capm assignment

7/30/2019 capm assignment

1/26

ACI AMCL(PRAN) APEX TANERY BATA SHOE BATBC BD LAMPS

7/7/2011 5,257.90 227.67 155.50 145.02 634.80 644.30 644.30

7/14/2011 5,490.49 255.42 159.02 157.20 642.80 619.60 619.60

7/21/2011 5,555.39 231.25 158.98 162.93 648.20 602.50 602.50

7/28/2011 5,488.26 228.92 159.52 153.73 636.40 609.30 609.30

4/8/2011 5,226.73 223.08 155.95 144.93 626.90 592.60 592.60

11/8/2011 5,192.12 217.58 153.70 142.43 611.70 581.70 581.70

8/18/2011 5,116.67 213.75 151.45 131.98 600.80 589.90 589.90

8/25/2011 5,195.68 215.58 152.25 136.27 609.70 590.00 590.00

8/9/2011 5,088.42 210.67 150.90 131.82 601.70 596.40 596.40

9/15/2011 4,991.52 211.58 150.10 128.32 603.60 580.80 580.80

9/22/2011 4,727.43 214.50 148.68 126.72 603.20 585.60 585.60

9/29/2011 4,944.96 213.50 153.60 129.57 612.80 614.70 614.70

5/10/2011 4,804.17 212.17 151.70 128.68 604.70 599.90 599.90

10/13/2011 4,671.68 206.92 149.52 124.03 621.80 596.50 596.50

10/20/2011 4,645.08 205.75 145.65 121.97 611.40 604.40 604.40

10/27/2011 4,439.20 194.58 137.93 109.65 620.20 603.60 603.60

3/11/2011 4,354.74 189.67 125.15 114.60 609.40 596.60 596.60

11/17/2011 4,321.58 185.42 130.38 109.00 609.30 612.40 612.40

11/24/2011 4,495.53 186.17 121.60 121.93 607.70 606.40 606.40

1/12/2011 4,377.48 175.83 120.30 125.70 616.60 608.30 608.30

8/12/2011 4,113.48 167.25 125.30 109.50 595.10 600.00 600.00

12/15/2011 4,168.71 170.92 129.20 112.20 600.30 609.70 609.70

12/22/2011 4,360.97 174.25 136.50 118.10 592.70 609.10 609.10

12/29/2011 4,383.94 172.17 141.60 123.40 602.80 626.30 626.30

5/1/2012 4,561.33 182.58 132.80 129.30 597.70 619.50 619.50

12/1/2012 4,273.35 174.67 120.30 116.80 589.80 602.40 602.40

1/19/2012 4,138.02 170.33 115.70 106.40 569.40 598.30 598.30

1/26/2012 3,761.91 158.50 109.40 95.40 538.00 580.50 580.50

2/2/2012 3,235.36 140.17 100.20 76.50 477.90 541.80 541.80

9/2/2012 3,368.97 143.67 104.00 88.20 534.70 555.70 555.70

2/16/2012 3,571.07 145.25 105.70 86.00 502.00 568.60 568.60

2/23/2012 3,662.98 150.50 119.40 96.80 514.90 591.30 591.30

1/3/2012 3,810.74 158.25 108.50 94.70 529.50 621.90 621.90

8/3/2012 3,644.46 163.08 113.60 91.00 512.20 642.60 642.60

3/15/2012 3,808.14 168.08 120.00 97.80 522.60 576.00 576.00

3/22/2012 3,981.47 169.50 130.40 115.50 527.50 591.90 591.90

3/29/2012 4,172.95 181.42 134.40 120.70 530.90 581.10 581.10

5/4/2012 4,278.82 187.33 137.60 115.70 533.20 571.30 571.30

12/4/2012 4,475.19 214.42 139.20 130.20 557.30 590.80 590.80

4/19/2012 4,501.24 200.25 136.30 118.30 553.60 601.10 601.104/26/2012 4,330.34 210.50 134.20 110.20 536.40 589.20 589.20

3/5/2012 4,337.68 204.92 123.70 116.90 501.90 597.30 597.30

10/5/2012 4,267.14 206.50 126.90 112.50 494.60 592.10 592.10

5/17/2012 4,224.23 195.60 129.60 112.20 503.60 600.00 600.00

5/24/2012 4,078.08 186.50 121.00 108.80 498.00 599.90 599.90

5/31/2012 3,977.08 179.40 123.70 106.00 505.00 605.20 605.20

7/6/2012 4,064.98 178.50 126.30 107.60 485.00 596.40 596.40

6/14/2012 3,975.61 170.90 119.00 102.80 491.30 588.00 588.00

6/21/2012 3,648.02 167.40 122.90 93.60 490.00 596.10 596.10

Date DSI Index


2/26

6/28/2012 3,877.64 167.00 127.90 102.50 510.00 602.00 602.00

Calculation of Annual Return

Weeks DSI Index ACI AMCL(PRAN) APEX TANERY BATA SHOE BATBC BD LAMPS

1 4.42% 12.19% 2.26% 8.40% 1.26% -3.83% -3.83%

2 1.18% -9.46% -0.03% 3.65% 0.84% -2.76% -2.76%

3 -1.21% -1.01% 0.34% -5.65% -1.82% 1.13% 1.13%

4 -4.77% -2.55% -2.24% -5.72% -1.49% -2.74% -2.74%

5 -0.66% -2.47% -1.44% -1.72% -2.42% -1.84% -1.84%

6 -1.45% -1.76% -1.46% -7.34% -1.78% 1.41% 1.41%

7 1.54% 0.86% 0.53% 3.25% 1.48% 0.02% 0.02%

8 -2.06% -2.28% -0.89% -3.27% -1.31% 1.08% 1.08%

9 -1.90% 0.43% -0.53% -2.66% 0.32% -2.62% -2.62%

10 -5.29% 1.38% -0.95% -1.25% -0.07% 0.83% 0.83%

11 4.60% -0.47% 3.31% 2.25% 1.59% 4.97% 4.97%

12 -2.85% -0.62% -1.24% -0.69% -1.32% -2.41% -2.41%13 -2.76% -2.47% -1.44% -3.61% 2.83% -0.57% -0.57%

14 -0.57% -0.57% -2.59% -1.66% -1.67% 1.32% 1.32%

15 -4.43% -5.43% -5.30% -10.10% 1.44% -0.13% -0.13%

16 -1.90% -2.52% -9.27% 4.51% -1.74% -1.16% -1.16%

17 -0.76% -2.24% 4.18% -4.89% -0.02% 2.65% 2.65%

18 4.03% 0.40% -6.73% 11.86% -0.26% -0.98% -0.98%

19 -2.63% -5.55% -1.07% 3.09% 1.46% 0.31% 0.31%

20 -6.03% -4.88% 4.16% -12.89% -3.49% -1.36% -1.36%

21 1.34% 2.19% 3.11% 2.47% 0.87% 1.62% 1.62%

22 4.61% 1.95% 5.65% 5.26% -1.27% -0.10% -0.10%

23 0.53% -1.19% 3.74% 4.49% 1.70% 2.82% 2.82%

24 4.05% 6.05% -6.21% 4.78% -0.85% -1.09% -1.09%25 -6.31% -4.33% -9.41% -9.67% -1.32% -2.76% -2.76%

26 -3.17% -2.48% -3.82% -8.90% -3.46% -0.68% -0.68%

27 -9.09% -6.95% -5.45% -10.34% -5.51% -2.98% -2.98%

28 -14.00% -11.56% -8.41% -19.81% -11.17% -6.67% -6.67%

29 4.13% 2.50% 3.79% 15.29% 11.89% 2.57% 2.57%

30 6.00% 1.10% 1.63% -2.49% -6.12% 2.32% 2.32%

31 2.57% 3.61% 12.96% 12.56% 2.57% 3.99% 3.99%

32 4.03% 5.15% -9.13% -2.17% 2.84% 5.18% 5.18%

33 -4.36% 3.05% 4.70% -3.91% -3.27% 3.33% 3.33%

34 4.49% 3.07% 5.63% 7.47% 2.03% -10.36% -10.36%

35 4.55% 0.84% 8.67% 18.10% 0.94% 2.76% 2.76%

36 4.81% 7.03% 3.07% 4.50% 0.64% -1.82% -1.82%

37 2.54% 3.26% 2.38% -4.14% 0.43% -1.69% -1.69%

38 4.59% 14.46% 1.16% 12.53% 4.52% 3.41% 3.41%

39 0.58% -6.61% -2.08% -9.14% -0.66% 1.74% 1.74%

40 -3.80% 5.12% -1.54% -6.85% -3.11% -1.98% -1.98%

41 0.17% -2.65% -7.82% 6.08% -6.43% 1.37% 1.37%

42 -1.63% 0.77% 2.59% -3.76% -1.45% -0.87% -0.87%

43 -1.01% -5.28% 2.13% -0.27% 1.82% 1.33% 1.33%

44 -3.46% -4.65% -6.64% -3.03% -1.11% -0.02% -0.02%

45 -2.48% -3.81% 2.23% -2.57% 1.41% 0.88% 0.88%


3/26

46 2.21% -0.50% 2.10% 1.51% -3.96% -1.45% -1.45%

47 -2.20% -4.26% -5.78% -4.46% 1.30% -1.41% -1.41%

48 -8.24% -2.05% 3.28% -8.95% -0.26% 1.38% 1.38%

49 6.29% -0.24% 4.07% 9.51% 4.08% 0.99% 0.99%

-0.53% -0.52% -0.28% -0.42% -0.39% -0.10% -0.10%

Annual Return -3.68% -3.63% -1.97% -2.91% -2.73% -0.69% -0.69%

(Market Return)

Calculation of Standard Deviation

SD 566.79 25.81 16.08 18.44 51.62 18.36 18.36

Calculation of Pair -wise Correlation

Correlation Co-efficient

DSI Index & ACI : 0.9241

DSI Index & AMCL (Pran) : 0.9295

DSI Index & Apex Tanery : 0.9640

DSI Index & Bata Shoe : 0.8002

DSI Index & BATBC : 0.3350DSI Index & BD Lamps : 0.3350

DSI Index & BX Pharma : 0.8788

DSI Index & Dhaka Bank : 0.5765

DSI Index & GQ Ballpen : 0.6977

DSI Index & Islami Bank ; 0.3981

DSI Index & Linde BD : 0.8497

DSI Index & Meghna Cement : 0.9060

DSI Index & Monno Ceramics ; 0.7902

DSI Index & NBL : 0.5599

DSI Index & Prime Bank : 0.8228

DSI Index & Singer BD : 0.8602

DSI Index & South East Bank : 0.8438DSI Index & Square Tex : 0.8754

DSI Index & Square Pharma : 0.6928

DSI Index & Uttara Finance : 0.7625

Calculation of Required Return using CAPM formula

So, Risk Free Rate of Return: 9.4500%

And, Market Rate (Annual Return of DSI Index): -3.6800%

ACI AMCL(PRAN) APEX TANERY BATA SHOE BATBC BD LAMPS

Beta Co-efficients of Stocks 0.7888 0.7441 0.9646 0.6091 0.6638 0.7532

[Note: Beta Co-efficient value calculated from www.stockbangladesh.com]

Required Return as per CAPM -0.9069% -0.3200% -3.2152% 1.4525% 0.7343% -0.4395%

Here, we can assume the 91 days T-Bills Rate of Returm (Cut-off yeild @ 9.45% as on 19.11.2012) as the Risk Free Rate, because

short term yeild of 91 days T-Bills involves minimum Unsistematic Risk.

Average Weekly

Return


4/26

Prepared by:

Arafat Hossain

ZR1102022

EMBA 10th Batch


5/26

BX PHARMA DHAKA BANK GQ Ball Pen Islami Bank Linde BD Meghna Cem Monno Cer. NBL

76.20 34.31 184.42 43.94 692.10 237.80 62.00 40.24

82.73 37.31 194.75 43.78 739.10 247.20 63.18 41.88

89.83 36.62 212.42 43.94 703.60 238.20 61.46 42.36

94.71 36.23 221.67 43.50 716.00 223.30 64.42 44.24

85.62 34.62 202.58 42.60 659.20 212.60 64.80 43.21

82.73 34.77 203.92 42.38 656.40 211.00 62.88 43.45

80.41 33.46 197.75 42.64 657.40 210.70 63.70 42.42

78.60 34.23 197.00 44.22 658.60 203.60 72.60 43.33

79.26 33.15 185.50 43.92 636.60 192.00 70.50 42.24

82.48 32.54 177.58 43.38 633.40 180.30 65.25 41.39

81.65 31.00 159.42 41.86 640.90 170.20 64.22 37.82

89.17 32.08 184.17 42.88 636.30 184.70 69.45 39.52

84.71 31.08 184.08 42.18 639.30 175.50 68.47 37.94

81.24 31.92 178.75 42.74 630.40 167.70 63.30 36.79

81.07 33.38 173.92 43.28 630.80 164.20 62.70 38.79

74.88 33.92 153.42 42.04 623.90 126.20 49.42 39.39

73.47 34.08 142.33 42.96 608.40 112.50 41.47 39.58

74.21 34.92 133.67 43.08 629.90 114.00 52.60 40.24

83.06 33.62 138.58 42.84 629.00 127.80 55.17 39.39

79.75 34.23 136.33 42.16 637.80 125.70 51.80 39.15

77.19 32.46 127.08 41.12 612.70 117.60 54.10 37.82

78.51 32.92 130.67 41.36 612.90 115.80 63.40 38.12

78.10 34.31 139.42 43.12 611.40 123.70 61.80 40.30

77.36 34.23 141.33 43.92 614.30 139.60 65.10 40.48

79.42 34.69 157.42 42.64 600.70 150.30 59.40 44.06

74.30 32.46 151.75 41.36 599.90 138.40 56.50 42.12

70.50 31.23 145.83 39.76 578.70 134.70 51.20 41.70

62.40 29.23 134.00 38.00 510.60 121.60 40.50 39.2150.50 26.62 117.00 36.56 568.90 104.00 41.30 35.33

52.31 29.92 121.25 41.12 556.20 110.20 42.90 39.70

59.01 32.46 126.42 41.36 574.70 109.20 44.00 38.73

62.15 33.85 129.58 43.04 580.50 115.40 49.50 40.30

64.79 33.90 129.42 42.64 551.20 117.20 43.70 38.80

63.64 32.50 123.17 42.48 551.70 114.80 45.90 36.60

68.26 34.00 139.08 44.00 563.40 116.80 47.50 37.60

69.83 34.70 153.83 44.16 590.60 137.40 51.30 37.80

69.67 35.00 154.33 44.48 568.00 135.70 52.50 37.60

69.01 34.70 155.58 44.96 598.90 133.10 52.50 36.70

71.98 35.60 174.67 44.80 572.90 145.80 52.00 38.40

80.08 35.40 183.83 45.36 580.80 156.60 47.90 36.9076.12 33.60 176.83 45.80 575.20 138.00 44.50 34.00

77.19 35.60 177.25 44.90 563.90 143.90 44.60 34.30

77.60 35.20 186.20 44.90 545.10 136.10 43.60 33.40

74.63 33.70 203.00 44.50 530.40 150.20 44.30 33.60

66.70 31.20 192.30 44.00 536.30 148.40 40.90 32.00

63.80 30.40 195.90 43.80 539.80 153.10 42.10 30.30

62.80 30.00 188.50 43.20 533.30 144.80 40.50 30.00

60.20 29.20 182.50 42.50 526.50 136.40 38.00 28.60

56.60 26.50 177.10 41.10 550.00 118.20 37.50 26.10

Weekly Close Price (Generally on Thursday) of 20 Stocks included in the DSE 20 Index of Dhaka Stock Exchange (DSE)


6/26

59.80 28.00 175.50 42.10 550.00 133.00 39.00 28.80


8.57% 8.74% 5.60% -0.36% 6.79% 3.95% 1.90% 4.08%

8.58% -1.85% 9.07% 0.37% -4.80% -3.64% -2.72% 1.15%

5.43% -1.06% 4.35% -1.00% 1.76% -6.26% 4.82% 4.44%

-9.60% -4.44% -8.61% -2.07% -7.93% -4.79% 0.59% -2.33%

-3.38% 0.43% 0.66% -0.52% -0.42% -0.75% -2.96% 0.56%

-2.80% -3.77% -3.03% 0.61% 0.15% -0.14% 1.30% -2.37%

-2.25% 2.30% -0.38% 3.71% 0.18% -3.37% 13.97% 2.15%

0.84% -3.16% -5.84% -0.68% -3.34% -5.70% -2.89% -2.52%

4.06% -1.84% -4.27% -1.23% -0.50% -6.09% -7.45% -2.01%

-1.01% -4.73% -10.23% -3.50% 1.18% -5.60% -1.58% -8.63%

9.21% 3.48% 15.53% 2.44% -0.72% 8.52% 8.14% 4.49%

-5.00% -3.12% -0.05% -1.63% 0.47% -4.98% -1.41% -4.00%-4.10% 2.70% -2.90% 1.33% -1.39% -4.44% -7.55% -3.03%

-0.21% 4.57% -2.70% 1.26% 0.06% -2.09% -0.95% 5.44%

-7.64% 1.62% -11.79% -2.87% -1.09% -23.14% -21.18% 1.55%

-1.88% 0.47% -7.23% 2.19% -2.48% -10.86% -16.09% 0.48%

1.01% 2.46% -6.08% 0.28% 3.53% 1.33% 26.84% 1.67%

11.93% -3.72% 3.67% -0.56% -0.14% 12.11% 4.89% -2.11%

-3.99% 1.81% -1.62% -1.59% 1.40% -1.64% -6.11% -0.61%

-3.21% -5.17% -6.79% -2.47% -3.94% -6.44% 4.44% -3.40%

1.71% 1.42% 2.82% 0.58% 0.03% -1.53% 17.19% 0.79%

-0.52% 4.22% 6.70% 4.26% -0.24% 6.82% -2.52% 5.72%

-0.95% -0.23% 1.37% 1.86% 0.47% 12.85% 5.34% 0.45%

2.66% 1.34% 11.38% -2.91% -2.21% 7.66% -8.76% 8.84%-6.45% -6.43% -3.60% -3.00% -0.13% -7.92% -4.88% -4.40%

-5.11% -3.79% -3.90% -3.87% -3.53% -2.67% -9.38% -1.00%

-11.49% -6.40% -8.11% -4.43% -11.77% -9.73% -20.90% -5.97%

-19.07% -8.93% -12.69% -3.79% 11.42% -14.47% 1.98% -9.90%

3.58% 12.40% 3.63% 12.47% -2.23% 5.96% 3.87% 12.37%

12.81% 8.49% 4.26% 0.58% 3.33% -0.91% 2.56% -2.44%

5.32% 4.28% 2.50% 4.06% 1.01% 5.68% 12.50% 4.05%

4.25% 0.15% -0.12% -0.93% -5.05% 1.56% -11.72% -3.72%

-1.77% -4.13% -4.83% -0.38% 0.09% -2.05% 5.03% -5.67%

7.26% 4.62% 12.92% 3.58% 2.12% 1.74% 3.49% 2.73%

2.30% 2.06% 10.61% 0.36% 4.83% 17.64% 8.00% 0.53%

-0.23% 0.86% 0.33% 0.72% -3.83% -1.24% 2.34% -0.53%

-0.95% -0.86% 0.81% 1.08% 5.44% -1.92% 0.00% -2.39%

4.30% 2.59% 12.27% -0.36% -4.34% 9.54% -0.95% 4.63%

11.25% -0.56% 5.24% 1.25% 1.38% 7.41% -7.88% -3.91%

-4.95% -5.08% -3.81% 0.97% -0.96% -11.88% -7.10% -7.86%

1.41% 5.95% 0.24% -1.97% -1.96% 4.28% 0.22% 0.88%

0.53% -1.12% 5.05% 0.00% -3.33% -5.42% -2.24% -2.62%

-3.83% -4.26% 9.02% -0.89% -2.70% 10.36% 1.61% 0.60%

-10.63% -7.42% -5.27% -1.12% 1.11% -1.20% -7.67% -4.76%

-4.35% -2.56% 1.87% -0.45% 0.65% 3.17% 2.93% -5.31%


7/26

-1.57% -1.32% -3.78% -1.37% -1.20% -5.42% -3.80% -0.99%

-4.14% -2.67% -3.18% -1.62% -1.28% -5.80% -6.17% -4.67%

-5.98% -9.25% -2.96% -3.29% 4.46% -13.34% -1.32% -8.74%

5.65% 5.66% -0.90% 2.43% 0.00% 12.52% 4.00% 10.34%

-0.29% -0.31% 0.11% -0.05% -0.40% -0.86% -0.58% -0.57%

-2.05% -2.18% 0.75% -0.35% -2.81% -6.05% -4.03% -3.99%

9.80 2.40 27.97 1.71 51.80 38.07 10.13 4.23


0.8867 0.9489 1.0293 0.7352 0.6858 1.2149 0.9903 1.0106

-2.1924% -3.0091% -4.0647% -0.2032% 0.4454% -6.5016% -3.5526% -3.8192%

-bills are fully backed by Govt. guarantee and also


8/26


9/26

Prime Bank Singer BD South East Bank Square Tex Square Pharma Uttara Fin

40.42 283.65 30.98 117.67 187.56 132.07

43.00 304.90 32.74 121.67 193.01 135.79

42.17 300.20 32.55 121.33 186.84 135.43

40.58 296.05 31.90 132.67 186.86 125.21

39.00 287.73 30.33 136.58 187.41 123.36

38.83 281.15 30.88 129.83 186.57 120.00

37.50 279.33 30.26 123.92 191.73 117.43

38.25 286.25 31.79 125.83 194.79 115.71

38.75 275.13 30.76 120.25 191.25 114.29

38.17 267.25 30.17 119.58 188.79 111.64

35.42 255.50 28.69 113.50 187.93 105.64

37.08 273.00 29.79 116.92 187.51 115.07

35.58 282.83 28.64 113.58 180.52 110.36

35.92 270.92 28.21 105.83 175.73 103.43

37.08 253.20 29.17 103.75 179.20 100.00

37.50 254.50 28.79 99.17 170.07 92.79

38.00 247.05 28.60 96.08 170.63 89.29

38.25 238.63 28.81 96.58 179.07 86.36

37.33 242.88 29.17 95.50 168.98 89.57

37.25 232.80 28.19 96.08 170.00 81.86

35.17 207.90 27.33 89.33 162.71 78.21

36.08 219.20 28.38 90.50 166.79 77.07

37.58 247.50 28.48 95.17 169.00 82.93

37.08 282.60 28.86 94.75 171.57 81.57

38.33 271.30 28.19 103.08 167.29 92.21

35.67 249.50 26.57 95.58 159.50 83.07

35.25 233.10 24.86 95.42 150.29 79.50

32.58 208.80 22.48 84.17 145.79 71.6430.25 171.40 19.24 77.08 139.71 55.79

33.83 204.20 23.81 83.17 141.93 54.86

34.83 198.70 22.95 85.25 139.14 65.79

35.00 223.00 24.76 88.33 149.64 67.86

34.50 233.90 22.50 93.75 147.07 78.07

32.50 178.90 22.20 92.08 150.21 78.21

34.30 192.00 22.50 94.00 156.36 80.36

39.00 201.30 24.00 101.17 165.07 84.57

39.00 208.80 24.70 104.67 171.50 93.07

36.60 199.80 22.90 105.58 170.79 106.93

38.60 219.50 23.70 118.08 196.14 118.86

37.00 212.70 22.80 113.42 190.14 126.7935.00 200.00 21.70 110.08 194.43 117.80

37.20 197.70 21.90 113.80 192.07 120.20

36.60 196.10 22.30 106.80 188.71 115.80

35.70 191.60 23.10 107.80 188.14 113.20

34.40 183.10 21.90 104.50 181.21 113.10

34.90 187.20 22.10 103.60 191.14 112.50

35.90 179.40 21.50 103.60 186.71 112.60

34.50 176.10 20.50 100.50 181.71 108.40

30.70 171.40 19.50 95.50 178.14 99.40


10/26

31.90 177.20 20.70 102.50 188.00 106.80


6.38% 7.49% 5.68% 3.40% 2.91% 2.82%

-1.93% -1.54% -0.58% -0.28% -3.20% -0.27%

-3.77% -1.38% -2.00% 9.35% 0.01% -7.55%

-3.89% -2.81% -4.92% 2.95% 0.29% -1.48%

-0.44% -2.29% 1.81% -4.94% -0.45% -2.72%

-3.43% -0.65% -2.01% -4.55% 2.77% -2.14%

2.00% 2.48% 5.06% 1.54% 1.60% -1.46%

1.31% -3.88% -3.24% -4.43% -1.82% -1.23%

-1.50% -2.86% -1.92% -0.56% -1.29% -2.32%

-7.20% -4.40% -4.91% -5.08% -0.46% -5.37%

4.69% 6.85% 3.83% 3.01% -0.22% 8.93%

-4.05% 3.60% -3.86% -2.86% -3.73% -4.09%0.96% -4.21% -1.50% -6.82% -2.65% -6.28%

3.23% -6.54% 3.40% -1.97% 1.97% -3.32%

1.13% 0.51% -1.30% -4.41% -5.09% -7.21%

1.33% -2.93% -0.66% -3.12% 0.33% -3.77%

0.66% -3.41% 0.73% 0.52% 4.95% -3.28%

-2.41% 1.78% 1.25% -1.12% -5.63% 3.72%

-0.21% -4.15% -3.36% 0.61% 0.60% -8.61%

-5.58% -10.70% -3.05% -7.03% -4.29% -4.46%

2.59% 5.44% 3.84% 1.31% 2.51% -1.46%

4.16% 12.91% 0.35% 5.16% 1.33% 7.60%

-1.33% 14.18% 1.33% -0.44% 1.52% -1.64%

3.37% -4.00% -2.32% 8.79% -2.49% 13.04%-6.94% -8.04% -5.75% -7.28% -4.66% -9.91%

-1.18% -6.57% -6.44% -0.17% -5.77% -4.30%

-7.57% -10.42% -9.57% -11.79% -2.99% -9.89%

-7.15% -17.91% -14.41% -8.42% -4.17% -22.12%

11.83% 19.14% 23.75% 7.90% 1.59% -1.67%

2.96% -2.69% -3.61% 2.50% -1.97% 19.92%

0.49% 12.23% 7.89% 3.61% 7.55% 3.15%

-1.43% 4.89% -9.13% 6.14% -1.72% 15.05%

-5.80% -23.51% -1.33% -1.78% 2.14% 0.18%

5.54% 7.32% 1.35% 2.09% 4.09% 2.75%

13.70% 4.84% 6.67% 7.63% 5.57% 5.24%

0.00% 3.73% 2.92% 3.46% 3.90% 10.05%

-6.15% -4.31% -7.29% 0.87% -0.41% 14.89%

5.46% 9.86% 3.49% 11.84% 14.84% 11.16%

-4.15% -3.10% -3.80% -3.95% -3.06% 6.67%

-5.41% -5.97% -4.82% -2.94% 2.26% -7.09%

6.29% -1.15% 0.92% 3.38% -1.21% 2.04%

-1.61% -0.81% 1.83% -6.15% -1.75% -3.66%

-2.46% -2.29% 3.59% 0.94% -0.30% -2.25%

-3.64% -4.44% -5.19% -3.06% -3.68% -0.09%

1.45% 2.24% 0.91% -0.86% 5.48% -0.53%


11/26

2.87% -4.17% -2.71% 0.00% -2.32% 0.09%

-3.90% -1.84% -4.65% -2.99% -2.68% -3.73%

-11.01% -2.67% -4.88% -4.98% -1.96% -8.30%

3.91% 3.38% 6.15% 7.33% 5.53% 7.44%

-0.36% -0.67% -0.66% -0.16% 0.08% -0.15%

-2.55% -4.68% -4.64% -1.10% 0.53% -1.07%

2.59 40.23 3.90 13.61 16.42 20.75


0.8926 0.7194 0.9607 0.9593 0.5358 1.0404

-2.2698% 0.0043% -3.1640% -3.1456% 2.4149% -4.2105%


12/26

Date DSI Index ACI AMCL(PRA APEX TAN BATA SHO BATBC BD LAMPS BX PHARM

3/7/2011 5126.85 229.67 154.00 143.05 634.50 627.30 627.30 68.35

4/7/2011 5099.52 228.50 152.45 144.80 632.30 643.90 643.90 67.44

5/7/2011 5132.85 227.92 152.55 143.45 640.70 650.90 650.90 70.58

6/7/2011 5196.53 228.25 153.82 143.65 637.50 647.00 647.00 73.80

7/7/2011 5257.90 227.67 155.50 145.02 634.80 644.30 644.30 76.20

10/7/2011 5365.90 230.58 157.98 149.90 637.30 651.50 651.50 79.75

11/7/2011 5390.38 234.58 159.48 151.70 639.10 655.50 655.50 78.93

12/7/2011 5436.29 237.08 160.57 155.18 641.90 655.20 655.20 86.45

7/13/2011 5477.38 245.83 159.68 157.77 644.10 634.80 634.80 84.63

7/14/2011 5490.49 255.42 159.02 157.20 642.80 619.60 619.60 82.73

7/17/2011 5415.00 244.17 160.77 153.35 630.70 625.90 625.90 83.97

7/19/2011 5498.01 239.25 162.75 155.60 636.20 616.70 616.70 87.69

7/20/2011 5523.48 236.33 160.55 163.30 656.10 611.90 611.90 88.18

7/21/2011 5555.39 231.25 158.98 162.93 648.20 602.50 602.50 89.83

7/24/2011 5594.20 230.58 159.57 158.38 642.70 607.00 607.00 89.17

7/25/2011 5582.20 229.92 157.43 156.40 633.90 601.00 601.00 89.17

7/26/2011 5536.96 229.50 154.50 155.90 645.80 597.70 597.70 88.84

7/27/2011 5522.25 229.00 160.38 154.77 633.20 608.00 608.00 93.14

7/28/2011 5488.26 228.92 159.52 153.73 636.40 609.30 609.30 94.71

7/31/2011 5380.10 227.00 159.75 150.43 631.30 603.80 603.80 89.59

1/8/2011 5307.72 225.67 159.32 146.27 632.90 602.20 602.20 87.11

2/8/2011 5169.62 223.42 154.65 142.25 630.90 595.80 595.80 84.05

3/8/2011 5334.32 225.25 159.63 149.95 633.50 599.10 599.10 88.10

4/8/2011 5226.73 223.08 155.95 144.93 626.90 592.60 592.60 85.62

7/8/2011 5115.73 218.33 152.73 139.32 615.20 591.40 591.40 81.40

8/8/2011 5207.56 219.58 154.48 142.10 616.30 597.80 597.80 82.89

9/8/2011 5164.96 218.42 152.73 140.15 612.70 593.80 593.80 81.65

10/8/2011 5152.16 218.42 153.90 141.02 610.90 580.60 580.60 80.74

11/8/2011 5192.12 217.58 153.70 142.43 611.70 581.70 581.70 82.73

8/14/2011 5161.24 217.17 154.40 137.00 615.80 585.90 585.90 81.57

8/16/2011 5111.81 215.75 150.48 134.52 612.80 589.20 589.20 80.99

8/17/2011 5054.85 211.75 150.30 131.57 609.00 590.00 590.00 79.50

8/18/2011 5116.67 213.75 151.45 131.98 600.80 589.90 589.90 80.41

8/21/2011 5066.50 212.92 149.75 130.80 599.40 597.40 597.40 79.01

8/23/2011 5057.53 212.17 151.30 132.07 600.00 591.40 591.40 79.01

8/24/2011 5131.53 210.25 153.43 132.07 598.60 582.00 582.00 78.18

8/25/2011 5195.68 215.58 152.25 136.27 609.70 590.00 590.00 78.60

4/9/2011 5185.09 211.25 152.65 136.48 601.50 589.10 589.10 78.26

5/9/2011 5144.23 212.58 151.18 135.35 602.00 587.30 587.30 77.19

6/9/2011 5076.84 210.92 151.13 132.80 601.60 593.80 593.80 75.87

7/9/2011 5101.38 209.58 150.15 131.57 604.50 594.60 594.60 78.51

8/9/2011 5088.42 210.67 150.90 131.82 601.70 596.40 596.40 79.26

11/9/2011 5036.89 209.83 150.95 128.02 596.90 591.70 591.70 78.26

12/9/2011 4956.05 208.67 148.30 127.75 596.20 589.70 589.70 77.44

9/13/2011 5066.97 215.50 151.40 132.55 604.40 597.00 597.00 79.67

9/14/2011 4987.66 212.50 150.90 128.13 604.70 591.90 591.90 80.17

9/15/2011 4991.52 211.58 150.10 128.32 603.60 580.80 580.80 82.48

9/18/2011 4852.80 214.67 147.55 126.03 599.70 587.70 587.70 82.31


13/26

9/19/2011 4887.55 215.92 150.15 127.75 601.30 589.60 589.60 83.14

9/20/2011 4860.37 216.00 150.18 130.25 602.40 588.40 588.40 82.31

9/21/2011 4725.15 213.25 148.13 126.55 601.90 586.70 586.70 79.67

9/22/2011 4727.43 214.50 148.68 126.72 603.20 585.60 585.60 81.65

9/25/2011 4840.52 218.00 150.25 128.75 604.80 593.90 593.90 83.39

9/26/2011 5015.73 218.17 153.82 132.30 608.10 599.70 599.70 86.86

9/27/2011 4920.89 213.42 153.32 128.82 601.60 598.30 598.30 84.63

9/28/2011 4898.44 212.50 152.30 128.82 606.30 596.00 596.00 85.87

9/29/2011 4944.96 213.50 153.60 129.57 612.80 614.70 614.70 89.17

2/10/2011 4937.09 214.33 153.85 130.90 615.70 616.70 616.70 86.94

3/10/2011 4824.65 211.67 153.40 128.07 607.80 606.00 606.00 84.30

4/10/2011 4800.24 212.58 151.45 127.75 603.70 593.80 593.80 84.13

5/10/2011 4804.17 212.17 151.70 128.68 604.70 599.90 599.90 84.71

9/10/2011 4642.35 208.00 152.15 125.60 606.70 599.70 599.70 80.83

10/10/2011 4629.84 210.67 152.73 125.68 607.50 601.80 601.80 80.17

11/10/2011 4441.73 201.00 148.38 119.75 608.10 598.50 598.50 77.36

12/10/2011 4499.40 201.33 147.85 120.45 620.90 595.90 595.90 79.75

10/13/2011 4671.68 206.92 149.52 124.03 621.80 596.50 596.50 81.24

10/16/2011 4518.82 201.17 146.65 118.97 605.10 584.00 584.00 79.42

10/17/2011 4547.89 202.67 146.80 119.35 605.70 594.70 594.70 80.50

10/18/2011 4452.95 200.25 144.45 118.65 605.10 588.00 588.00 78.43

10/19/2011 4410.14 194.00 141.85 116.80 600.90 597.50 597.50 77.11

10/20/2011 4645.08 205.75 145.65 121.97 611.40 604.40 604.40 81.07

10/23/2011 4731.46 206.25 146.75 121.57 612.10 610.60 610.60 81.07

10/24/2011 4580.59 192.67 144.07 117.53 618.80 601.90 601.90 77.02

10/25/2011 4645.47 198.67 143.80 118.47 614.70 594.00 594.00 79.50

10/26/2011 4524.94 194.92 139.38 114.15 616.60 611.70 611.70 76.53

10/27/2011 4439.20 194.58 137.93 109.65 620.20 603.60 603.60 74.88

10/30/2011 4243.12 187.08 132.85 103.82 611.60 590.20 590.20 72.89

10/31/2011 4205.07 186.42 129.63 100.53 613.50 578.00 578.00 71.82

1/11/2011 4347.34 191.17 129.15 106.80 613.40 590.90 590.90 74.13

2/11/2011 4352.11 192.42 133.30 113.30 610.20 598.30 598.30 72.56

3/11/2011 4354.74 189.67 125.15 114.60 609.40 596.60 596.60 73.47

11/13/2011 4215.41 187.33 117.88 108.97 598.50 580.30 580.30 70.17

11/14/2011 4078.88 175.42 114.10 102.90 580.60 580.30 580.30 68.10

11/15/2011 3889.34 161.17 121.15 96.53 578.30 571.80 571.80 63.22

11/16/2011 4171.29 175.33 128.13 102.60 597.60 601.40 601.40 69.50

11/17/2011 4321.58 185.42 130.38 109.00 609.30 612.40 612.40 74.21

11/20/2011 4449.39 186.25 128.07 113.10 601.70 601.30 601.30 76.03

11/21/2011 4464.81 182.67 135.98 114.25 615.50 610.80 610.80 73.39

11/22/2011 4687.36 198.25 128.27 120.10 615.10 615.40 615.40 80.50

11/23/2011 4496.04 185.83 128.27 116.05 608.00 606.20 606.20 83.14

11/24/2011 4495.53 186.17 121.60 121.93 607.70 606.40 606.40 83.06

11/27/2011 4237.52 171.00 121.72 117.30 594.70 596.70 596.70 76.61

11/28/2011 4367.83 178.33 128.20 121.47 619.90 606.40 606.40 79.83

11/29/2011 4307.56 176.17 126.00 123.40 616.40 600.00 600.00 78.51

11/30/2011 4403.37 180.25 124.00 127.03 621.60 604.90 604.90 82.15

1/12/2011 4377.48 175.83 120.30 125.70 616.60 608.30 608.30 79.75

4/12/2011 4308.94 174.83 120.30 121.90 622.70 599.90 599.90 79.09

5/12/2011 4215.74 170.92 119.10 121.60 603.70 599.90 599.90 77.69

7/12/2011 4197.10 171.33 120.80 115.80 599.20 595.10 595.10 78.84

8/12/2011 4113.48 167.25 125.30 109.50 595.10 600.00 600.00 77.19


14/26

11/12/2011 4040.89 166.58 125.50 110.40 600.20 595.70 595.70 77.69

12/12/2011 4044.90 167.33 125.60 119.60 605.80 599.50 599.50 77.77

12/13/2011 4222.61 170.92 122.30 114.20 604.00 606.40 606.40 79.09

12/14/2011 4141.92 171.92 126.20 113.80 597.60 608.90 608.90 78.60

12/15/2011 4168.71 170.92 129.20 112.20 600.30 609.70 609.70 78.51

12/18/2011 4164.03 169.92 141.70 114.30 595.30 601.70 601.70 77.60

12/19/2011 4231.46 170.75 144.10 116.00 594.20 607.50 607.50 77.27

12/20/2011 4240.22 171.08 139.00 123.60 600.40 605.80 605.80 77.36

12/21/2011 4302.60 175.50 137.70 120.80 600.30 605.40 605.40 77.60

12/22/2011 4360.97 174.25 136.50 118.10 592.70 609.10 609.10 78.10

12/26/2011 4295.35 171.83 138.50 120.70 601.50 605.20 605.20 76.78

12/27/2011 4366.15 172.17 141.20 118.30 596.20 616.50 616.50 77.27

12/28/2011 4352.32 171.33 138.30 120.40 598.50 618.50 618.50 77.02

12/29/2011 4383.94 172.17 141.60 123.40 602.80 626.30 626.30 77.36

1/1/2012 4459.00 175.50 140.10 130.60 602.50 626.80 626.80 78.26

2/1/2012 4442.04 177.42 140.10 129.90 596.70 619.30 619.30 78.43

3/1/2012 4496.39 179.25 139.70 129.30 602.00 619.80 619.80 79.01

4/1/2012 4570.96 181.75 135.00 130.80 597.40 620.90 620.90 81.16

5/1/2012 4561.33 182.58 132.80 129.30 597.70 619.50 619.50 79.42

8/1/2012 4520.46 181.33 133.90 123.80 596.90 617.20 617.20 78.10

9/1/2012 4384.56 176.92 132.00 119.30 594.30 600.20 600.20 76.61

10/1/2012 4305.05 174.67 127.90 123.50 597.10 600.70 600.70 75.79

11/1/2012 4364.86 175.58 122.90 118.30 591.30 606.50 606.50 75.79

12/1/2012 4273.35 174.67 120.30 116.80 589.80 602.40 602.40 74.30

1/15/2012 4207.07 172.08 125.80 111.80 583.70 596.30 596.30 72.64

1/16/2012 4069.53 169.83 123.90 106.40 575.30 587.10 587.10 70.83

1/18/2012 3930.08 163.92 118.80 114.50 581.50 579.20 579.20 67.93

1/19/2012 4138.02 170.33 115.70 106.40 569.40 598.30 598.30 70.50

1/22/2012 3942.59 165.92 120.00 105.30 558.70 580.60 580.60 67.19

1/23/2012 3885.71 164.17 117.80 101.40 567.60 577.50 577.50 65.87

1/24/2012 3775.76 160.58 111.00 104.60 550.00 567.60 567.60 63.47

1/25/2012 3824.78 160.25 110.40 101.90 557.70 562.30 562.30 63.39

1/26/2012 3761.91 158.50 109.40 95.40 538.00 580.50 580.50 62.40

1/29/2012 3512.91 146.67 100.40 95.80 524.70 555.70 555.70 56.69

1/30/2012 3597.72 144.67 97.00 90.30 526.10 565.90 565.90 57.36

1/31/2012 3488.99 143.42 91.40 82.50 496.30 560.50 560.50 55.12

1/2/2012 3269.91 137.25 100.40 82.70 485.40 541.70 541.70 50.83

2/2/2012 3235.36 140.17 100.20 76.50 477.90 541.80 541.80 50.50

6/2/2012 3045.31 134.00 105.00 84.10 505.80 523.30 523.30 46.53

7/2/2012 3316.41 147.33 109.80 80.50 506.70 543.80 543.80 51.16

8/2/2012 3201.52 139.42 110.20 83.80 500.00 534.30 534.30 49.34

9/2/2012 3368.97 143.67 104.00 88.20 534.70 555.70 555.70 52.31

12/2/2012 3546.44 149.00 108.70 90.00 528.20 572.60 572.60 54.71

2/13/2012 3598.06 150.25 107.70 86.70 507.50 570.00 570.00 55.70

2/14/2012 3506.10 143.92 106.50 89.10 505.90 561.80 561.80 54.38

2/15/2012 3597.63 146.67 105.60 88.00 505.00 575.60 575.60 58.10

2/16/2012 3571.07 145.25 105.70 86.00 502.00 568.60 568.60 59.01

2/19/2012 3534.00 145.58 108.40 85.20 500.00 562.70 562.70 58.68

2/20/2012 3510.64 143.75 112.60 85.80 500.10 570.00 570.00 58.43

2/22/2012 3561.58 146.67 112.60 90.10 505.10 586.60 586.60 58.76

2/23/2012 3662.98 150.50 119.40 96.80 514.90 591.30 591.30 62.15

2/26/2012 3807.55 155.00 117.70 95.20 516.60 611.20 611.20 66.53


15/26

2/27/2012 3788.72 148.92 116.50 103.40 532.20 610.20 610.20 67.85

2/28/2012 3906.66 155.58 112.10 99.50 545.30 618.10 618.10 70.17

2/29/2012 3927.03 161.58 107.20 95.10 546.50 636.90 636.90 67.44

1/3/2012 3810.74 158.25 108.50 94.70 529.50 621.90 621.90 64.79

4/3/2012 3830.37 162.17 106.80 90.50 527.90 640.80 640.80 65.95

5/3/2012 3674.02 156.50 107.50 91.30 511.20 630.20 630.20 61.16

6/3/2012 3676.92 161.50 108.40 88.00 516.30 637.10 637.10 63.31

7/3/2012 3592.45 161.83 110.50 91.70 508.20 635.20 635.20 61.82

8/3/2012 3644.46 163.08 113.60 91.00 512.20 642.60 642.60 63.64

11/3/2012 3623.77 163.33 112.90 91.50 520.00 635.90 635.90 64.96

12/3/2012 3651.49 166.83 113.00 94.80 523.10 637.60 637.60 65.12

3/13/2012 3792.89 170.67 117.20 93.10 524.60 637.00 637.00 68.35

3/14/2012 3782.90 170.00 116.70 93.30 521.60 589.80 589.80 68.10

3/15/2012 3808.14 168.08 120.00 97.80 522.60 576.00 576.00 68.26

3/18/2012 3874.99 168.92 116.50 98.90 531.30 576.90 576.90 69.09

3/19/2012 3913.35 167.42 119.20 104.10 527.70 582.70 582.70 69.67

3/20/2012 3990.29 170.67 123.40 106.40 524.70 579.70 579.70 70.83

3/21/2012 3934.76 168.83 126.30 115.20 528.10 591.10 591.10 69.01

3/22/2012 3981.47 169.50 130.40 115.50 527.50 591.90 591.90 69.83

3/25/2012 4066.71 172.75 130.90 112.40 529.00 587.20 587.20 71.16

3/27/2012 4125.92 176.42 133.10 115.60 527.50 586.50 586.50 72.23

3/28/2012 4208.90 182.50 135.20 114.60 528.10 584.70 584.70 72.48

3/29/2012 4172.95 181.42 134.40 120.70 530.90 581.10 581.10 69.67

1/4/2012 4287.16 182.50 134.40 118.10 530.60 578.10 578.10 70.25

2/4/2012 4343.65 185.50 132.70 113.60 526.40 575.90 575.90 70.08

3/4/2012 4294.21 184.58 133.70 111.70 519.10 574.30 574.30 69.50

4/4/2012 4212.17 181.83 137.40 114.20 530.60 573.80 573.80 68.51

5/4/2012 4278.82 187.33 137.60 115.70 533.20 571.30 571.30 69.01

8/4/2012 4286.30 188.83 139.90 115.10 540.60 569.60 569.60 68.84

9/4/2012 4277.32 204.50 140.10 124.60 551.20 572.60 572.60 67.77

10/4/2012 4370.22 218.08 147.40 126.40 564.60 586.40 586.40 70.17

11/4/2012 4380.82 212.17 141.40 126.60 564.60 589.90 589.90 70.91

12/4/2012 4475.19 214.42 139.20 130.20 557.30 590.80 590.80 71.98

4/15/2012 4577.05 210.83 137.80 126.30 552.80 590.60 590.60 78.84

4/16/2012 4543.98 210.83 136.80 125.40 552.40 590.80 590.80 77.60

4/17/2012 4612.78 210.83 137.50 123.90 546.30 588.80 588.80 81.82

4/18/2012 4592.94 204.67 137.10 117.80 551.10 575.70 575.70 80.74

4/19/2012 4501.24 200.25 136.30 118.30 553.60 601.10 601.10 80.08

4/22/2012 4501.67 200.83 134.10 121.80 547.30 589.50 589.50 85.04

4/23/2012 4518.88 202.25 131.60 121.90 552.40 591.00 591.00 84.05

4/24/2012 4491.17 200.67 128.40 118.30 521.80 594.10 594.10 79.83

4/25/2012 4401.39 193.17 130.30 116.30 539.10 587.90 587.90 75.95

4/26/2012 4330.34 210.50 134.20 110.20 536.40 589.20 589.20 76.12

4/29/2012 4203.96 205.25 130.70 111.90 540.70 592.30 592.30 76.61

4/30/2012 4280.14 206.92 130.70 120.10 513.30 593.70 593.70 80.74

2/5/2012 4367.96 205.08 129.90 118.60 507.80 593.10 593.10 80.00

3/5/2012 4337.68 204.92 123.70 116.90 501.90 597.30 597.30 77.19

7/5/2012 4343.04 206.25 130.00 114.10 508.50 593.50 593.50 77.69

8/5/2012 4261.34 205.83 127.50 109.70 502.50 599.70 599.70 76.69

9/5/2012 4122.05 204.17 127.30 115.60 501.90 604.00 604.00 74.63

10/5/2012 4267.14 206.50 126.90 112.50 494.60 592.10 592.10 77.60

5/13/2012 4208.00 206.17 127.30 113.80 499.80 600.00 600.00 76.69


16/26

5/14/2012 4258.29 206.58 126.10 111.60 501.50 608.50 608.50 76.12

5/15/2012 4228.82 208.17 126.30 113.60 505.20 600.40 600.40 74.88

5/17/2012 4224.23 195.60 129.60 112.20 503.60 600.00 600.00 74.63

5/20/2012 4213.88 196.10 128.00 112.20 493.90 593.70 593.70 73.72

5/21/2012 4199.46 196.30 120.80 115.10 500.90 600.00 600.00 72.64

5/22/2012 4240.39 192.50 120.90 110.30 501.90 600.00 600.00 70.70

5/23/2012 4140.03 189.80 120.60 108.20 496.70 599.40 599.40 67.50

5/24/2012 4078.08 186.50 121.00 108.80 498.00 599.90 599.90 66.70

5/27/2012 4055.40 184.00 120.40 105.10 499.90 599.80 599.80 64.10

5/28/2012 3991.31 181.20 121.40 103.00 498.00 600.00 600.00 62.00

5/29/2012 3935.15 176.00 122.00 102.80 500.00 601.50 601.50 62.70

5/30/2012 3920.87 178.50 125.70 103.10 493.20 599.80 599.80 63.60

5/31/2012 3977.08 179.40 123.70 106.00 505.00 605.20 605.20 63.80

3/6/2012 4007.33 181.40 123.40 109.70 495.00 598.50 598.50 66.20

4/6/2012 4113.27 176.70 125.60 105.20 491.00 592.70 592.70 62.90

5/6/2012 3963.07 177.00 125.60 107.10 480.00 593.50 593.50 63.90

6/6/2012 4019.30 177.20 125.50 106.70 483.80 594.30 594.30 64.10

7/6/2012 4064.98 178.50 126.30 107.60 485.00 596.40 596.40 62.80

10/6/2012 4048.88 175.40 126.50 105.00 487.30 590.60 590.60 62.80

11/6/2012 4012.36 172.90 123.30 104.10 474.10 590.10 590.10 62.60

12/6/2012 3983.01 171.90 123.00 103.80 481.00 594.40 594.40 62.50

6/13/2012 3982.44 172.00 122.50 103.90 490.00 587.90 587.90 62.00

6/14/2012 3975.61 170.90 119.00 102.80 491.30 588.00 588.00 60.20

6/17/2012 3922.58 171.20 121.60 98.50 481.90 598.30 598.30 59.00

6/18/2012 3824.29 169.10 121.20 94.10 495.00 600.10 600.10 57.40

6/19/2012 3749.66 169.50 124.80 94.50 506.80 600.70 600.70 57.20

6/20/2012 3737.46 164.60 124.20 93.60 510.00 599.50 599.50 56.40

6/21/2012 3648.02 167.40 122.90 93.60 596.10 596.10 56.60

6/24/2012 3653.74934 164.4 125.2 93.7 598.2 598.2 56.6

6/25/2012 3640.22919 164.9 125.9 95.4 596.7 596.7 56.7

6/26/2012 3622.05094 166.7 127.9 97.1 594.2 594.2 59.8

6/27/2012 3735.33301 168.3 102.8 600.3 600.3 60.5

6/28/2012 3859.22743 167 102.5 602 602 59.8

3877.64059


17/26

DHAKA BA GQ Ball Pen Islami Bank Linde BD Meghna Ce Monno Cer. NBL Prime Bank Singer BD

34.08 186 41.18 664.8 234.3 61 40.18 39.33 280.8

33.85 185.25 41.78 669.4 227.6 62.24 39.7 39.5 279.23

33.92 184.58 43.02 684.9 229.4 62.76 40 40.25 279.15

34.38 183.92 43.72 680.4 233 62.44 40.24 40.25 278.98

34.31 184.42 43.94 692.1 237.8 62 40.24 40.42 283.65

34.85 180.33 44.12 707 237.6 62.54 40.24 41 290.48

34.54 186.75 43.48 711.3 242.7 63.36 40 40.67 304.5

35.23 197.92 43.76 720.7 240.6 63.6 40.55 42.67 307.5

36.31 199.17 43.76 732.3 244.5 62.78 41.7 42.75 304.95

37.31 194.75 43.78 739.1 247.2 63.18 41.88 43 304.9

35.92 192.67 43.26 716.5 242.2 62.52 41.33 41.75 298.85

36.23 202.08 43.44 720 247.1 62.64 41.94 42.17 303.9

36.38 209.25 43.94 724.3 240.1 62.06 42.42 42.08 302.3

36.62 212.42 43.94 703.6 238.2 61.46 42.36 42.17 300.2

37.92 230.5 45.06 731.4 231.8 62.42 42.85 42.75 299.35

37.46 231.08 44.72 725.2 231 62.72 43.39 42.25 300.5

36.69 225 44.14 723.1 233.4 63.24 44.61 42 299.13

36.69 228.67 43.86 716.6 225.6 62.88 45.03 41.08 296.77

36.23 221.67 43.5 716 223.3 64.42 44.24 40.58 296.05

36.08 223.17 42.98 704 222 65.98 44 39.67 290.98

35.92 215.25 42.9 703.1 216.2 66.34 43.52 39.67 288.75

34.46 205.33 42.04 672.9 205.3 64.34 42.67 39.08 282.58

35.54 213.75 43.26 668.6 220.2 65.98 43.94 39.67 294.2

34.62 202.58 42.6 659.2 212.6 64.8 43.21 39 287.73

34.00 194.33 41.74 671.7 207.2 62.88 42.24 38.5 277.92

35.08 201.08 42.28 666.5 211.4 63.48 42.73 39.25 284.25

34.85 197.58 42.24 663.1 206.3 62.84 42.97 39 281.42

34.69 198.33 41.92 664.2 206.5 62.4 42.79 38.58 280

34.77 203.92 42.38 656.4 211 62.88 43.45 38.83 281.15

34.54 202.75 42.52 644 212.6 63.98 43.09 38.5 280.98

33.92 197.58 42.44 649.3 207.2 63.46 43.03 38.17 279.1

32.85 195.67 42.18 658.6 207 62.56 42.36 37.08 278.65

33.46 197.75 42.64 657.4 210.7 63.7 42.42 37.5 279.33

32.77 192.67 42.28 655.6 205.4 68.36 42.12 36.75 278.2

32.92 192.5 42.1 646.8 203.5 67.72 42.24 37 276.6

33.54 190.5 43.68 660.4 199.7 69.84 42.91 37.17 283.25

34.23 197 44.22 658.6 203.6 72.6 43.33 38.25 286.25

34.08 194.92 43.86 638.5 200.5 74.18 43.45 38.17 284.52

33.38 189.25 43.74 637.1 197.7 72.28 42.85 37.83 282.02

33.23 185.75 44.26 639.8 194 69.86 42.06 37.67 277.67

33.31 186.17 44.1 642.2 192.6 69.96 42.18 38.67 275.3

33.15 185.5 43.92 636.6 192 70.5 42.24 38.75 275.13

32.85 184.08 43.42 637.6 187.8 67.43 41.76 37.92 273.33

32.69 178.25 43.02 643.3 181.3 68.6 41.09 37.08 268.77

33.31 184 43.66 639.7 189.9 67.1 42.24 38.42 269.88

32.46 178.42 43.48 634.6 181.5 67.3 41.21 37.5 266.95

32.54 177.58 43.38 633.4 180.3 65.25 41.39 38.17 267.25

32.00 171.33 42.32 638.3 173.1 66.85 39.33 37.33 263.08


18/26

32.23 174.42 42.92 629.7 176.7 65.22 39.27 37.5 265.48

32.15 171.67 42.7 631.5 177.1 63.05 38.97 37.17 263.98

30.92 159.25 41.66 638.7 169.9 61.88 37.21 36 257.77

31.00 159.42 41.86 640.9 170.2 64.22 37.82 35.42 255.5

32.08 168.17 42.46 633 177.8 67.28 39.09 36.58 261.33

33.46 182.83 43.36 634.7 192.4 64.97 40.24 37.5 267.75

32.38 178.08 43.34 644.5 183.3 64.13 39.21 37.33 265.67

31.92 178.17 43.12 645.5 181.2 65.45 39.09 36.75 265.4

32.08 184.17 42.88 636.3 184.7 69.45 39.52 37.08 273

31.46 187.08 42.98 633 186.3 68.32 39.52 36.92 286.63

31.08 182.17 42 637.5 176.7 68.85 38.61 36.5 282.23

31.00 179.75 42 635.4 175 72.13 38.42 35.92 279.92

31.08 184.08 42.18 639.3 175.5 68.47 37.94 35.58 282.83

30.31 174.33 41.26 633 167.8 67.05 36.36 34.33 276.35

30.15 175 41.74 636.7 167.6 63.55 36.06 34.42 271.3

29.00 164.17 40.78 634.2 156.6 65.3 35.03 33.08 262.08

29.92 169.92 40.7 633.6 160.5 66.38 35.39 33.83 259.88

31.92 178.75 42.74 630.4 167.7 63.3 36.79 35.92 270.92

30.77 168.83 41.52 632.7 157.4 62.97 36.18 34.75 265.95

31.31 169.92 41.8 633.8 160.3 60.97 36.42 35.08 268.5

31.00 165.42 41.82 645.2 156 59.9 35.58 34.58 260.13

30.92 164.75 41.4 631.1 152.2 63.25 35.39 34.08 253.2

33.38 173.92 43.28 630.8 164.2 62.7 38.79 37.08 253.2

33.69 171.5 43.26 621.8 165.5 58.92 40.24 38.17 265.45

32.69 161.17 42.82 620.9 149 60.38 39.45 38.17 260.83

33.23 164.58 43.02 622.8 144.1 56.42 40.48 38.92 263.2

32.85 158.58 42.48 612.4 132.9 53.33 39.94 37.83 256.63

33.92 153.42 42.04 623.9 126.2 49.42 39.39 37.5 254.5

32.85 143.17 41.52 628.3 114.4 45.75 38.18 35.92 244.48

32.54 138.92 42.3 629.7 105.7 48.2 37.82 35.83 244.27

33.77 146.33 42.76 630 114.9 47.67 39.45 37.75 247.18

34.08 143 42.86 618.4 116 45.05 39.52 37.83 247.13

34.08 142.33 42.96 608.4 112.5 41.47 39.58 38 247.05

33.69 134.25 42.66 603.4 106.5 38.58 39.15 37 238.82

33.00 123.25 42.66 619.6 101.4 41.95 38.24 36.75 228.13

31.92 111 41.82 639 94.3 45.13 36.67 35.17 216.73

34.54 122 43.06 638.7 103.7 48.85 40.12 37.83 227.55

34.92 133.67 43.08 629.9 114 52.6 40.24 38.25 238.63

35.08 142.92 43.32 640.4 125.4 53.53 40.48 38.33 250.25

35.23 142.75 42.96 640.4 134.8 57.33 39.82 37.92 250.45

36.23 155.33 43.94 638.6 148.2 55.33 41.45 39.33 259.38

33.77 141.17 42.9 621.2 135.1 57.1 39.09 37.17 248.1

33.62 138.58 42.84 629 127.8 55.17 39.39 37.33 242.88

32.69 126 41.84 627 116.3 56.6 37.45 35.17 230.93

33.92 137 42.08 638.1 125.9 54.4 38.73 36.83 237.57

33.62 137 41.96 642.6 125.7 50.5 38.42 36.58 233.07

34.15 143.83 42.64 632 129.8 53.6 39.33 37.17 235.38

34.23 136.33 42.16 637.8 125.7 51.8 39.15 37.25 232.8

33.85 137.33 41.76 620.1 122.6 50.3 38.91 37.08 224.1

33.15 134 41.6 615.1 119.5 51 38.3 36.5 221.5

33.00 128.58 41.36 615.1 120.2 54.6 38.12 35.92 215.4

32.46 127.08 41.12 612.7 117.6 54.1 37.82 35.17 207.9


19/26

32.08 128 40.48 620.9 112.8 57.1 37.33 34.75 212.2

32.00 128.33 41.6 614.4 114.7 61.2 37.64 34.58 217.3

33.46 133.42 41.2 610.6 119.8 59.2 38.67 36.33 215.3

32.85 129.67 41.68 607.7 115.6 60 38 35.75 219.3

32.92 130.67 41.36 612.9 115.8 63.4 38.12 36.08 219.2

33.00 130.08 42.16 612.6 114.8 62.8 38.24 36 222.4

34.00 130.83 42.32 624.5 115.3 60.5 39.15 36.83 222.3

33.85 132.83 43.28 607.2 117.1 61.6 39.33 36.75 225.9

34.15 138.67 43.44 608.7 120.4 60.4 40.06 37.33 245.5

34.31 139.42 43.12 611.4 123.7 61.8 40.3 37.58 247.5

33.69 136.33 43.84 612.2 119.5 64.1 39.7 37.25 257.4

33.77 139.17 43.52 615.1 124.5 64 40.18 37.08 273.4

33.85 138.5 43.6 616.3 129.4 66.1 40.36 37.25 287.4

34.23 141.33 43.92 614.3 139.6 65.1 40.48 37.08 282.6

34.08 155.42 43.84 621.8 141.8 64.7 41.7 37.67 276.5

33.92 157.25 43.44 613.1 143.3 63.3 41.27 37.67 282.4

34.00 159 43.76 613.7 145.3 60.1 41.64 37.75 276.7

34.46 157.08 43.52 611.9 151.8 58.2 42.55 38.08 273

34.69 157.42 42.64 600.7 150.3 59.4 44.06 38.33 271.3

34.31 161.58 42.08 601.6 148.8 57.2 44.48 38 262.4

33.23 156.75 41.76 601.9 139.7 56.9 43.03 36.75 258.9

32.69 154.67 42.08 596.6 136.2 53.7 41.88 35.83 262.4

32.77 157.5 41.84 581.6 143.5 51.6 42.85 36.08 258

32.46 151.75 41.36 599.9 138.4 56.5 42.12 35.67 249.5

32.15 148 40.64 589.5 135.6 52.7 41.82 35.08 233

31.62 140.67 40.08 582.2 129 51.8 40.91 34.42 230.2

30.08 135.17 41.04 571.4 126.2 50.4 39.45 33.58 246.6

31.23 145.83 39.76 578.7 134.7 51.2 41.7 35.25 233.1

30.23 135.67 39.28 577.1 125.3 49.5 40.06 33.58 232.3

29.85 136.33 39.12 564.1 126.3 44.7 39.64 32.75 221.2

29.46 130.42 39.68 557.1 119.2 47.1 39.21 32.33 227.1

29.46 135.58 39.36 551.2 125.6 45 39.45 33 225.2

29.23 134 38 510.6 121.6 40.5 39.21 32.58 208.8

28.00 124.75 38.8 520.4 112.5 40.3 36.91 31.25 215.5

29.00 130.83 38.32 505 118.5 38.2 37.21 31.92 208.1

28.54 124.25 37.12 515.6 113.6 42 37.21 31.17 191.1

26.69 118.25 37.2 547.8 104.6 38.6 35.33 30.17 185.1

26.62 117 36.56 568.9 104 41.3 35.33 30.25 171.4

25.46 107.25 40.08 560.7 97.3 43.7 33.58 29.17 188.5

28.00 117.92 38.96 553 106.9 43 36.91 32.08 180.7

27.92 115.5 40.32 544.5 102.3 41.3 36.36 31.67 194

29.92 121.25 41.12 556.2 110.2 42.9 39.7 33.83 204.2

31.85 129.92 41.68 546.7 114.6 43.5 40.48 36.33 205.2

32.54 127.33 41.28 546.8 114.4 42.9 39.76 36.08 197

32.38 124.33 41.6 551.6 110 42.3 38.73 35.58 202.3

32.92 127.17 41.6 565.2 111.6 42.4 39.21 35.75 203.6

32.46 126.42 41.36 574.7 109.2 44 38.73 34.83 198.7

32.69 124.42 41.2 572.3 108.6 48 38.79 34.25 200.9

32.77 123.33 42.4 561.1 107.2 47.3 38.8 34.17 203.9

33.23 124.58 42.56 574.8 107.7 50.2 40.1 34.25 207.3

33.85 129.58 43.04 580.5 115.4 49.5 40.3 35 223

34.31 135.08 42.64 578.6 122.4 47.6 39 35.25 226


20/26

33.77 130.83 42.72 569.2 122.7 49.1 39 35.08 239.2

34.40 135.08 42.96 553.5 127 45.7 39.6 35.5 233.3

33.50 131.25 42.48 567.5 120.6 45.8 38.7 35.75 224.4

33.90 129.42 42.64 551.2 117.2 43.7 38.8 34.5 233.9

32.90 130.92 42 557.9 119.4 45.6 37.6 34.17 245.2

32.70 123.92 41.84 548.9 113.4 44.6 37.4 32.3 241.6

32.10 124.75 42 549.8 113.8 44.6 36.8 32.1 221

32.50 120.17 42.4 561.1 112.7 47.3 36.8 32.4 188.6

32.50 123.17 42.48 551.7 114.8 45.9 36.6 32.5 178.9

32.60 121.25 42.96 560 112.3 46 36.8 32.6 179.1

33.60 122.25 43.52 562.1 112 47.1 37.8 33.7 188.1

33.10 131.5 43.36 563.1 117.8 48.4 37.6 33.7 185.5

33.70 136.83 43.76 558.7 116.3 49.4 37.7 33.8 189.1

34.00 139.08 44 563.4 116.8 47.5 37.6 34.3 192

34.20 141.83 44.08 570.8 122.4 48.5 37.3 34.4 189

35.00 142 44.16 582 126.2 50.9 38.2 36.4 193.6

34.60 146 44.24 588.8 129.4 50.7 37.8 36.5 194.7

34.70 145 44.16 584 136 52.2 37.8 37.9 201.5

34.70 153.83 44.16 590.6 137.4 51.3 37.8 39 201.3

35.30 154.67 44.48 587.5 142.8 56.4 38.7 40 217.9

35.20 150.08 44.88 585 137.8 56.1 38.3 39.9 212

34.80 153.17 44.4 566.7 141.2 53.8 37.5 38.5 215.4

35.00 154.33 44.48 568 135.7 52.5 37.6 39 208.8

36.20 155.67 45.36 571.1 140.1 52.8 39.2 39.7 206.4

35.50 158.83 45.36 591.3 136 52.2 38.1 38.5 200.8

34.70 158 44.72 588.8 135.4 51.3 37.4 37.2 206.8

34.60 153 44.64 591.5 132.4 52.4 37.1 37.2 204.1

34.70 155.58 44.96 598.9 133.1 52.5 36.7 36.6 199.8

34.70 156.75 44.56 591.8 137.3 53.2 36.3 36.4 208.2

35.00 168.25 44.64 586.6 142.9 53.7 37 37.3 209.4

35.00 177.33 44.64 572.7 147.2 53.6 37.2 38 222.4

35.00 174 44.64 579.4 147.2 52.2 37 38 227

35.60 174.67 44.8 572.9 145.8 52 38.4 38.6 219.5

35.60 180.33 44.72 585.2 160.2 50.8 37.8 38.4 217.2

36.80 176.25 45.68 585 160.5 50.4 38.2 38.6 213.5

36.50 178.83 46.16 588.2 161.9 49.7 37.6 38 208.1

35.50 186.08 45.28 589.2 163.3 48.4 36.9 37.4 208.9

35.40 183.83 45.36 580.8 156.6 47.9 36.9 37 212.7

35.40 196.58 45.12 574.3 157.6 46.3 36.6 36.8 210.4

35.50 195.5 44.7 572.3 159.4 44.4 36.4 36.2 204.9

35.20 190.08 44.9 582.8 154.7 45.6 35.7 35.6 203.3

34.20 184.75 45.4 580.5 145 45.6 35 36 197

33.60 176.83 45.8 575.2 138 44.5 34 35 200

34.90 173.83 45.9 572.1 132.6 44.5 34.4 36.1 203.1

35.50 175.25 45.5 564.3 139.8 43.4 34.9 36.8 201.2

35.50 177.33 45.3 575 148 42.5 34.5 37 200.3

35.60 177.25 44.9 563.9 143.9 44.6 34.3 37.2 197.7

35.50 180.08 44.1 556.7 139.8 43.1 34 36.6 189.2

34.90 175.67 44.9 550.9 137.4 43.9 33.2 36.3 199.2

35.50 169.42 44.8 557.9 132.9 43.7 33.8 37 195.6

35.20 186.2 44.9 545.1 136.1 43.6 33.4 36.6 196.1

35.40 198.6 45.4 548.6 149.3 43.6 33.7 36.7 193.3


21/26

34.60 204.4 44.9 534.8 154.8 44.8 34.3 36.9 193.3

33.90 200.5 44.9 530.6 151.2 46.2 33.9 36.3 192.2

33.70 203 44.5 530.4 150.2 44.3 33.6 35.7 191.6

33.00 206.7 44.7 529.9 148.8 43.8 33.3 35.1 194.5

32.90 205.6 44.6 529 150.5 43.9 33.6 35.4 190.7

32.20 198.4 44.7 529.2 151.8 43.2 33 34.8 186.3

31.50 196.5 44.4 533.4 147.9 42 32.3 34.3 186.8

31.20 192.3 44 536.3 148.4 40.9 32 34.4 183.1

30.80 190.6 43.6 546.4 148.1 41.7 31.2 33.9 179

30.60 188.2 43.4 530.7 146.3 43.3 30.8 34.4 178.4

30.50 191.7 43.5 539.9 145.6 43.7 30.3 34.5 179.8

30.30 197.5 43.6 533 147.1 41.3 30.4 34.8 180.8

30.40 195.9 43.8 539.8 153.1 42.1 30.3 34.9 187.2

31.10 197 43.6 525 153.5 42.4 30.6 35.9 180.1

30.50 188.3 43.4 526.4 155 41.9 29.8 35.6 181.9

30.60 191.2 43.7 512.9 146.1 41.2 30 35.6 184.7

30.30 190.3 43.5 537.8 146 40.6 30.1 36 182.3

30.00 188.5 43.2 533.3 144.8 40.5 30 35.9 179.4

30.00 187.4 43 526.5 143.5 40.2 29.8 35.9 180.5

29.70 187.9 43.1 528.2 141.3 39.6 29.4 35.5 181.1

29.60 186.4 43.2 534.7 141 38.9 29 34.9 180

29.60 184.9 42.9 529.6 139.5 38.2 28.9 34.9 179.3

29.20 182.5 42.5 526.5 136.4 38 28.6 34.5 176.1

28.30 178.4 41.8 530 127 36.5 27.5 33.3 174.2

28.00 174.6 41.7 546.6 123.9 36.7 26.8 32.6 173.4

27.40 175 40.3 559.1 125.6 36.4 26.6 32.4 172

26.60 176.1 40.3 557.4 120.5 36.3 26.1 31.2 172.2

26.50 177.1 41.1 550 118.2 37.5 26.1 30.7 171.4

26.6 175.4 41.1 115.3 39.5 25.8 30.2 172.5

26.4 171.6 41.6 117.5 39 25.2 30.2 175.9

27.5 174.2 42.3 124.8 26.3 30.4 176.3

28.2 180.4 42.1 128.8 27.8 30.8 177.2

28 175.5 133 28.8 31.9


22/26

South East BSquare Tex Square Phar Uttara Fin

30.21 120.25 188 131.93

30.1 116.83 187.28 130.57

30.48 115.67 187.42 129.86

30.86 114.42 187.51 131.86

30.98 117.67 187.56 132.07

32.07 117.42 188.29 139.21

31.52 120.67 191.71 136.57

31.95 120.58 191.03 134.86

32.26 122.67 190.71 134.71

32.74 121.67 193.01 135.79

32 119.25 192.56 134.21

32.12 121.08 191.61 137.71

32.26 119.92 188.04 135.79

32.55 121.33 186.84 135.43

33.9 126.92 189.81 134.29

33.71 130.5 189.19 134

33.05 134.67 187.98 131.93

32.62 138.17 187.51 128.93

31.9 132.67 186.86 125.21

31.93 127.42 187.41 124.5

31.45 130.17 187.49 124.29

30.1 131.67 186.54 122.43

31.17 137.17 188.03 126.14

30.33 136.58 187.41 123.36

29.69 134.17 185.24 120.36

30.62 136.33 186.39 120.21

30.62 130.83 186.19 119

30.5 129.67 185.41 119

30.88 129.83 186.57 120

30.76 126.17 187.98 119.64

30.14 123.42 189.14 118.86

29.81 122.42 192.2 114

30.26 123.92 191.73 117.43

29.79 122.92 190.11 115.57

29.81 125.92 192.5 115.36

31.33 123.92 192.89 115.43

31.79 125.83 194.79 115.71

31.43 126.25 196.13 115.5

30.86 123.58 195.24 115.36

30.81 120.75 193.76 114.71

30.93 120.5 193.21 114.43

30.76 120.25 191.25 114.29

30.76 116.92 190.34 111.64

30.1 115 191.91 110.57

30.83 122.33 190.54 116.5

30.33 117.08 190.48 113

30.17 119.58 188.79 111.64

29.17 115.5 189.86 107.64


23/26

29.64 117.83 189.7 109.07

29.26 115.83 187.93 109.36

28.57 111.83 187.61 105.43

28.69 113.5 187.93 105.64

29.5 118.25 190.16 108.14

30.31 120.33 189.23 116.86

29.86 115.92 188.02 115.71

29.69 115.58 188.18 114.79

29.79 116.92 187.51 115.07

29.5 116.25 186.49 115.21

28.88 113.42 185 112.79

28.79 113.58 185.04 109.71

28.64 113.58 180.52 110.36

27.69 107.92 178.52 105.43

27.64 107.92 173.91 106.21

26.62 101.75 174.14 99.93

27.29 102.67 178.94 100.57

28.21 105.83 175.73 103.43

27.26 100.25 176.3 98.14

27.4 102.83 175.18 100.07

26.93 96.33 172.5 98.86

27.07 97.5 177.19 94.71

29.17 103.75 179.2 100

30.38 105.58 175.49 102.57

29.21 100.92 245.68 99.93

29.52 102.58 173.7 99.43

29.52 99.5 172.89 96.43

28.79 99.17 170.07 92.79

27.62 93.17 170.07 87.07

27.52 93.42 172.43 84.71

28.64 96.67 174.04 90.86

28.38 96.75 174.24 89.36

28.6 96.08 170.63 89.29

28.07 94.25 166.93 86.29

27.62 90.67 160.52 81.43

26.64 82.75 168.52 73.36

28.57 90.92 173.54 80.64

28.81 96.58 179.07 86.36

29.33 100.75 178.14 89.79

29.26 100.92 180.19 87.93

30.81 104.75 175.13 96.57

29.38 96.17 175.16 89.43

29.17 95.5 168.98 89.57

27.76 89.92 176.56 81.5

29.1 96.67 173.66 84.21

28.5 94.5 175.07 82

28.98 97.58 173.79 83.64

28.19 96.08 170 81.86

27.62 94 167.86 81.36

27.62 91.83 166.14 79.79

27.33 91.42 162.93 80.07

27.33 89.33 162.71 78.21


24/26

26.86 87.67 167 75.71

28.48 88.17 166.57 75.93

27.71 92.92 167.29 79.07

28.1 89.92 165.43 76.86

28.38 90.5 166.79 77.07

29.43 91.17 166.5 76.71

29.14 91.83 168 76.29

29.24 91.92 171.21 76.71

29.14 93.67 168.93 79.93

28.48 95.17 169 82.93

28.67 92.67 168.93 81.71

28.38 93.92 169.36 82.64

28.67 93.92 170.64 81.5

28.86 94.75 171.57 81.57

28.48 98.17 172.21 84.64

28.38 97.92 174 86

28.86 99.67 172.79 94.07

28.86 105.33 169.14 93.43

28.19 103.08 167.29 92.21

27.62 103.33 165.57 91.07

26.95 99.25 165.21 86.64

27.24 95.83 164.79 85.5

26.86 99.42 162.36 86.29

26.57 95.58 159.5 83.07

26 94.5 153.86 81.14

24.95 91.5 158.29 77.21

26 89.58 152.29 75.14

24.86 95.42 150.29 79.5

24.67 92.92 148.36 75.71

24.38 87.83 148.43 75.07

24.76 85.5 147.36 73.21

24.1 85.67 137.57 73.93

22.48 84.17 145.79 71.64

23.05 77.83 139.64 64.57

22.38 80.83 136.07 66.07

20.57 78.5 135.5 61.93

20.57 76.58 127.21 56

19.24 77.08 139.71 55.79

21.14 72.33 133.36 51.21

20.67 79.5 137.79 56.29

21.81 78.42 142.29 53

23.81 83.17 141.93 54.86

25.62 87 138.43 60.29

24.86 87.08 140.57 63.21

24.76 84.58 141.71 62.07

23.24 85.58 139.79 63.36

22.95 85.25 139.14 65.79

23.24 84.58 140.86 65.07

24.19 84.25 143.57 65.29

24.86 84.67 148.57 66

24.76 88.33 149.64 67.86

24.38 93.83 153.21 73.86


25/26

25.05 91.83 155.21 75.29

23 95.75 150.57 82.71

23 96.17 151.14 81.57

22.5 93.75 147.07 78.07

22.5 95.92 147.5 81.79

22 91.92 144 78.21

22.5 92.67 147.71 77.57

22.2 90.5 148.14 76.43

22.2 92.08 150.21 78.21

22.6 91.08 153.86 77.07

22.2 91.17 151.57 76.86

22.2 95.25 153.21 79.64

22.5 94.92 156.07 81.14

22.5 94 156.36 80.36

23.5 96.42 158.86 80.86

22.8 96.58 157.14 80.79

23 101.17 157.71 84.14

23.5 99.5 162.93 82.79

24 101.17 165.07 84.57

23.9 106.08 171.57 89.71

23.4 104.25 169.5 89.36

23.7 106.92 172.93 91.71

24.7 104.67 171.5 93.07

23.9 108.58 171.21 100.64

23.5 107.17 168.21 106.21

23.5 106.83 170.64 105.71

23.1 104.92 169.5 102.43

22.9 105.58 170.79 106.93

23.4 112.08 172.5 109.79

23.3 114.08 174.86 109.14

23.5 113.5 188 112.36

23.9 113.83 198.57 118.07

23.7 118.08 196.14 118.86

24 116.67 193.64 116.64

23.8 113.5 190.79 115.14

23.1 114.25 186.21 124.71

22.8 114.5 188.29 131.21

22.8 113.42 190.14 126.79

22.5 112.42 197.21 129.86

22.3 113.33 196.93 127.64

22.1 114.67 196.86 126.29

21.6 111.83 190.79 124.71

21.7 110.08 194.43 117.8

22.5 106.5 198 118.4

22.1 115.6 196.5 122

22.2 114.7 194.71 121.1

21.9 113.8 192.07 120.2

21.5 110.9 188.5 114.4

21.9 107.2 191.93 108.8

21.6 111.2 188.43 119.2

22.3 106.8 188.71 115.8

22.3 111.7 189.21 117.4


26/26

22.4 110.1 188.57 114.8

22.9 109.6 188.29 113.8

23.1 107.8 188.14 113.2

23.4 107.5 188.71 114.6

22.4 107.7 187.07 115

21.9 107.6 184 112.4

22.2 106.1 183.36 113

21.9 104.5 181.21 113.1

21.7 103.9 179.86 111.3

21.6 103.4 178.79 107.3

21.9 102.8 179.79 104

21.9 102.8 186.57 109.8

22.1 103.6 191.14 112.5

21.6 106.4 184.93 116.3

21.9 102 186.5 110.7

22 104 188.07 113.3

22 105.4 188.43 114.1

21.5 103.6 186.71 112.6

21.3 102.5 183.36 111.3

21.4 102.8 185.14 110.9

21.2 102.6 185.14 109.5

21.2 102.8 183.57 110.2

20.5 100.5 181.71 108.4

20.1 99.7 177.64 105.4

20.1 98.4 178.64 102.5

19.5 98.6 176.93 102.7

19.9 97.9 177.57 98.5

19.5 95.5 178.14 99.4

19.6 97.8 179.57 99.7

20.3 99.7 184.07 95.3

20.9 100.2 186.86 99.1

20.7 102.2 188 106

102.5 106.8

Documents

capm assignment