8/16/2019 Bghdhs (1)

1/4

http://quotes.wsj.com/PH/Xhttp://quotes.wsj.com/PH/XPHS/web/historical-prices/download?mod_view=

SYMBOL   Close   PSAR   Vol Analysis CMF 50 SMA HH,HL,LL Candle RSI STS   Support Resistance

2GO   8.2   Rising   Bullish BIG   Bearish   Bullish Bullish   69.96   80.92   8.19 8.38

ABA   0.365   Falling   #DIV/0!   Bullish   Bearish   Doji   50.29   75.00 0.35 0.37 ABS   56.95   Falling   Bullish Bullish   Bearish  erted Ham   38.95 36.25 56.90 57.63

 AC   785   Falling   Bearish   Bullish   Bearish  earish Kick   65.65   89.19   778.51 786.15

ACE   1.28   Falling   #DIV/0!   Bullish   Doji   38.74 25.00 1.28 1.28

ACR   1.38   Falling Bearish Bearish Bearish   33.85   20.00   1.38 1.41

AEV   66.5   Rising   Bullish Bullish Bullish   72.58 100.00   65.25 66.59

AGF   3.14   Rising   Bullish Bullish   55.60 26.80 3.10 3.14

 AGI   16   Falling Bearish BIG   Bearish   Bullish   Bearish  earish Kick   35.60   5.66   15.94 16.30

ALHI   7.15   Falling Bearish BIG   #DIV/0!   Bearish Bearish   24.43 3 .41   7.15 7.21

 ALI   34.15   Falling   Bullish   Bearish Bearish   44.52   12.96   34.09 34.55

ANI   4.6   Falling   Bullish BIG Bullish   Bearish Bearish   Hammer    37.38 55.71 4.04 4.65ANS   6.06   Falling   Bullish BIG   #DIV/0!   Bearish   Doji   45.19   26.32 6.06 6.06

 AP   44.6   Rising   Bullish Bullish   earish Hara   58.93   90.24   44.30 44.76

APC   0.59   Rising   #DIV/0!   Bullish Bullish   erted Ham   46.06   33.33 0.58 0.60

APX   2.02   Falling   #DIV/0!   Bearish Bearish  earish Kick   43.57   8.33   2.00 2.04

AR   0.004   Falling   #DIV/0!   Bearish   Doji   44.44   0.00   0.004 0.004

ARA   3.03   Rising   Bullish BIG   #DIV/0!   Bullish Bullish   90.06   80.00 2.53 3.36

ATI   11.1   Falling Bearish BIG   #DIV/0!   Bullish   Bearish 74.10   41.18 11.10 11.14

ATN   0.41   Rising   Bullish BIG   #DIV/0!   Bullish Bullish   79.65   72.22 0.34 0.45

BDO   101.5   Falling Bearish BIG   Bearish Bearish Bearish   38.75 27.08 101.33 103.01

BEL   2.98   Falling   Bullish   Bearish Bearish   48.19   15.38   2.95 3.04BHI   0.057   Falling   Bullish   Bearish Bearish   26.83 10.00   0.06 0.06

BKR   1.85   Rising Bullish BIG   #DIV/0!   Bullish Bullish   68.29   85.48   1.63 1.93

BLOOM   4.45   Falling   Bearish Bearish Bearish   28.92   26.67 4.43 4.49

BPI   91   Rising   Bearish   Bullish Bullish   54.68   100.00   90.21 91.05

BRN   1.21   Falling   Bearish   Bullish   Bearish   54.21   20.00   1.20 1.27

BSC   0.25   Falling   #DIV/0!   Bullish   Bearish   Doji   51.50   62.96 0.25 0.25

CAL   3   Falling   Bearish BIG Bearish Bearish Bearish   32.09   0.00   3.00 3.07

CDC   1.02   Falling   #DIV/0!   Bullish   54.24   54.55   1.01 1.02

CEB   88.5   Falling   Bearish   Bullish   Bearish   42.58   6.49   88.24 89.66

CEI   0.135   Rising   Bullish BIG   #DIV/0!   Bullish Bullish   hooting Sta   60.42 58.33 0.1317 0.1423CHI   5.12   Falling   #DIV/0!   Bullish   Bearish   45.75   48.00   5.11 5.12

CIC   48   Falling   #DIV/0!   Bullish   Bearish   66.64 75.95 47.98 48.36

CNPF   18.88   Falling   Bullish Bullish   Bearish   52.97   28.00 18.75 18.97

COAL   0.55   Rising   #DIV/0!   Bullish   earish Hara   62.89   50.00   0.54 0.56

COSCO   8.31   Falling   Bullish   Bearish Bearish   64.69 71.11 8.29 8.54

CPG   0.55   Rising   Bearish Bearish   erted Ham   40.50 33.33 0.55 0.56

CPM   0.75   Falling   #DIV/0!   Bullish   erted Ham   69.52   50.00   0.749 0.7643

CROWN   2.34   Falling   Bullish BIG   Bullish Bullish   Bearish   llish Engulfi   34.02 26.92 2.29 2.34

CYBR   0.48   Falling   Bearish Bearish Bearish   40.31   4.35   0.48 0.48

DAVIN   5.51   Falling   Bearish   Bullish   Bearish  earish Kick   37.77   2.47   5.49 5.59

DD   36.4   Rising   Bearish   Bullish Bullish   37.16   15.07   36.24 36.62

DIZ   9.08   Rising   Bullish BIG   #DIV/0!   Bullish Bullish   86.76 90.40   8.91 9.18

DMC   12.46   Rising   Bearish Bearish   Bullish   llish Engulfi   28.53   31.71 12.38 12.59

DMPL   11   Falling   Bearish BIG Bearish Bearish Bearish   38.63   0.00   10.99 11.11

DNL   9.1   Falling   Bullish Bullish   Bearish   38.43   18.46   9.09 9.17

EDC   5.89   Rising   Bearish   Bullish Bullish   43.82 77.14 5.87 5.91

EEI   7.32   Falling   Bearish   Bullish   43.13 24.73 7.29 7.51

EG   0.01   Falling   #DIV/0!   Bearish   38.76   0.00   0.01 0.01

ELI   0.84   Falling   Bullish BIG   #DIV/0!   Bearish   Bullish   45.21   20.00   0.84 0.85

EMP   8.03   Falling   Bullish Bullish   Bearish   Hammer    65.62 78.69 7.94 8.04

EURO   1.67   Falling   Bullish BIG   #DIV/0!   Bearish   49.72   20.59   1.67 1.68

BEST FIRM DAILY ANALYSIS26 April 2016

8/16/2019 Bghdhs (1)

2/4

EVER   0.15   Falling   Bullish BIG   #DIV/0!   Bearish   41.07   0.00   0.15 0.15

EW   16.4   Rising Bullish BIG   Bullish Bullish Bullish   70.87 94.55   16.225 16.455

FDC   5.7   Rising   #DIV/0!   Bullish Bullish   ullish Hara   77.49 88.37   5.63 5.77

FGEN   20.75   Falling   Bearish Bearish Bearish   39.60   4.76   20.66 20.97

FLI   1.89   Rising   Bullish Bullish Bullish   66.17 80.00 1.87 1.90

FNI   0.96   Rising   Bullish Bullish   Bearish   59.88   47.06   0.93 0.99

FOOD   0.83   Rising   #DIV/0!   Bullish   Bearish   62.86   54.17   0.80 0.84

FPH   69.65   Rising   Bearish   Bullish   68.25 38.55 69.597 69.903

FPI   0.212   Falling   #DIV/0!   Bearish   Doji   0.00 0.00   0.21 0.21

GEO   0.305   Rising   Bullish BIG Bullish Bullish   llish Engulfi   59.07   54.55   0.2931 0.3236

GERI   1.05   Falling   Bullish Bullish   Bearish   46.93   14.29   1.04 1.05

GLO   2200   Rising   Bearish   Bullish Bullish   55.09   95.05   2170.90 2209.10

GMA7   6.93   Rising   Bullish Bullish Bullish   Hammer    45.41   46.34   6.91 6.94

GSMI   14.02   Falling   #DIV/0!   Bullish   Bearish   56.13 33.56 13.99 14.04

GTCAP   1376   Falling   Bullish Bullish   Bearish   42.12   53.39   1371.37 1381.30

H2O   3.18   Falling   #DIV/0!   Bullish   Doji   30.43   4.35   3.18 3.18

HI   6.47   Falling Bearish BIG   #DIV/0!   Bullish   Bearish 77.58 94.00   6.22 6.49

HOLCM   13.92   Rising   #DIV/0!   Bullish   Bearish   54.29   66.67 13.90 13.98

HOUSE   8   Falling   Bullish Bullish   ullish Hara   54.56   55.56 7.89 8.01

ICT   67.95   Rising   Bullish Bullish Bullish   llish Engulfi   57.93   84.88   66.95 68.02

IDC   3.1   Falling   Bullish Bullish   Bearish  earish Kick   36.00   6.98   3.08 3.10

IMI   5.69   Falling   Bearish   Bullish   Bearish   46.37   2.86   5.68 5.80

IMPB   135   Falling   Bearish BIG   #DIV/0!   Bullish   Bearish   34.63   0.00   133.88 151.45

IMPERIAL  14.02   Falling   Bearish BIG   Bearish   Bullish   Bearish   11.05 0 .00   13.96 14.91

ION   2.38   Falling   Bearish BIG Bearish Bearish Bearish   29.70 3 .85   2.36 2.50

IRC   1.3   Falling   Bullish BIG   #DIV/0!   Bearish   35.07   18.18   1.29 1.30

IS   0.335   Rising   Bullish BIG Bullish Bullish   Hammer    62.97   100.00   0.3171 0.3362

ISM   2.42   Rising   Bullish BIG Bullish Bullish Bullish   88.98 85.59   2.04 2.57

JFC   226.8   Falling   Bullish Bullish   49.88 45.00   224.51 226.96

JGS   83.65   Rising   Bullish Bullish Bullish   64.16   100.00   83.4 83.667

LBC   11.1   Falling   #DIV/0!   Bullish   45.44   51.61   11.08 11.46

LC   0.226   Falling   Bearish Bearish Bearish   18.73 2 .22   0.2251 0.2289

LIB   3.9   Rising   Bullish BIG Bullish   Bearish Bearish   68.57 71.43 3.72 3.96

LIHC   0.74   Rising Bullish BIG   #DIV/0!   Bullish   60.58 57.14 0.69 0.79

LMG   2.09   Rising   #DIV/0!   Bullish   45.79   31.67 2.09 2.09

LPZ   7.5   Rising   Bearish   Bullish   68.42   82.14   7.46 7.61

LR   7.99   Rising   #DIV/0!   Bullish   Bearish   llish Engulfi   57.50   97.62   7.98 8.00

MVC   3.46   Falling   #DIV/0!   Bullish   51.80   11.85   3.46 3.50

LSC   1.17   Falling   #DIV/0!   Bearish   Doji   36.93   0.00   1.17 1.17

LTG   15.46   Falling   Bearish BIG   Bullish   Bearish Bearish   43.02   7.50   15.41 15.56

MAC   2.8   Rising Bullish BIG   #DIV/0!   Bullish   50.66   84.37   2.79 2.80

MACAY   39.3   Falling   #DIV/0!   Bullish   Doji   64.18 61.32 39.30 39.30

MARC   2.15   Falling Bearish BIG   Bearish   Bullish   Bearish   52.06   45.65   2.12 2.25

MAXS   20.9   Falling   Bearish BIG Bearish   Bullish   Bearish   35.95   16.00   20.57 21.63

MB   0.61   Rising   #DIV/0!   Bullish   llish Engulfi   56.31 28.57 0.59 0.61

MBT   83   Rising   Bullish Bullish   earish Hara   45.70   28.74 82.75 84.05

MCP   2.15   Falling   Bullish   Bearish Bearish  erted Ham   37.98   5.17   2.13 2.22

MED   0.63   Rising   Bullish Bullish   Doji   52.62   26.67 0.62 0.64

MEG   4.02   Falling   Bearish   Bullish   Bearish   44.50 37.04 4.02 4.08

MER   343   Rising Bullish BIG   Bullish Bullish   69.85   90.91   337.18 344.82

MFIN   4.73   Falling   #DIV/0!   Bullish   84.93 87.41   4.56 4.76

MHC   0.48   Falling Bearish BIG   #DIV/0!   Bearish Bearish   Doji   42.97 25.00 0.48 0.48

MJC   1.99   Falling Bearish BIG   #DIV/0!   Bullish   Bearish   Doji   61.08 42.86 1.99 1.99

MJIC   3.35   Falling Bearish BIG   #DIV/0!   Bullish   Bearish   Doji   47.99   0.00   3.35 3.35

MPI   5.76   Falling   Bearish Bearish Bearish   43.41   9.30   5.74 5.78

MRC   0.085   Rising Bullish BIG   #DIV/0!   Bearish Bearish   40.74 23.08 0.0827 0.0873

MRSGI   3.92   Falling   Bullish Bullish   Bearish   48.88   31.25 3.84 3.98

MWC   27.4   Falling   Bearish   Bullish   Hammer    63.06   88.89   27.22 27.45

8/16/2019 Bghdhs (1)

3/4

MWIDE   6.65   Rising   Bearish BIG   Bearish   Bullish   erted Ham   59.46 78.95 6.64 6.74

NI   2.84   Rising Bullish BIG   Bullish Bullish   ullish Kicke   65.21   94.87   2.71 2.86

NIKL   5.6   Falling   Bullish Bullish   Bearish  ullish Hara   53.27   77.88 5.38 5.65

NOW   3.41   Rising   Bearish   Bullish Bullish   83.13 89.05   3.36 3.58

OM   0.69   Rising Bullish BIG   #DIV/0!   Bullish   75.09 93.75   0.67 0.70

OPM   0.01   Falling   Bullish BIG   #DIV/0!   Bullish   Doji   100.00   #DIV/0! 0.01 0.01

ORE   1.35   Falling   #DIV/0!   Bullish   Bearish   61.39   50.00   1.35 1.37

OV   0.012   Falling   #DIV/0!   Bullish   Doji   50.00   0.00   0.01 0.01

PA   0.033   Falling   #DIV/0!   Bullish   Bearish   Doji   50.00   14.29   0.03 0.03

PAL   4.9   Falling   #DIV/0!   Bullish   ullish Hara   56.21 60.00 4.85 4.90

PCOR   10.7   Falling   Bearish   Bullish   Bearish  erted Ham   51.69   63.49 10.66 10.92

PF   206   Falling   Bearish   Bullish   Bearish 73.32   38.89 201.40 210.87

PGOLD   40.4   Falling   Bearish   Bullish   Bearish   65.00 69.23 40.07 41.06

PHA   0.45   Rising   #DIV/0!   Bullish   55.54 30.00 0.44 0.45

PHES   0.255   Falling   #DIV/0!   Bullish   Bearish   46.97 45.65   0.25 0.26

PIP   3.79   Rising   #DIV/0!   Bullish Bullish   53.38   40.00 3.79 3.83

PLC   0.87   Rising   Bearish Bearish   llish Engulfi   31.42   50.00   0.85 0.87

PNB   53.5   Rising   Bullish Bullish   Bearish   50.26   81.08   53.38 53.76

PNX   4.7   Rising Bullish BIG   Bullish Bullish Bullish   77.76 96.00   4.56 4.72

POPI   1.91   Rising   Bullish   Bearish   llish Engulfi   32.01   18.18   1.90 1.91

PPC   2.72   Falling Bearish BIG   Bearish Bearish Bearish   41.83   15.38   2.71 2.76

PRMX   8.5   Falling Bearish BIG   #DIV/0!   Bearish Bearish   42.23   13.04   8.50 8.52

PSB   102.9   Falling   #DIV/0!   Bullish   Doji   44.17   81.67   102.90 102.90

PSPC   1.58   Rising   Bullish BIG   Bearish Bearish Bearish   30.61   12.50   1.56 1.60

PX   5.7   Falling   Bearish   Bullish   Bearish   50.96   70.97 5.66 5.82

PXP   2.24   Falling   Bullish Bullish   Bearish   47.44   32.08 2.20 2.30

RCB   32   Rising   Bullish Bullish Bullish   66.47 61.90 31.92 32.08

REG   2.78   Falling   #DIV/0!   Bullish   Doji   56.46   100.00   2.78 2.78

RFM   4.36   Rising Bullish BIG   Bullish Bullish   Bearish   Hammer    64.38   90.00   4.31 4.37

RLC   28.35   Falling   Bearish BIG Bearish   Bullish   Bearish   48.55 52.94   28.11 28.76

RLT   0.64   Rising Bullish BIG   #DIV/0!   Bullish Bullish   65.22   94.12   0.57 0.65

ROCK   1.61   Rising   Bearish   Bullish   68.89 75.00 1.58 1.61

ROX   4.7   Falling   #DIV/0!   Bearish   Doji   42.70   50.00   4.70 4.70

APO   1.15   Falling   Bullish BIG   #DIV/0!   Bullish   55.59   19.35   1.12 1.17

RRHI   77.6   Falling   Bearish   Bullish   Bearish   65.36 64.71 77.23 79.33

RWM   3.53   Falling   Bearish BIG   Bullish   Bearish Bearish   21.23 10.53   3.51 3.59

SBS   6.47   Rising   Bearish   Bullish   49.11   36.00 6.44 6.56

SCC   126   Falling   Bullish BIG   Bullish   Bearish Bearish   Hammer    24.37 11.11   125.64 126.02

SECB   170   Rising   Bearish   Bullish   Bearish  ullish Hara   55.45   6.06   168.37 172.96

SEVN   114   Falling   #DIV/0!   Bullish   61.86 62.50 113.24 114.76

SFI   0.158   Falling   Bearish Bearish Bearish earish Kick   48.94   16.67   0.16 0.16

SGI   1.22   Rising   Bullish Bullish Bullish   ullish Hara   58.74 36.84 1.18 1.24

SHNG   3.15   Falling   #DIV/0!   Bullish   56.44 34.21 3.15 3.15

SLI   1.03   Rising   Bullish BIG Bullish Bullish Bullish   73.22 90.48   0.90 1.05

SM   956   Falling   Bullish Bullish   erted Ham   47.53 52.54   955.19 957.48

SMC   71.75   Falling Bearish BIG   Bearish Bearish Bearish   17.48 0 .00   71.64 73.36

SMPH   22.65   Falling   Bullish Bullish   earish Hara   56.76 69.57 22.47 22.73

SOC   0.89   Falling   Bullish BIG   #DIV/0!   Bullish Bullish   68.03 66.67 0.84 0.94

SPH   2.78   Falling   Bearish   Bullish   66.13 43.48 2.72 2.82

SPM   2.46   Falling   #DIV/0!   Bullish   Doji   54.55   #DIV/0! 2.46 2.46

SRDC   0.8   Falling   #DIV/0!   Bearish   Doji   100.00   #DIV/0! 0.80 0.80

SSI   3.52   Rising   Bullish Bullish   Bearish   50.76   20.25   3.47 3.55

STI   0.63   Rising   Bearish   Bullish   erted Ham   64.63 66.67 0.63 0.64

STR   6.25   Falling   #DIV/0!   Bullish   Bearish   48.99   5.81   6.24 6.44

SUN   1.18   Rising Bullish BIG   Bullish Bullish Bullish   Hammer    58.18   46.67   1.15 1.20

TA   2.6   Falling   Bearish   Bullish   Bearish  earish Kick   34.20   0.00   2.60 2.63

TAPET   3.04   Falling Bearish   Bullish   Bearish   56.03   50.37   3.02 3.17

TECH   18.3   Falling   Bearish Bearish Bearish   50.08   10.99   18.13 18.72

8/16/2019 Bghdhs (1)

4/4