,125.40$ 776.78$ 226.01 1,264.25$4/4/2002 53.93$ ####### 1,126.34$ 777.42$ 228.27 1,276.89$

4/5/2002 54.10$ ####### 1,122.73$ 774.93$ 227.78 1,274.15$

4/8/2002 54.12$ ####### 1,125.29$ 776.70$ 228.74 1,279.52$

4/9/2002 54.00$ ####### 1,117.80$ 771.53$ 229.69 1,284.84$

4/10/2002 55.00$ ####### 1,130.47$ 780.27$ 233.82 1,307.94$

4/11/2002 55.00$ ####### 1,103.69$ 761.79$ 232.44 1,300.22$

4/12/2002 55.40$ ####### 1,111.01$ 766.84$ 232.5 1,300.55$

4/15/2002 54.86$ ####### 1,102.55$ 761.00$ 229.82 1,285.56$

4/16/2002 55.12$ ####### 1,128.37$ 778.83$ 232.77 1,302.06$

4/17/2002 54.87$ ####### 1,126.07$ 777.24$ 231.92 1,297.31$

4/18/2002 54.88$ ####### 1,124.47$ 776.13$ 232.56 1,300.89$4/19/2002 55.16$ ####### 1,125.17$ 776.62$ 235.74 1,318.68$

4/22/2002 54.56$ ####### 1,107.83$ 764.65$ 236.31 1,321.87$

4/23/2002 54.51$ ####### 1,100.96$ 759.91$ 236.14 1,320.92$

4/24/2002 55.02$ ####### 1,093.14$ 754.51$ 236.02 1,320.24$

4/25/2002 55.12$ ####### 1,091.48$ 753.36$ 235.31 1,316.27$

4/26/2002 54.80$ ####### 1,076.32$ 742.90$ 233.99 1,308.89$

8/11/2019 Case_30

34/52

4/29/2002 54.71$ ####### 1,065.45$ 735.40$ 234.67 1,312.69$

4/30/2002 55.00$ ####### 1,076.92$ 743.31$ 235.86 1,319.35$

5/1/2002 56.24$ ####### 1,086.46$ 749.90$ 240.93 1,347.71$

5/2/2002 56.65$ ####### 1,084.56$ 748.59$ 242.06 1,354.03$

5/3/2002 55.97$ ####### 1,073.43$ 740.90$ 240.23 1,343.79$

5/6/2002 55.66$ ####### 1,052.67$ 726.58$ 239.24 1,338.26$5/7/2002 55.34$ ####### 1,049.49$ 724.38$ 238.34 1,333.22$

5/8/2002 55.72$ ####### 1,088.84$ 751.54$ 237.33 1,327.57$

5/9/2002 55.80$ ####### 1,073.01$ 740.61$ 237.94 1,330.98$

5/10/2002 55.70$ ####### 1,054.99$ 728.18$ 237.41 1,328.02$

5/13/2002 56.23$ ####### 1,074.56$ 741.68$ 239.38 1,339.04$

5/14/2002 56.46$ ####### 1,097.28$ 757.37$ 237.84 1,330.42$

5/15/2002 56.60$ ####### 1,091.07$ 753.08$ 236.36 1,322.15$

5/16/2002 56.94$ ####### 1,098.23$ 758.02$ 238.7 1,335.24$

5/17/2002 57.01$ ####### 1,106.59$ 763.79$ 238.43 1,333.72$

5/20/2002 57.08$ ####### 1,091.88$ 753.64$ 236.5 1,322.93$

5/21/2002 57.32$ ####### 1,079.88$ 745.36$ 235.65 1,318.17$5/22/2002 58.14$ ####### 1,086.02$ 749.59$ 238.17 1,332.27$

5/23/2002 57.87$ ####### 1,097.08$ 757.23$ 238.37 1,333.39$

5/24/2002 57.10$ ####### 1,083.82$ 748.08$ 236.56 1,323.26$

5/27/2002 57.10$ ####### 1,083.82$ 748.08$ 236.56 1,323.26$

5/28/2002 56.54$ ####### 1,074.55$ 741.68$ 234.87 1,313.81$

5/29/2002 56.77$ ####### 1,067.66$ 736.92$ 235.54 1,317.56$

5/30/2002 56.16$ ####### 1,064.66$ 734.85$ 236.38 1,322.26$

5/31/2002 57.31$ ####### 1,067.14$ 736.56$ 239.68 1,340.72$

6/3/2002 56.37$ ####### 1,040.68$ 718.30$ 236 1,320.13$

6/4/2002 56.83$ ####### 1,040.69$ 718.31$6/5/2002 57.66$ ####### 1,049.90$ 724.66$

6/6/2002 56.52$ ####### 1,029.15$ 710.34$

6/7/2002 57.07$ ####### 1,027.53$ 709.22$

6/10/2002 57.25$ ####### 1,030.74$ 711.44$

6/11/2002 58.01$ ####### 1,013.60$ 699.61$

6/12/2002 58.35$ ####### 1,020.26$ 704.21$

6/13/2002 57.66$ ####### 1,009.56$ 696.82$

6/14/2002 56.73$ ####### 1,007.27$ 695.24$

6/17/2002 57.16$ ####### 1,036.17$ 715.19$

6/18/2002 57.11$ ####### 1,037.14$ 715.86$

6/19/2002 56.67$ ####### 1,019.99$ 704.02$6/20/2002 56.82$ ####### 1,006.29$ 694.56$

6/21/2002 57.02$ ####### 989.14$ 682.73$

6/24/2002 56.40$ ####### 992.72$ 685.20$

6/25/2002 55.78$ ####### 976.14$ 673.75$

6/26/2002 56.42$ ####### 973.52$ 671.94$

6/27/2002 57.63$ ####### 990.64$ 683.76$

8/11/2019 Case_30

35/52

6/28/2002 55.35$ ####### 989.81$ 683.19$

7/1/2002 56.49$ ####### 968.65$ 668.58$

7/2/2002 55.85$ ####### 948.09$ 654.39$

7/3/2002 55.31$ ####### 953.99$ 658.46$

7/4/2002 55.31$ ####### 953.99$ 658.46$

7/5/2002 56.31$ ####### 989.03$ 682.65$7/8/2002 56.55$ ####### 976.98$ 674.33$

7/9/2002 55.00$ ####### 952.83$ 657.66$

7/10/2002 53.44$ ####### 920.47$ 635.33$

7/11/2002 52.60$ ####### 927.37$ 640.09$

7/12/2002 51.05$ ####### 921.39$ 635.96$

7/15/2002 50.70$ ####### 917.93$ 633.58$

7/16/2002 48.92$ ####### 901.05$ 621.92$

7/17/2002 49.98$ ####### 906.04$ 625.37$

7/18/2002 48.68$ ####### 881.56$ 608.47$

7/19/2002 44.52$ ####### 847.76$ 585.14$

7/22/2002 45.05$ ####### 819.85$ 565.88$7/23/2002 46.05$ ####### 797.70$ 550.59$

7/24/2002 47.65$ ####### 843.42$ 582.15$

7/25/2002 50.05$ ####### 838.68$ 578.88$

7/26/2002 50.56$ ####### 852.84$ 588.65$

7/29/2002 51.45$ ####### 898.96$ 620.48$

7/30/2002 50.82$ ####### 902.78$ 623.12$

7/31/2002 51.15$ ####### 911.62$ 629.22$

8/1/2002 50.59$ ####### 884.66$ 610.61$

8/2/2002 50.83$ ####### 864.24$ 596.52$

8/5/2002 49.95$ ####### 834.60$ 576.06$8/6/2002 49.80$ ####### 859.57$ 593.29$

8/7/2002 50.26$ ####### 876.77$ 605.17$

8/8/2002 51.30$ ####### 905.46$ 624.97$

8/9/2002 51.77$ ####### 908.64$ 627.16$

8/12/2002 51.90$ ####### 903.80$ 623.82$

8/13/2002 51.69$ ####### 884.21$ 610.30$

8/14/2002 52.98$ ####### 919.62$ 634.74$

8/15/2002 52.70$ ####### 930.25$ 642.08$

8/16/2002 51.93$ ####### 928.77$ 641.06$

8/19/2002 52.10$ ####### 950.72$ 656.21$

8/20/2002 51.68$ ####### 937.43$ 647.03$8/21/2002 51.71$ ####### 949.36$ 655.27$

8/22/2002 52.03$ ####### 962.70$ 664.48$

8/23/2002 52.00$ ####### 940.86$ 649.40$

8/26/2002 51.95$ ####### 947.95$ 654.30$

8/27/2002 52.17$ ####### 934.82$ 645.23$

8/28/2002 51.58$ ####### 917.87$ 633.53$

8/11/2019 Case_30

36/52

8/29/2002 50.89$ ####### 917.80$ 633.49$

8/30/2002 50.91$ ####### 916.07$ 632.29$

9/2/2002 50.91$ ####### 916.07$ 632.29$

9/3/2002 49.37$ ####### 878.02$ 606.03$

9/4/2002 50.10$ ####### 893.40$ 616.64$

9/5/2002 50.11$ ####### 879.15$ 606.81$9/6/2002 50.32$ ####### 893.92$ 617.00$

9/9/2002 50.72$ ####### 902.96$ 623.24$

9/10/2002 50.67$ ####### 909.58$ 627.81$

9/11/2002 50.75$ ####### 909.45$ 627.72$

9/12/2002 49.89$ ####### 886.91$ 612.16$

9/13/2002 50.67$ ####### 889.81$ 614.17$

9/16/2002 50.95$ ####### 891.10$ 615.06$

9/17/2002 50.07$ ####### 873.52$ 602.92$

9/18/2002 49.99$ ####### 869.46$ 600.12$

9/19/2002 48.91$ ####### 843.32$ 582.08$

9/20/2002 49.27$ ####### 845.39$ 583.51$9/23/2002 49.19$ ####### 833.70$ 575.44$

9/24/2002 48.48$ ####### 819.29$ 565.49$

9/25/2002 49.59$ ####### 839.66$ 579.55$

9/26/2002 50.48$ ####### 854.95$ 590.10$

9/27/2002 49.67$ ####### 827.37$ 571.07$

9/30/2002 49.49$ ####### 815.28$ 562.72$

10/1/2002 51.50$ ####### 847.91$ 585.25$

10/2/2002 50.55$ ####### 827.91$ 571.44$

10/3/2002 51.61$ ####### 818.95$ 565.26$

10/4/2002 51.06$ ####### 800.58$ 552.58$10/7/2002 50.95$ ####### 785.28$ 542.02$

10/8/2002 51.50$ ####### 798.55$ 551.18$

10/9/2002 51.35$ ####### 776.76$ 536.14$

10/10/2002 51.09$ ####### 803.92$ 554.88$

10/11/2002 51.90$ ####### 835.32$ 576.56$

10/14/2002 52.52$ ####### 841.44$ 580.78$

10/15/2002 52.72$ ####### 881.27$ 608.27$

10/16/2002 51.85$ ####### 860.02$ 593.60$

10/17/2002 52.19$ ####### 879.20$ 606.84$

10/18/2002 52.95$ ####### 884.39$ 610.43$

10/21/2002 53.68$ ####### 899.72$ 621.01$10/22/2002 52.45$ ####### 890.16$ 614.41$

10/23/2002 53.07$ ####### 896.14$ 618.54$

10/24/2002 53.01$ ####### 882.50$ 609.12$

10/25/2002 53.84$ ####### 897.65$ 619.58$

10/28/2002 52.80$ ####### 890.23$ 614.46$

10/29/2002 53.04$ ####### 882.15$ 608.88$

8/11/2019 Case_30

37/52

10/30/2002 53.09$ ####### 890.71$ 614.79$

10/31/2002 52.77$ ####### 885.76$ 611.37$

11/1/2002 54.04$ ####### 900.96$ 621.86$

11/4/2002 53.71$ ####### 908.35$ 626.96$

11/5/2002 53.75$ ####### 915.39$ 631.82$

11/6/2002 53.20$ ####### 923.76$ 637.60$11/7/2002 52.74$ ####### 902.65$ 623.03$

11/8/2002 52.50$ ####### 894.74$ 617.57$

11/11/2002 52.60$ ####### 876.19$ 604.77$

11/12/2002 52.15$ ####### 882.95$ 609.43$

11/13/2002 52.94$ ####### 882.53$ 609.14$

11/14/2002 53.66$ ####### 904.27$ 624.15$

11/15/2002 54.16$ ####### 909.83$ 627.98$

11/18/2002 53.65$ ####### 900.36$ 621.45$

11/19/2002 54.60$ ####### 896.74$ 618.95$

11/20/2002 54.84$ ####### 914.15$ 630.97$

11/21/2002 54.70$ ####### 933.76$ 644.50$11/22/2002 55.32$ ####### 930.55$ 642.29$

11/25/2002 54.00$ ####### 932.88$ 643.89$

11/26/2002 53.80$ ####### 913.31$ 630.39$

11/27/2002 54.20$ ####### 938.87$ 648.03$

11/28/2002 54.20$ ####### 938.87$ 648.03$

11/29/2002 53.79$ ####### 936.31$ 646.26$

12/2/2002 52.55$ ####### 934.53$ 645.03$

12/3/2002 52.97$ ####### 920.75$ 635.52$

12/4/2002 53.83$ ####### 917.57$ 633.33$

12/5/2002 53.04$ ####### 906.55$ 625.72$12/6/2002 53.45$ ####### 912.23$ 629.64$

12/9/2002 52.61$ ####### 892.00$ 615.68$

12/10/2002 53.79$ ####### 904.45$ 624.27$

12/11/2002 53.78$ ####### 904.96$ 624.62$

12/12/2002 53.37$ ####### 901.59$ 622.30$

12/13/2002 53.84$ ####### 889.48$ 613.94$

12/16/2002 54.30$ ####### 910.40$ 628.38$

12/17/2002 53.92$ ####### 902.99$ 623.26$

12/18/2002 54.16$ ####### 891.12$ 615.07$

12/19/2002 54.18$ ####### 884.25$ 610.33$

12/20/2002 55.00$ ####### 895.75$ 618.27$12/23/2002 55.16$ ####### 897.38$ 619.39$

12/24/2002 55.01$ ####### 892.47$ 616.00$

12/25/2002 55.01$ ####### 892.47$ 616.00$

12/26/2002 55.45$ ####### 889.66$ 614.06$

12/27/2002 54.89$ ####### 875.40$ 604.22$

12/30/2002 55.87$ ####### 879.39$ 606.97$

8/11/2019 Case_30

38/52

12/31/2002 54.88$ ####### 879.82$ 607.27$

1/1/2003 54.88$ ####### 879.82$ 607.27$

1/2/2003 56.31$ ####### 909.03$ 627.43$

1/3/2003 56.47$ ####### 908.59$ 627.13$

1/6/2003 56.77$ ####### 929.01$ 641.22$

1/7/2003 56.19$ ####### 922.93$ 637.03$1/8/2003 56.22$ ####### 909.93$ 628.05$

1/9/2003 56.75$ ####### 927.58$ 640.24$

1/10/2003 56.60$ ####### 927.57$ 640.23$

1/13/2003 56.76$ ####### 926.26$ 639.32$

1/14/2003 56.27$ ####### 931.66$ 643.05$

1/15/2003 55.44$ ####### 918.22$ 633.78$

1/16/2003 56.39$ ####### 914.60$ 631.28$

1/17/2003 57.04$ ####### 901.78$ 622.43$

1/20/2003 57.04$ ####### 901.78$ 622.43$

1/21/2003 56.67$ ####### 887.62$ 612.65$

1/22/2003 56.64$ ####### 878.36$ 606.26$1/23/2003 55.97$ ####### 887.34$ 612.46$

1/24/2003 55.18$ ####### 861.40$ 594.56$

1/27/2003 54.45$ ####### 847.48$ 584.95$

1/28/2003 55.78$ ####### 858.54$ 592.58$

1/29/2003 55.56$ ####### 864.36$ 596.60$

1/30/2003 54.51$ ####### 844.61$ 582.97$

1/31/2003 55.52$ ####### 855.70$ 590.62$

2/3/2003 55.45$ ####### 860.32$ 593.81$

2/4/2003 55.16$ ####### 848.20$ 585.45$

2/5/2003 55.16$ ####### 843.59$ 582.26$2/6/2003 55.09$ ####### 838.15$ 578.51$

2/7/2003 54.55$ ####### 829.69$ 572.67$

2/10/2003 55.21$ ####### 835.97$ 577.00$

2/11/2003 54.44$ ####### 829.20$ 572.33$

2/12/2003 54.12$ ####### 818.68$ 565.07$

2/13/2003 53.82$ ####### 817.37$ 564.17$

2/14/2003 54.94$ ####### 834.89$ 576.26$

2/17/2003 54.94$ ####### 834.89$ 576.26$

2/18/2003 54.79$ ####### 851.17$ 587.50$

2/19/2003 54.39$ ####### 845.13$ 583.33$

2/20/2003 54.26$ ####### 837.10$ 577.78$2/21/2003 54.95$ ####### 848.17$ 585.43$

2/24/2003 54.04$ ####### 832.58$ 574.66$

2/25/2003 54.47$ ####### 838.57$ 578.80$

2/26/2003 53.89$ ####### 827.55$ 571.19$

2/27/2003 54.03$ ####### 837.28$ 577.91$

2/28/2003 53.63$ ####### 841.15$ 580.58$

8/11/2019 Case_30

39/52

3/3/2003 53.38$ ####### 834.81$ 576.20$

3/4/2003 52.50$ ####### 821.99$ 567.36$

3/5/2003 52.10$ ####### 829.85$ 572.78$

3/6/2003 52.24$ ####### 822.10$ 567.43$

3/7/2003 51.95$ ####### 828.89$ 572.12$

3/10/2003 51.18$ ####### 807.48$ 557.34$3/11/2003 52.00$ ####### 800.73$ 552.68$

3/12/2003 52.55$ ####### 804.19$ 555.07$

3/13/2003 53.49$ ####### 831.90$ 574.20$

3/14/2003 53.72$ ####### 833.27$ 575.14$

3/17/2003 55.29$ ####### 862.79$ 595.52$

3/18/2003 55.24$ ####### 866.45$ 598.04$

3/19/2003 55.99$ ####### 874.02$ 603.27$

3/20/2003 55.93$ ####### 875.67$ 604.41$

3/21/2003 57.45$ ####### 895.79$ 618.29$

3/24/2003 56.11$ ####### 864.23$ 596.51$

3/25/2003 56.68$ ####### 874.74$ 603.76$3/26/2003 56.58$ ####### 869.95$ 600.46$

3/27/2003 56.59$ ####### 868.52$ 599.47$

3/28/2003 56.27$ ####### 863.50$ 596.01$

3/31/2003 56.50$ ####### 848.18$ 585.43$

4/1/2003 56.84$ ####### 858.48$ 592.54$

4/2/2003 57.24$ ####### 880.90$ 608.02$

4/3/2003 57.02$ ####### 876.45$ 604.94$

4/4/2003 57.59$ ####### 878.85$ 606.60$

4/7/2003 57.64$ ####### 879.93$ 607.35$

4/8/2003 57.81$ ####### 878.29$ 606.21$4/9/2003 56.95$ ####### 865.99$ 597.73$

4/10/2003 57.33$ ####### 871.58$ 601.58$

4/11/2003 57.16$ ####### 868.30$ 599.32$

4/14/2003 58.03$ ####### 885.23$ 611.00$

4/15/2003 58.11$ ####### 890.81$ 614.86$

4/16/2003 56.78$ ####### 879.91$ 607.33$

4/17/2003 57.78$ ####### 893.58$ 616.77$

4/18/2003 57.78$ ####### 893.58$ 616.77$

4/21/2003 57.48$ ####### 892.01$ 615.68$

4/22/2003 57.35$ ####### 911.37$ 629.05$

4/23/2003 56.60$ ####### 919.02$ 634.33$4/24/2003 56.10$ ####### 911.43$ 629.09$

4/25/2003 55.42$ ####### 898.81$ 620.38$

4/28/2003 56.62$ ####### 914.84$ 631.44$

4/29/2003 56.68$ ####### 917.84$ 633.51$

4/30/2003 56.71$ ####### 916.92$ 632.88$

5/1/2003 56.08$ ####### 916.30$ 632.45$

8/11/2019 Case_30

40/52

5/2/2003 56.35$ ####### 930.08$ 641.96$

5/5/2003 55.88$ ####### 926.55$ 639.52$

5/6/2003 55.74$ ####### 934.39$ 644.94$

5/7/2003 55.81$ ####### 929.62$ 641.64$

5/8/2003 55.50$ ####### 920.27$ 635.19$

5/9/2003 56.00$ ####### 933.41$ 644.26$5/12/2003 56.00$ ####### 945.11$ 652.34$

5/13/2003 55.61$ ####### 942.30$ 650.40$

5/14/2003 55.04$ ####### 939.28$ 648.31$

5/15/2003 55.49$ ####### 946.67$ 653.41$

5/16/2003 54.89$ ####### 944.30$ 651.78$

5/19/2003 54.79$ ####### 920.77$ 635.54$

5/20/2003 54.67$ ####### 919.73$ 634.82$

5/21/2003 54.90$ ####### 923.42$ 637.36$

5/22/2003 55.26$ ####### 931.87$ 643.20$

5/23/2003 55.01$ ####### 933.22$ 644.13$

5/26/2003 55.01$ ####### 933.22$ 644.13$5/27/2003 55.49$ ####### 951.48$ 656.73$

5/28/2003 55.88$ ####### 953.22$ 657.93$

5/29/2003 55.60$ ####### 949.64$ 655.46$

5/30/2003 56.50$ ####### 963.59$ 665.09$

6/2/2003 56.68$ ####### 967.00$ 667.44$

6/3/2003 56.70$ ####### 971.56$ 670.59$

6/4/2003 57.18$ ####### 986.24$ 680.72$

6/5/2003 57.01$ ####### 990.14$ 683.42$

6/6/2003 56.44$ ####### 987.76$ 681.77$

6/9/2003 56.36$ ####### 975.93$ 673.61$6/10/2003 56.10$ ####### 984.84$ 679.76$

6/11/2003 56.54$ ####### 997.48$ 688.48$

6/12/2003 56.88$ ####### 998.51$ 689.19$

6/13/2003 57.03$ ####### 988.61$ 682.36$

6/16/2003 58.02$ ####### 1,010.74$ 697.63$

6/17/2003 57.45$ ####### 1,011.66$ 698.27$

6/18/2003 57.60$ ####### 1,010.09$ 697.19$

6/19/2003 56.91$ ####### 994.70$ 686.56$

6/20/2003 56.91$ ####### 995.69$ 687.25$

6/23/2003 56.83$ ####### 981.64$ 677.55$

6/24/2003 57.09$ ####### 983.45$ 678.80$6/25/2003 56.60$ ####### 975.32$ 673.19$

6/26/2003 56.90$ ####### 985.82$ 680.43$

6/27/2003 56.24$ ####### 976.22$ 673.81$

6/30/2003 56.23$ ####### 974.50$ 672.62$

7/1/2003 56.60$ ####### 982.32$ 678.02$

7/2/2003 56.28$ ####### 993.75$ 685.91$

8/11/2019 Case_30

41/52

7/3/2003 56.30$ ####### 985.70$ 680.35$

7/4/2003 56.30$ ####### 985.70$ 680.35$

7/7/2003 56.40$ ####### 1,004.42$ 693.27$

7/8/2003 56.00$ ####### 1,007.84$ 695.63$

7/9/2003 55.75$ ####### 1,002.21$ 691.75$

7/10/2003 55.80$ ####### 988.70$ 682.42$7/11/2003 55.70$ ####### 998.14$ 688.94$

7/14/2003 55.01$ ####### 1,003.86$ 692.89$

7/15/2003 55.60$ ####### 1,000.42$ 690.51$

7/16/2003 55.45$ ####### 994.00$ 686.08$

7/17/2003 55.06$ ####### 981.73$ 677.61$

7/18/2003 55.70$ ####### 993.32$ 685.61$

7/21/2003 54.44$ ####### 978.80$ 675.59$

7/22/2003 55.46$ ####### 988.11$ 682.01$

7/23/2003 55.29$ ####### 988.61$ 682.36$

7/24/2003 54.73$ ####### 981.60$ 677.52$

7/25/2003 55.19$ ####### 998.68$ 689.31$7/28/2003 54.89$ ####### 996.52$ 687.82$

7/29/2003 54.64$ ####### 989.28$ 682.82$

7/30/2003 55.01$ ####### 987.49$ 681.59$

7/31/2003 54.29$ ####### 990.31$ 683.53$

8/1/2003 53.68$ ####### 980.15$ 676.52$

8/4/2003 53.70$ ####### 982.82$ 678.36$

8/5/2003 53.49$ ####### 965.46$ 666.38$

8/6/2003 53.30$ ####### 967.08$ 667.50$

8/7/2003 53.85$ ####### 974.12$ 672.36$

8/8/2003 54.17$ ####### 977.59$ 674.75$8/11/2003 54.09$ ####### 980.59$ 676.82$

8/12/2003 53.81$ ####### 990.35$ 683.56$

8/13/2003 53.55$ ####### 984.03$ 679.20$

8/14/2003 53.93$ ####### 990.51$ 683.67$

8/15/2003 53.60$ ####### 990.67$ 683.78$

8/18/2003 53.56$ ####### 999.74$ 690.04$

8/19/2003 53.60$ ####### 1,002.35$ 691.84$

8/20/2003 53.10$ ####### 1,000.30$ 690.43$

8/21/2003 52.90$ ####### 1,003.27$ 692.48$

8/22/2003 52.58$ ####### 993.06$ 685.43$

8/25/2003 52.70$ ####### 993.71$ 685.88$8/26/2003 52.89$ ####### 996.73$ 687.96$

8/27/2003 52.80$ ####### 996.79$ 688.01$

8/28/2003 52.58$ ####### 1,002.84$ 692.18$

8/29/2003 53.05$ ####### 1,008.01$ 695.75$

9/1/2003 53.05$ ####### 1,008.01$ 695.75$

9/2/2003 53.86$ ####### 1,021.99$ 705.40$

8/11/2019 Case_30

42/52

8/11/2019 Case_30

43/52

11/4/2003 55.79$ ####### 1,053.25$ 726.98$

11/5/2003 55.76$ ####### 1,051.81$ 725.98$

11/6/2003 55.97$ ####### 1,058.05$ 730.29$

11/7/2003 55.86$ ####### 1,053.21$ 726.95$

11/10/2003 56.04$ ####### 1,047.11$ 722.74$

11/11/2003 56.17$ ####### 1,046.57$ 722.37$11/12/2003 56.69$ ####### 1,058.56$ 730.64$

11/13/2003 56.50$ ####### 1,058.41$ 730.54$

11/14/2003 56.55$ ####### 1,050.35$ 724.97$

11/17/2003 56.98$ ####### 1,043.63$ 720.34$

11/18/2003 56.67$ ####### 1,034.15$ 713.79$

11/19/2003 55.80$ ####### 1,042.44$ 719.51$

11/20/2003 54.71$ ####### 1,033.65$ 713.45$

11/21/2003 54.97$ ####### 1,035.28$ 714.57$

11/24/2003 55.46$ ####### 1,052.08$ 726.17$

11/25/2003 55.24$ ####### 1,053.89$ 727.42$

11/26/2003 55.27$ ####### 1,058.45$ 730.57$11/27/2003 55.27$ ####### 1,058.45$ 730.57$

11/28/2003 55.12$ ####### 1,058.20$ 730.39$

12/1/2003 55.02$ ####### 1,070.12$ 738.62$

12/2/2003 55.47$ ####### 1,066.62$ 736.20$

12/3/2003 56.00$ ####### 1,064.73$ 734.90$

12/4/2003 55.98$ ####### 1,069.72$ 738.34$

12/5/2003 56.00$ ####### 1,061.50$ 732.67$

12/8/2003 55.99$ ####### 1,069.30$ 738.05$

12/9/2003 55.55$ ####### 1,060.18$ 731.76$

12/10/2003 54.65$ ####### 1,059.05$ 730.98$12/11/2003 55.04$ ####### 1,071.21$ 739.37$

12/12/2003 55.54$ ####### 1,074.14$ 741.39$

12/15/2003 55.69$ ####### 1,068.04$ 737.18$

12/16/2003 56.11$ ####### 1,075.13$ 742.08$

12/17/2003 55.59$ ####### 1,076.48$ 743.01$

12/18/2003 55.65$ ####### 1,089.18$ 751.78$

12/19/2003 55.31$ ####### 1,088.66$ 751.42$

12/22/2003 55.43$ ####### 1,092.94$ 754.37$

12/23/2003 55.42$ ####### 1,096.02$ 756.50$

12/24/2003 55.06$ ####### 1,094.04$ 755.13$

12/25/2003 55.06$ ####### 1,094.04$ 755.13$12/26/2003 55.10$ ####### 1,095.89$ 756.41$

12/29/2003 55.60$ ####### 1,109.48$ 765.79$

12/30/2003 55.60$ ####### 1,109.64$ 765.90$

12/31/2003 56.21$ ####### 1,111.92$ 767.47$

1/1/2004 56.21$ ####### 1,111.92$ 767.47$

1/2/2004 55.23$ ####### 1,108.48$ 765.10$

8/11/2019 Case_30

44/52

1/5/2004 56.50$ ####### 1,122.22$ 774.58$

1/6/2004 56.61$ ####### 1,123.67$ 775.58$

1/7/2004 56.26$ ####### 1,126.33$ 777.42$

1/8/2004 56.16$ ####### 1,131.92$ 781.28$

1/9/2004 55.86$ ####### 1,121.86$ 774.33$

1/12/2004 55.90$ ####### 1,127.23$ 778.04$1/13/2004 56.40$ ####### 1,121.22$ 773.89$

1/14/2004 56.95$ ####### 1,130.52$ 780.31$

1/15/2004 56.83$ ####### 1,132.05$ 781.37$

1/16/2004 56.25$ ####### 1,139.83$ 786.74$

1/19/2004 56.25$ ####### 1,139.83$ 786.74$

1/20/2004 56.48$ ####### 1,138.77$ 786.00$

1/21/2004 56.96$ ####### 1,147.62$ 792.11$

1/22/2004 57.19$ ####### 1,143.94$ 789.57$

1/23/2004 57.56$ ####### 1,141.55$ 787.92$

1/26/2004 57.77$ ####### 1,155.37$ 797.46$

1/27/2004 57.90$ ####### 1,144.05$ 789.65$1/28/2004 57.31$ ####### 1,128.48$ 778.90$

1/29/2004 57.15$ ####### 1,134.11$ 782.79$

1/30/2004 56.27$ ####### 1,131.13$ 780.73$

2/2/2004 56.02$ ####### 1,135.26$ 783.58$

2/3/2004 55.91$ ####### 1,136.03$ 784.11$

2/4/2004 56.50$ ####### 1,126.52$ 777.55$

2/5/2004 56.41$ ####### 1,128.59$ 778.98$

2/6/2004 56.47$ ####### 1,142.76$ 788.76$

2/9/2004 56.50$ ####### 1,139.81$ 786.72$

2/10/2004 56.91$ ####### 1,145.54$ 790.68$2/11/2004 57.12$ ####### 1,157.76$ 799.11$

2/12/2004 56.68$ ####### 1,152.11$ 795.21$

2/13/2004 56.67$ ####### 1,145.81$ 790.86$

2/16/2004 56.67$ ####### 1,145.81$ 790.86$

2/17/2004 56.54$ ####### 1,156.99$ 798.58$

2/18/2004 56.09$ ####### 1,151.82$ 795.01$

2/19/2004 56.09$ ####### 1,147.06$ 791.73$

2/20/2004 55.89$ ####### 1,144.11$ 789.69$

2/23/2004 55.33$ ####### 1,140.99$ 787.54$

2/24/2004 55.46$ ####### 1,139.09$ 786.22$

2/25/2004 55.79$ ####### 1,143.67$ 789.39$2/26/2004 55.99$ ####### 1,144.91$ 790.24$

2/27/2004 56.24$ ####### 1,144.94$ 790.26$

3/1/2004 56.94$ ####### 1,155.96$ 797.87$

3/2/2004 57.06$ ####### 1,149.10$ 793.13$

3/3/2004 57.19$ ####### 1,151.04$ 794.47$

3/4/2004 57.25$ ####### 1,154.88$ 797.12$

8/11/2019 Case_30

45/52

3/5/2004 58.34$ ####### 1,156.87$ 798.50$

3/8/2004 57.98$ ####### 1,147.21$ 791.83$

3/9/2004 57.94$ ####### 1,140.58$ 787.25$

3/10/2004 59.63$ ####### 1,123.89$ 775.73$

3/11/2004 58.75$ ####### 1,106.78$ 763.92$

3/12/2004 59.33$ ####### 1,120.57$ 773.44$3/15/2004 58.54$ ####### 1,104.49$ 762.34$

3/16/2004 58.51$ ####### 1,110.70$ 766.63$

3/17/2004 59.37$ ####### 1,123.75$ 775.64$

3/18/2004 59.21$ ####### 1,122.32$ 774.65$

3/19/2004 58.83$ ####### 1,109.78$ 765.99$

3/22/2004 58.49$ ####### 1,095.40$ 756.07$

3/23/2004 58.37$ ####### 1,093.95$ 755.07$

3/24/2004 58.27$ ####### 1,091.33$ 753.26$

3/25/2004 58.65$ ####### 1,109.19$ 765.59$

3/26/2004 57.81$ ####### 1,108.06$ 764.81$

3/29/2004 58.75$ ####### 1,122.47$ 774.75$3/30/2004 58.70$ ####### 1,127.00$ 777.88$

3/31/2004 59.12$ ####### 1,126.21$ 777.33$

4/1/2004 59.00$ ####### 1,132.17$ 781.45$

4/2/2004 59.61$ ####### 1,141.81$ 788.10$

4/5/2004 60.00$ ####### 1,150.57$ 794.15$

4/6/2004 59.70$ ####### 1,148.16$ 792.48$

4/7/2004 59.76$ ####### 1,140.53$ 787.22$

4/8/2004 59.81$ ####### 1,139.32$ 786.38$

4/9/2004 59.81$ ####### 1,139.32$ 786.38$

4/12/2004 59.82$ ####### 1,145.20$ 790.44$4/13/2004 58.74$ ####### 1,129.44$ 779.56$

4/14/2004 59.30$ ####### 1,128.17$ 778.69$

4/15/2004 59.26$ ####### 1,128.84$ 779.15$

4/16/2004 59.74$ ####### 1,134.61$ 783.13$

4/19/2004 59.46$ ####### 1,135.82$ 783.97$

4/20/2004 58.66$ ####### 1,118.15$ 771.77$

4/21/2004 59.70$ ####### 1,124.09$ 775.87$

4/22/2004 60.80$ ####### 1,139.93$ 786.80$

4/23/2004 61.18$ ####### 1,140.60$ 787.27$

4/26/2004 61.31$ ####### 1,135.53$ 783.77$

4/27/2004 61.00$ ####### 1,138.11$ 785.55$4/28/2004 61.31$ ####### 1,122.41$ 774.71$

4/29/2004 62.17$ ####### 1,113.89$ 768.83$

4/30/2004 61.70$ ####### 1,107.30$ 764.28$

5/3/2004 62.30$ ####### 1,117.49$ 771.32$

5/4/2004 62.46$ ####### 1,119.55$ 772.74$

5/5/2004 62.06$ ####### 1,121.53$ 774.10$

8/11/2019 Case_30

46/52

5/6/2004 62.34$ ####### 1,113.99$ 768.90$

5/7/2004 61.46$ ####### 1,098.70$ 758.35$

5/10/2004 61.05$ ####### 1,087.12$ 750.35$

5/11/2004 61.49$ ####### 1,095.45$ 756.10$

5/12/2004 61.61$ ####### 1,097.28$ 757.37$

5/13/2004 61.24$ ####### 1,096.44$ 756.79$5/14/2004 62.00$ ####### 1,095.70$ 756.28$

5/17/2004 61.78$ ####### 1,084.10$ 748.27$

5/18/2004 62.05$ ####### 1,091.49$ 753.37$

5/19/2004 62.31$ ####### 1,088.68$ 751.43$

5/20/2004 62.59$ ####### 1,089.19$ 751.78$

5/21/2004 62.07$ ####### 1,093.56$ 754.80$

5/24/2004 61.50$ ####### 1,095.41$ 756.08$

5/25/2004 62.28$ ####### 1,113.05$ 768.25$

5/26/2004 62.30$ ####### 1,114.94$ 769.56$

5/27/2004 62.43$ ####### 1,121.28$ 773.93$

5/28/2004 62.80$ ####### 1,120.68$ 773.52$5/31/2004 62.80$ ####### 1,120.68$ 773.52$

6/1/2004 62.76$ ####### 1,121.20$ 773.88$

6/2/2004 63.70$ ####### 1,124.99$ 776.49$

6/3/2004 63.38$ ####### 1,116.64$ 770.73$

6/4/2004 62.92$ ####### 1,122.50$ 774.77$

6/7/2004 63.36$ ####### 1,140.42$ 787.14$

6/8/2004 63.42$ ####### 1,142.18$ 788.36$

6/9/2004 63.86$ ####### 1,131.33$ 780.87$

6/10/2004 63.80$ ####### 1,136.47$ 784.42$

6/11/2004 63.80$ ####### 1,136.47$ 784.42$6/14/2004 63.24$ ####### 1,125.29$ 776.70$

6/15/2004 63.22$ ####### 1,132.01$ 781.34$

6/16/2004 62.97$ ####### 1,133.56$ 782.41$

6/17/2004 62.10$ ####### 1,132.05$ 781.37$

6/18/2004 61.73$ ####### 1,135.02$ 783.42$

6/21/2004 62.23$ ####### 1,130.30$ 780.16$

6/22/2004 62.50$ ####### 1,134.41$ 782.99$

6/23/2004 62.64$ ####### 1,144.06$ 789.65$

6/24/2004 62.21$ ####### 1,140.65$ 787.30$

6/25/2004 61.97$ ####### 1,134.43$ 783.01$

6/28/2004 62.40$ ####### 1,133.35$ 782.26$6/29/2004 62.61$ ####### 1,136.20$ 784.23$

6/30/2004 63.05$ ####### 1,140.84$ 787.43$

7/1/2004 62.81$ ####### 1,128.94$ 779.22$

7/2/2004 62.67$ ####### 1,125.38$ 776.76$

7/5/2004 62.67$ ####### 1,125.38$ 776.76$

7/6/2004 62.95$ ####### 1,116.21$ 770.43$

8/11/2019 Case_30

47/52

7/7/2004 62.68$ ####### 1,118.33$ 771.90$

7/8/2004 62.63$ ####### 1,109.11$ 765.53$

7/9/2004 63.29$ ####### 1,112.81$ 768.09$

7/12/2004 63.67$ ####### 1,114.35$ 769.15$

7/13/2004 63.07$ ####### 1,115.14$ 769.69$

7/14/2004 63.26$ ####### 1,111.47$ 767.16$7/15/2004 62.52$ ####### 1,106.69$ 763.86$

7/16/2004 62.24$ ####### 1,101.39$ 760.20$

7/19/2004 61.40$ ####### 1,100.90$ 759.86$

7/20/2004 61.45$ ####### 1,108.67$ 765.23$

7/21/2004 61.15$ ####### 1,093.88$ 755.02$

7/22/2004 60.78$ ####### 1,096.84$ 757.06$

7/23/2004 59.92$ ####### 1,086.20$ 749.72$

7/26/2004 59.89$ ####### 1,084.07$ 748.25$

7/27/2004 59.78$ ####### 1,094.83$ 755.68$

7/28/2004 60.25$ ####### 1,095.42$ 756.08$

7/29/2004 60.07$ ####### 1,100.43$ 759.54$7/30/2004 60.40$ ####### 1,101.72$ 760.43$

8/2/2004 61.12$ ####### 1,106.62$ 763.81$

8/3/2004 60.44$ ####### 1,099.69$ 759.03$

8/4/2004 60.21$ ####### 1,098.63$ 758.30$

8/5/2004 60.41$ ####### 1,080.70$ 745.92$

8/6/2004 60.70$ ####### 1,063.97$ 734.38$

8/9/2004 61.65$ ####### 1,065.22$ 735.24$

8/10/2004 61.85$ ####### 1,079.04$ 744.78$

8/11/2004 62.19$ ####### 1,075.79$ 742.53$

8/12/2004 62.10$ ####### 1,063.23$ 733.86$8/13/2004 61.83$ ####### 1,064.80$ 734.95$

8/16/2004 62.10$ ####### 1,079.34$ 744.98$

8/17/2004 62.09$ ####### 1,081.71$ 746.62$

8/18/2004 62.42$ ####### 1,095.17$ 755.91$

8/19/2004 62.60$ ####### 1,091.23$ 753.19$

8/20/2004 62.76$ ####### 1,098.35$ 758.10$

8/23/2004 63.04$ ####### 1,095.68$ 756.26$

8/24/2004 62.64$ ####### 1,096.19$ 756.61$

8/25/2004 62.84$ ####### 1,104.96$ 762.67$

8/26/2004 62.65$ ####### 1,105.09$ 762.76$

8/27/2004 62.69$ ####### 1,107.77$ 764.61$8/30/2004 62.41$ ####### 1,099.15$ 758.66$

8/31/2004 62.03$ ####### 1,104.24$ 762.17$

9/1/2004 62.02$ ####### 1,105.91$ 763.32$

9/2/2004 63.15$ ####### 1,118.31$ 771.88$

9/3/2004 63.14$ ####### 1,113.63$ 768.65$

9/6/2004 63.14$ ####### 1,113.63$ 768.65$

8/11/2019 Case_30

48/52

9/7/2004 63.72$ ####### 1,121.30$ 773.95$

9/8/2004 62.97$ ####### 1,116.27$ 770.47$

9/9/2004 63.56$ ####### 1,118.38$ 771.93$

9/10/2004 63.68$ ####### 1,123.92$ 775.75$

9/13/2004 63.57$ ####### 1,125.82$ 777.07$

9/14/2004 63.56$ ####### 1,128.33$ 778.80$9/15/2004 63.63$ ####### 1,120.37$ 773.30$

9/16/2004 63.06$ ####### 1,123.50$ 775.46$

9/17/2004 63.69$ ####### 1,128.55$ 778.95$

9/20/2004 62.83$ ####### 1,122.20$ 774.57$

9/21/2004 62.34$ ####### 1,129.30$ 779.47$

9/22/2004 62.16$ ####### 1,113.56$ 768.60$

9/23/2004 62.27$ ####### 1,108.36$ 765.01$

9/24/2004 62.42$ ####### 1,110.11$ 766.22$

9/27/2004 62.01$ ####### 1,103.52$ 761.67$

9/28/2004 62.42$ ####### 1,110.06$ 766.19$

9/29/2004 62.59$ ####### 1,114.80$ 769.46$9/30/2004 63.31$ ####### 1,114.58$ 769.31$

10/1/2004 63.39$ ####### 1,131.50$ 780.99$

10/4/2004 62.81$ ####### 1,135.17$ 783.52$

10/5/2004 62.53$ ####### 1,134.48$ 783.04$

10/6/2004 63.24$ ####### 1,142.05$ 788.27$

10/7/2004 62.67$ ####### 1,130.65$ 780.40$

10/8/2004 62.35$ ####### 1,122.14$ 774.53$

10/11/2004 62.20$ ####### 1,124.39$ 776.08$

10/12/2004 62.26$ ####### 1,121.84$ 774.32$

10/13/2004 62.56$ ####### 1,113.65$ 768.67$10/14/2004 62.99$ ####### 1,103.29$ 761.51$

10/15/2004 63.52$ ####### 1,108.20$ 764.90$

10/18/2004 63.34$ ####### 1,114.02$ 768.92$

10/19/2004 62.69$ ####### 1,103.23$ 761.47$

10/20/2004 62.83$ ####### 1,103.66$ 761.77$

10/21/2004 62.97$ ####### 1,106.49$ 763.72$

10/22/2004 62.66$ ####### 1,095.74$ 756.30$

10/25/2004 62.50$ ####### 1,094.81$ 755.66$

10/26/2004 63.33$ ####### 1,111.09$ 766.90$

10/27/2004 64.01$ ####### 1,125.40$ 776.78$

10/28/2004 65.07$ ####### 1,127.44$ 778.18$10/29/2004 65.40$ ####### 1,130.20$ 780.09$

11/1/2004 65.47$ ####### 1,130.51$ 780.30$

11/2/2004 66.10$ ####### 1,130.54$ 780.32$

11/3/2004 67.15$ ####### 1,143.20$ 789.06$

11/4/2004 67.66$ ####### 1,161.67$ 801.81$

11/5/2004 67.49$ ####### 1,166.17$ 804.92$

8/11/2019 Case_30

49/52

11/8/2004 67.19$ ####### 1,164.89$ 804.03$

11/9/2004 67.20$ ####### 1,164.08$ 803.47$

11/10/2004 66.95$ ####### 1,162.91$ 802.67$

11/11/2004 66.97$ ####### 1,173.48$ 809.96$

11/12/2004 67.36$ ####### 1,184.17$ 817.34$

11/15/2004 68.08$ ####### 1,183.81$ 817.09$11/16/2004 68.27$ ####### 1,175.43$ 811.31$

11/17/2004 68.26$ ####### 1,181.94$ 815.80$

11/18/2004 68.38$ ####### 1,183.55$ 816.91$

11/19/2004 67.59$ ####### 1,170.34$ 807.79$

11/22/2004 67.99$ ####### 1,177.24$ 812.56$

11/23/2004 67.70$ ####### 1,176.94$ 812.35$

11/24/2004 68.92$ ####### 1,181.76$ 815.68$

11/25/2004 68.92$ ####### 1,181.76$ 815.68$

11/26/2004 68.77$ ####### 1,182.65$ 816.29$

11/29/2004 69.73$ ####### 1,178.57$ 813.47$

11/30/2004 68.80$ ####### 1,173.82$ 810.20$12/1/2004 69.30$ ####### 1,191.37$ 822.31$

12/2/2004 69.17$ ####### 1,190.33$ 821.59$

12/3/2004 69.10$ ####### 1,191.17$ 822.17$

12/6/2004 68.60$ ####### 1,190.25$ 821.54$

12/7/2004 67.56$ ####### 1,177.07$ 812.44$

12/8/2004 68.10$ ####### 1,182.81$ 816.40$

12/9/2004 68.82$ ####### 1,189.24$ 820.84$

12/10/2004 69.05$ ####### 1,188.00$ 819.98$

12/13/2004 69.18$ ####### 1,198.68$ 827.35$

12/14/2004 68.99$ ####### 1,203.38$ 830.60$12/15/2004 68.86$ ####### 1,205.72$ 832.21$

12/16/2004 68.39$ ####### 1,203.21$ 830.48$

12/17/2004 68.41$ ####### 1,194.22$ 824.28$

12/20/2004 68.80$ ####### 1,194.66$ 824.58$

12/21/2004 69.64$ ####### 1,205.45$ 832.03$

12/22/2004 69.15$ ####### 1,209.57$ 834.87$

12/23/2004 69.27$ ####### 1,210.13$ 835.26$

12/24/2004 69.27$ ####### 1,210.13$ 835.26$

12/27/2004 68.97$ ####### 1,204.92$ 831.66$

12/28/2004 69.61$ ####### 1,213.54$ 837.61$

12/29/2004 69.31$ ####### 1,213.45$ 837.55$12/30/2004 68.77$ ####### 1,213.55$ 837.62$

12/31/2004 69.19$ ####### 1,211.92$ 836.49$

1/3/2005 68.14$ ####### 1,202.08$ 829.70$

1/4/2005 67.78$ ####### 1,188.05$ 820.02$

1/5/2005 67.50$ ####### 1,183.74$ 817.04$

1/6/2005 68.48$ ####### 1,187.89$ 819.91$

8/11/2019 Case_30

50/52

1/7/2005 68.45$ ####### 1,186.19$ 818.73$

1/10/2005 68.15$ ####### 1,190.25$ 821.54$

1/11/2005 68.04$ ####### 1,182.99$ 816.53$

1/12/2005 67.47$ ####### 1,187.70$ 819.78$

1/13/2005 66.84$ ####### 1,177.45$ 812.70$

1/14/2005 67.04$ ####### 1,184.52$ 817.58$1/17/2005 67.04$ ####### 1,184.52$ 817.58$

1/18/2005 67.35$ ####### 1,195.98$ 825.49$

1/19/2005 67.73$ ####### 1,184.63$ 817.66$

1/20/2005 69.67$ ####### 1,175.41$ 811.29$

1/21/2005 70.60$ ####### 1,167.87$ 806.09$

1/24/2005 70.65$ ####### 1,163.75$ 803.25$

1/25/2005 70.51$ ####### 1,168.41$ 806.46$

1/26/2005 68.95$ ####### 1,174.07$ 810.37$

1/27/2005 69.51$ ####### 1,174.55$ 810.70$

1/28/2005 70.15$ ####### 1,171.36$ 808.50$

1/31/2005 70.39$ ####### 1,181.27$ 815.34$2/1/2005 70.21$ ####### 1,189.41$ 820.96$

2/2/2005 69.99$ ####### 1,193.19$ 823.57$

2/3/2005 69.90$ ####### 1,189.89$ 821.29$

2/4/2005 70.19$ ####### 1,203.03$ 830.36$

2/7/2005 69.62$ ####### 1,201.72$ 829.45$

2/8/2005 69.57$ ####### 1,202.30$ 829.85$

2/9/2005 68.88$ ####### 1,191.99$ 822.74$

2/10/2005 69.41$ ####### 1,197.01$ 826.20$

2/11/2005 69.49$ ####### 1,205.30$ 831.92$

2/14/2005 69.80$ ####### 1,206.14$ 832.50$2/15/2005 68.99$ ####### 1,210.12$ 835.25$

2/16/2005 68.67$ ####### 1,210.34$ 835.40$

2/17/2005 68.20$ ####### 1,200.75$ 828.78$

2/18/2005 67.60$ ####### 1,201.59$ 829.36$

2/21/2005 67.60$ ####### 1,201.59$ 829.36$

2/22/2005 66.22$ ####### 1,184.16$ 817.33$

2/23/2005 66.08$ ####### 1,190.80$ 821.92$

2/24/2005 66.50$ ####### 1,200.20$ 828.40$

2/25/2005 67.06$ ####### 1,211.37$ 836.11$

2/28/2005 66.56$ ####### 1,203.60$ 830.75$

3/1/2005 67.72$ ####### 1,210.41$ 835.45$3/2/2005 68.35$ ####### 1,210.08$ 835.22$

3/3/2005 68.56$ ####### 1,210.47$ 835.49$

3/4/2005 68.70$ ####### 1,222.12$ 843.53$

3/7/2005 68.18$ ####### 1,225.31$ 845.74$

3/8/2005 67.41$ ####### 1,219.43$ 841.68$

3/9/2005 66.95$ ####### 1,207.01$ 833.10$

8/11/2019 Case_30

51/52

3/10/2005 66.82$ ####### 1,209.25$ 834.65$

3/11/2005 66.97$ ####### 1,200.08$ 828.32$

3/14/2005 67.02$ ####### 1,206.83$ 832.98$

3/15/2005 66.39$ ####### 1,197.75$ 826.71$

3/16/2005 66.12$ ####### 1,188.07$ 820.03$

3/17/2005 66.61$ ####### 1,190.21$ 821.51$3/18/200