Copyright 2020 Investor's Business Daily Inc.

Current PreviousFoodFlour hard winter KC cwt 14.20 14.30Coffee parana ex–dock NY per lb. 1.1462 1.1663Coffee medlin ex–dock NY per lb. 1.6039 1.6271Cocoa beans NY per ton 2606 2633Cocoa butter African styl $ met ton 5400 5400HogsIowa/Minnbarrows&giltswtdav 51.22 51.45Feedercattle 500–550 lb Okl av cwt 159.06 159.06Pork loins 13–19 lb FOB Omaha av cwt 93.35 92.40

GrainsCorn No. 2 yellow Chi processor bid 3.88 3.93¾Soybeans No. 1 yellow 8.80¼ 8.86Soybean Meal Cen Ill 48pct protein–ton 305.40Wheat No. 2 Chi soft 5.45¾ 5.48¾Wheat N. 1 dk 14pc–pro Mpls. 6.50¼ 6.62Oats No. 2 heavy or Better 3.17¼ 3.19½Corn oil crude wet/dry mill Chi. lb. .36 .36Soybean oil crude Decatur lb. .29½ .29¾

MetalsAluminum per lb LME 0.7779 0.7817Copper Cathode full plate 2.5706 2.5829Gold Handy & Harman 1683.65Silver Handy & Harman 17.165 17.157Molybdenum per metric ton LME 20,790 20,790Platinum per troy oz. Handy & Harman 895.00 866.00Platinum Merc spot per troy oz. 896.40 865.70

GoldLondon morning fixing 1687.00 up 27.40London afternoon fixing 1683.65 up 24.05NY Handy & Harman 1683.65 up 24.05NY Engelhard 1655.00 up 12.00NY Merc. spot month 1670.80 up 4.40

Textiles & FibersCotton 1–1–16 in. strict low middling 57.61Coal Central Appalachia $ per short ton 59.15 59.15

Raw ProductsNatural Gas Henry Hub, $ per mmbtu 1.710 1.780a–Asked,b–Bid,n–Normal,r–Revised,nq–Not Quot-ed,n.a.–Not Available.

GrainsWHEAT (CBOT) – 5,000 bu minimum– cents per bushel

600.00 463.50 May 20 190,645 518.00 520.75 510.00 515.75 –3.00589.00 468.25 Jul 20 114,205 518.25 521.25 511.50 516.75 –2.75592.75 476.75 Sep 20 57,982 525.50 528.00 519.00 524.00 –2.50599.50 490.25 Dec 20 49,721 535.75 539.00 530.50 535.25 –2.50605.25 501.50 Mar 21 11,920 546.00 548.50 540.75 545.00 –2.50597.75 509.00 May 21 1,988 548.00 550.50 545.00 549.25 –1.25579.00 506.75 Jul 21 2,730 543.25 544.75 539.25 543.00 –0.75

Est. Vol. 103,021 Vol. 120,648 open int 431,367 +3,964CORN (CBOT) – 5,000 bu minimum– cents per bushel

476.00 361.75 Mar 20 2,797 383.75 385.50 377.00 377.25 –7.25476.50 365.75 May 20 590,316 381.00 382.75 375.00 376.00 –5.75478.00 370.00 Jul 20 374,541 382.50 384.25 378.25 379.25 –4.50436.25 370.25 Sep 20 175,367 379.00 380.75 376.25 377.50 –2.50423.50 375.00 Dec 20 269,450 382.50 385.00 380.50 381.50 –2.25433.00 385.50 Mar 21 23,842 392.00 394.75 391.00 391.75 –1.75437.75 390.50 May 21 5,450 396.75 399.00 396.00 397.00 –1.00442.00 393.50 Jul 21 22,554 399.00 402.00 398.25 400.00 –0.50421.00 388.00 Sep 21 3,086 391.50 394.50 391.50 392.50 +0.50422.50 390.00 Dec 21 22,379 393.25 396.25 392.50 394.75 +0.75422.00 397.75 Dec 22 421 402.75 403.00 402.25 402.25 +0.25

Est. Vol. 330,116 Vol. 286,618 open int 1,491,018 –12,388OATS (CBOT) – 5,000 bu minimum– cents per bushel

320.25 244.75 May 20 3,212 270.50 272.00 266.50 268.25 –2.25306.25 242.00 Jul 20 922 272.00 272.00 268.00 269.25 –2.50299.25 242.00 Dec 20 466 261.50 261.50 260.25 260.75 –2.50

Est. Vol. 349 Vol. 344 open int 4,730 –9SOYBEANS (CBOT) – 5,000 bu minimum– cents per bushel

978.00 854.00 May 20 337,726 898.75 899.75 888.50 891.25 –5.75985.50 866.00 Jul 20 180,831 906.25 907.75 897.50 900.00 –5.00987.50 872.50 Aug 20 16,091 907.75 909.50 899.75 901.75 –4.75982.50 881.25 Sep 20 18,799 907.50 909.25 899.75 901.75 –4.00982.75 874.75 Nov 20 118,668 910.00 912.00 903.50 905.50 –3.00985.25 890.50 Jan 21 29,720 911.25 913.25 905.75 908.00 –2.00981.00 897.00 Mar 21 72,164 900.25 904.00 897.00 900.00 –0.25983.00 896.00 May 21 15,036 900.50 902.75 896.00 899.50 +0.75998.00 900.50 Jul 21 10,514 906.00 908.25 901.00 904.50 +1.75

Est. Vol. 212,695 Vol. 211,548 open int 809,187 +8,622SOYBEAN MEAL (CBOT) – 100 tons– dollars per ton

336.60 290.70 May 20 190,360 305.10 305.90 303.70 305.10 +1.20336.80 296.50 Jul 20 103,812 309.60 310.30 308.00 309.40 +1.00336.79 298.29 Aug 20 17,519 309.20 310.50 308.40 309.70 +1.30336.89 299.60 Sep 20 16,865 308.80 310.20 308.10 309.60 +1.50335.30 300.80 Oct 20 15,861 309.10 310.50 308.10 309.70 +1.50336.90 302.10 Dec 20 62,451 311.70 313.90 311.20 312.90 +1.60334.70 303.70 Jan 21 6,603 310.70 313.00 310.70 312.20 +2.10336.60 301.20 Mar 21 17,466 306.70 310.40 306.50 308.50 +2.60336.60 300.89 May 21 8,341 305.70 312.60 304.90 307.50 +2.90339.50 302.89 Jul 21 3,691 308.00 314.80 307.10 309.10 +3.10

Est. Vol. 109,003 Vol. 130,272 open int 447,197 +578SOYBEAN OIL (CBOT) – 60,000 lbs– cents per lb

35.93 27.85 May 20 192,645 29.39 29.49 28.53 28.75 –0.6436.23 28.20 Jul 20 114,731 29.74 29.84 28.89 29.10 –0.6536.24 28.46 Aug 20 34,523 29.87 29.95 29.04 29.23 –0.6436.25 28.65 Sep 20 20,515 30.02 30.02 29.20 29.38 –0.6436.23 29.04 Oct 20 13,020 30.15 30.15 29.32 29.51 –0.6236.41 28.95 Dec 20 52,996 30.47 30.53 29.64 29.84 –0.6336.27 29.57 Jan 21 8,200 30.61 30.61 29.83 30.01 –0.6036.25 29.91 Mar 21 16,074 30.70 30.70 29.91 30.10 –0.6036.07 30.00 May 21 8,024 30.53 30.53 30.00 30.17 –0.6136.13 30.12 Jul 21 2,536 30.49 30.50 30.12 30.32 –0.59

Est. Vol. 120,844 Vol. 196,393 open int 466,268 –3,161WHEAT (CBOT) – 5,000 bu minimum– cents per bushel

554.00 408.75 May 20 129,353 446.50 447.75 440.50 446.25 ...552.00 419.00 Jul 20 66,466 454.25 455.25 448.25 453.50 ...561.25 431.75 Sep 20 23,737 463.25 464.75 458.00 463.00 ...579.00 450.00 Dec 20 30,972 476.00 477.25 471.25 476.00 ...585.75 468.00 Mar 21 4,788 486.50 489.25 483.75 487.75 –0.25592.75 475.00 May 21 565 494.00 495.25 491.25 495.25 ...

Est. Vol. 56,190 Vol. 53,508 open int 256,205 +5,619ROUGH RICE (CBOT) – 2,000 CWT– dollars per CWT

13.86 10.71 Mar 20 62 13.10 13.10 12.82 12.88 –0.1513.98 10.71 May 20 10,543 13.12 13.12 12.88 12.91 –0.19513.77 11.22 Jul 20 817 13.12 13.12 12.95 12.96 –0.14512.55 11.57 Sep 20 1,627 11.81 11.92 11.81 11.90 –0.065

12.30 11.68 Nov 20 37 11.85 11.92 11.81 11.89 –0.045Est. Vol. 1,636 Vol. 2,168 open int 13,086 –244

MeatsCATTLE (CME) – 40,000 lbs.– cents per lb.

128.55 105.65 Apr 20 119,982 107.25 108.17 105.65 105.75 –2.90120.50 99.87 Jun 20 107,637 101.50 102.50 99.87 100.02 –2.63119.20 100.77 Aug 20 54,758 102.80 103.62 100.77 101.07 –2.70119.62 103.20 Oct 20 41,437 107.90 108.67 105.92 106.20 –2.72122.30 106.02 Dec 20 21,404 112.05 112.77 110.10 110.47 –2.53123.97 107.95 Feb 21 4,443 114.80 115.52 113.10 113.45 –2.30124.50 115.00 Apr 21 1,721 116.00 117.07 115.00 115.00 –2.32123.22 108.77 Jun 21 200 110.00 110.80 108.77 108.87 –1.83

Est. Vol. 127,578 Vol. 83,030 open int 351,596 +6,466FEEDER CATTLE (CME) – 50,000 lbs.– cents per lb.

157.62 126.05 Mar 20 4,194 132.45 132.85 130.30 130.70 –2.92156.32 127.35 Apr 20 16,084 132.57 132.67 129.22 130.05 –3.60151.47 128.32 May 20 13,981 133.20 133.45 130.30 131.15 –3.30156.50 131.00 Aug 20 9,087 140.42 141.25 138.05 138.50 –3.32157.20 139.40 Sep 20 2,959 141.72 142.50 139.40 139.92 –3.33157.20 140.12 Oct 20 1,472 142.97 143.45 140.12 140.70 –3.27157.22 140.55 Nov 20 459 143.32 143.85 140.55 141.02 –3.35150.25 139.00 Jan 21 289 142.00 142.00 139.00 139.67 –3.78

Est. Vol. 19,893 Vol. 12,318 open int 48,525 –398HOGS LEAN (CME) – 40,000 lbs.– cents per lb.

90.84 61.00 Apr 20 96,874 65.00 66.37 65.00 65.92 +0.5592.50 68.62 May 20 2,022 71.00 71.92 70.97 71.37 +0.1595.40 75.62 Jun 20 64,657 78.95 80.20 78.65 79.75 +0.3894.05 76.87 Jul 20 27,161 80.15 81.27 79.77 80.95 +0.3092.92 76.50 Aug 20 34,366 80.32 81.07 79.52 80.80 +0.2588.59 65.30 Oct 20 38,926 69.22 69.72 68.62 69.42 –0.0573.44 59.77 Dec 20 19,868 64.62 65.40 64.20 64.75 –0.6277.00 63.02 Feb 21 4,003 68.50 68.87 67.57 68.12 –0.8077.09 66.05 Apr 21 1,473 71.82 72.40 71.32 71.32 –1.1883.97 74.55 Jun 21 136 80.90 80.90 80.00 80.85 –0.40

Est. Vol. 67,322 Vol. 49,445 open int 289,505 +277

FoodsCOCOA (ICE) – 10 metric tons– $ per ton

2935.0 2200.0 May 20 117,108 2590.0 2597.0 2556.0 2561.0 –36.02936.0 2203.0 Jul 20 64,139 2604.0 2605.0 2565.0 2569.0 –37.02894.0 2200.0 Sep 20 55,728 2607.0 2609.0 2572.0 2576.0 –33.02802.0 2187.0 Dec 20 51,282 2542.0 2547.0 2512.0 2515.0 –26.02729.0 2182.0 Mar 21 22,462 2485.0 2490.0 2456.0 2461.0 –23.02682.0 2180.0 May 21 6,896 2459.0 2469.0 2434.0 2440.0 –21.02656.0 2171.0 Jul 21 2,394 2439.0 2451.0 2422.0 2422.0 –20.02619.0 2296.0 Sep 21 1,627 2411.0 2414.0 2404.0 2404.0 –19.0

Est. Vol. 54,726 Vol. 47,215 open int 322,257 –2,750COFFEE C (ICE) – 37,500 lbs.– cents per lb.

144.45 98.05 May 20 100,163 112.30 114.00 106.15 107.40 –3.95146.00 100.25 Jul 20 60,169 114.50 115.85 108.10 109.30 –4.00147.30 102.15 Sep 20 37,765 116.10 117.80 110.05 111.25 –4.00148.75 105.00 Dec 20 32,294 118.30 119.75 112.55 113.75 –3.80150.35 107.90 Mar 21 15,349 120.85 121.50 114.90 116.00 –3.75150.64 109.70 May 21 6,500 121.85 122.60 116.05 117.20 –3.75152.25 112.80 Sep 21 3,123 124.45 124.45 118.40 119.20 –3.80153.95 115.00 Dec 21 6,949 126.10 126.10 120.05 120.85 –3.80

Est. Vol. 65,223 Vol. 56,306 open int 272,171 +16ORANGE JUICE (ICE) – 15,000 lbs.– cents per lb.

138.14 92.15 May 20 13,989 97.00 97.75 96.60 96.70 –0.55138.64 95.25 Jul 20 1,801 99.90 100.25 99.25 99.25 –0.70138.95 98.50 Sep 20 785 102.75 103.05 102.15 102.20 –0.80139.14 102.15 Nov 20 351 105.50 105.50 105.00 105.00 –0.80139.45 105.00 Jan 21 316 108.20 108.20 107.70 107.70 –0.90

Est. Vol. 690 Vol. 847 open int 17,670 +38SUGAR 16 (ICE) – 112,000 lbs.– cents per lb.

28.00 26.00 May 20 1,961 27.51 27.51 27.50 27.50 –0.4028.04 25.76 Jul 20 2,409 27.73 27.75 27.70 27.70 ...27.99 26.15 Sep 20 2,168 27.75 27.75 27.75 27.75 ...27.29 26.25 Jul 21 510 27.20 27.25 27.20 27.25 +0.0527.34 26.25 Sep 21 510 27.20 27.25 27.20 27.25 +0.05

Est. Vol. 268 Vol. 2,068 open int 10,161 +845SUGAR–WORLD 11 (ICE) – 112,000 lbs.– cents per lb.

15.29 11.89 May 20 428,375 13.52 13.52 12.95 13.02 –0.4015.09 12.10 Jul 20 266,995 13.45 13.48 12.97 13.02 –0.3715.00 12.40 Oct 20 211,412 13.63 13.63 13.17 13.23 –0.3215.10 12.97 Mar 21 104,863 14.02 14.02 13.60 13.66 –0.3015.05 13.03 May 21 36,944 13.61 13.61 13.26 13.32 –0.2415.04 13.00 Jul 21 38,313 13.27 13.27 13.00 13.06 –0.1815.18 13.03 Oct 21 38,247 13.25 13.25 13.03 13.10 –0.1315.49 13.22 Mar 22 14,879 13.43 13.45 13.22 13.38 –0.06

Est. Vol. 283,392 Vol. 173,482 open int 1,147,963 +4,718

MetalsGOLD (CMX) – 100 troy oz.– dollars per troy oz.

1687.3 1521.6 Mar 20 136 1637.3 1672.9 1637.2 1670.8 +4.401692.8 1301.6 Apr 20 446,525 1638.2 1675.5 1635.6 1672.4 +4.401692.3 1569.1 May 20 91 1642.7 1677.0 1639.8 1674.3 +4.301697.0 1302.9 Jun 20 142,729 1642.7 1679.2 1641.5 1676.1 +4.101702.0 1309.4 Aug 20 35,049 1646.1 1682.0 1646.0 1679.3 +3.801705.7 1316.4 Oct 20 11,210 1649.8 1681.3 1649.1 1681.3 +3.301711.8 1320.1 Dec 20 34,919 1653.4 1687.2 1653.0 1683.0 +2.601714.0 1324.7 Feb 21 11,788 1661.6 1688.6 1661.6 1685.1 +2.001707.4 1341.4 Apr 21 1,980 1655.7 1690.1 1655.2 1687.0 +1.901718.0 1333.6 Jun 21 2,551 1687.7 1696.4 1687.7 1688.6 +2.001725.0 1346.6 Dec 21 1,581 1675.0 1699.5 1675.0 1695.8 +1.20

Est. Vol. 367,163 Vol. 399,393 open int 688,681 +11,405MINI GOLD (CBOT) – 33.2 troy oz.– dollars per troy oz.

1691.1 1301.6 Apr 20 293 1672.7 1691.1 1645.0 1672.4 +4.401695.7 1306.9 Jun 20 73 1675.2 1694.6 1655.7 1676.1 +4.101697.1 1320.1 Dec 20 13 1680.3 1683.0 1680.3 1683.0 +2.60

Est. Vol. 584 Vol. 278 open int 387 +3PLATINUM (NYM) – 50 troy oz.– dollars per troy oz.

1046.7 804.70 Apr 20 58,877 866.20 905.90 855.20 896.40 +30.71052.3 812.60 Jul 20 20,812 872.80 909.10 858.70 900.30 +30.61054.6 860.00 Oct 20 1,082 869.50 908.40 863.00 902.20 +28.5

Est. Vol. 44,378 Vol. 22,953 open int 80,915 –630PALLADIUM (NYM) – 100 troy oz– dollars per oz

2789.8 1255.5 Jun 20 11,355 2454.1 2550.0 2378.3 2439.2 –30.22760.7 1384.5 Sep 20 1,177 2400.0 2510.3 2363.8 2426.3 –29.3

Est. Vol. 4,735 Vol. 2,309 open int 12,989 +77SILVER (CMX) – 5,000 troy oz.– cents per troy oz.

1987.0 1457.5 Mar 20 770 1715.5 1740.5 1712.0 1721.4 –12.81896.0 1637.5 Apr 20 608 1716.5 1743.0 1712.0 1723.1 –13.01992.5 1469.4 May 20 141,675 1723.0 1746.5 1715.0 1726.3 –13.02000.0 1473.5 Jul 20 31,678 1726.5 1751.5 1720.0 1731.5 –13.22002.0 1484.4 Sep 20 9,798 1728.0 1755.0 1727.5 1736.4 –13.02006.0 1494.5 Dec 20 11,303 1739.0 1762.0 1732.0 1741.6 –13.32004.4 1504.9 Mar 21 1,301 1760.0 1763.0 1740.0 1746.9 –14.42009.8 1564.5 May 21 37 1690.0 1750.5 1690.0 1750.5 –15.8

Est. Vol. 57,259 Vol. 58,638 open int 197,370 +2,172MINI SILVER (CBOT) – 1,000 oz.– cents per oz.

1975.3 1469.4 May 20 554 1747.0 1755.1 1702.0 1726.3 –13.01980.5 1476.9 Jul 20 113 1758.0 1760.0 1713.0 1731.5 –13.21987.1 1484.4 Sep 20 2 1723.5 1736.4 1723.5 1736.4 –13.01996.1 1494.5 Dec 20 18 1765.0 1765.0 1741.6 1741.6 –13.3

Est. Vol. 185 Vol. 125 open int 718 +23HI GRADE COPPER (CMX) – 25,000 lbs.– cents per lb.

302.05 248.75 Mar 20 3,457 258.80 259.35 256.95 257.30 –0.95300.05 249.10 Apr 20 3,932 259.30 259.95 255.80 256.30 –1.30300.30 249.45 May 20 141,206 258.25 260.00 255.60 256.05 –1.25300.75 250.30 Jun 20 1,520 257.95 257.95 255.20 256.10 –1.35301.00 250.95 Jul 20 41,386 259.10 260.15 255.55 256.05 –1.50301.45 252.00 Aug 20 1,743 259.45 259.45 255.00 256.45 –1.55301.65 251.60 Sep 20 26,886 260.75 260.75 256.15 256.60 –1.65302.15 252.00 Oct 20 1,763 259.35 259.35 255.75 257.00 –1.65302.30 252.50 Nov 20 1,591 259.75 259.75 257.05 257.40 –1.70302.10 252.55 Dec 20 17,487 261.65 261.65 257.10 257.50 –1.75302.50 254.00 Mar 21 930 261.00 261.00 258.00 258.30 –1.80

Est. Vol. 73,055 Vol. 75,449 open int 242,703 –901

OilsLIGHT SWEET CRUDE (NYM) – 1,000 bbl.– dollars per bbl.

64.99 41.05 Apr 20 392,112 46.09 46.38 41.05 41.28 –4.6264.39 41.29 May 20 263,380 46.22 46.53 41.29 41.51 –4.5563.73 41.57 Jun 20 241,916 46.36 46.69 41.57 41.77 –4.4462.95 41.88 Jul 20 154,011 46.50 46.76 41.88 42.04 –4.3062.21 42.17 Aug 20 91,785 46.80 46.85 42.17 42.33 –4.1261.44 42.49 Sep 20 119,580 46.75 46.76 42.49 42.64 –3.9060.75 42.78 Oct 20 99,239 46.84 46.84 42.78 42.92 –3.6960.22 43.10 Nov 20 76,155 46.92 47.14 43.10 43.24 –3.4860.11 43.41 Dec 20 250,707 47.07 47.28 43.41 43.56 –3.2859.93 43.72 Jan 21 52,637 47.28 47.28 43.72 43.83 –3.0959.26 44.00 Feb 21 28,788 46.54 46.73 44.00 44.07 –2.9158.95 44.19 Mar 21 36,491 47.40 47.40 44.19 44.31 –2.7458.67 44.01 Apr 21 19,802 44.01 44.55 44.01 44.55 –2.5958.45 44.80 May 21 17,385 44.80 44.80 44.79 44.79 –2.4358.30 44.90 Jun 21 74,379 47.50 47.69 44.90 45.03 –2.2857.14 46.00 Dec 21 86,314 48.18 48.19 46.03 46.16 –1.6955.98 46.81 Jun 22 23,480 48.11 48.11 46.81 47.07 –1.2155.50 46.89 Dec 22 47,229 48.50 48.66 47.40 47.82 –0.9155.15 47.88 Dec 23 18,292 49.00 49.68 48.40 48.93 –0.5455.22 48.94 Dec 24 9,401 49.47 49.58 49.47 49.58 –0.44

Est. Vol. 2,486,602 Vol. 1,219,703 open int 2,233,315 +22,069NATURAL GAS (NYM) – 10,000 mm btu's, $ per mm btu

2.665 1.6420 Apr 20 403,468 1.7670 1.7670 1.7050 1.7080 –0.0642.631 1.6940 May 20 242,992 1.8030 1.8040 1.7450 1.7480 –0.0652.660 1.7630 Jun 20 83,427 1.8660 1.8660 1.8140 1.8160 –0.0602.690 1.8480 Jul 20 107,163 1.9440 1.9460 1.9000 1.9020 –0.0532.694 1.8840 Aug 20 47,646 1.9820 1.9840 1.9410 1.9420 –0.0512.676 1.8900 Sep 20 110,806 1.9850 1.9920 1.9500 1.9520 –0.0502.697 1.9370 Oct 20 113,769 2.031 2.037 1.9950 1.9960 –0.0512.733 2.086 Nov 20 33,537 2.174 2.174 2.136 2.138 –0.0462.885 2.318 Dec 20 34,968 2.390 2.393 2.358 2.359 –0.0442.992 2.434 Jan 21 64,661 2.499 2.501 2.470 2.471 –0.0412.936 2.404 Feb 21 22,156 2.457 2.465 2.437 2.437 –0.0392.825 2.317 Mar 21 36,530 2.359 2.371 2.341 2.341 –0.0382.567 2.101 Apr 21 40,105 2.148 2.149 2.120 2.122 –0.0352.538 2.090 May 21 13,847 2.120 2.132 2.104 2.106 –0.0342.576 2.151 Jun 21 9,218 2.173 2.178 2.153 2.153 –0.0322.595 2.200 Jul 21 6,870 2.215 2.229 2.200 2.205 –0.0292.600 2.215 Aug 21 6,177 2.234 2.244 2.219 2.220 –0.0272.590 2.195 Sep 21 5,957 2.224 2.233 2.208 2.210 –0.0272.623 2.220 Oct 21 8,659 2.235 2.253 2.232 2.232 –0.0282.671 2.284 Nov 21 10,193 2.309 2.315 2.299 2.300 –0.0292.868 2.450 Dec 21 7,737 2.473 2.480 2.466 2.468 –0.0262.980 2.584 Jan 22 5,553 2.591 2.596 2.584 2.585 –0.0252.924 2.558 Feb 22 1,953 2.558 2.558 2.550 2.550 –0.0252.800 2.430 Mar 22 5,908 2.430 2.438 2.429 2.429 –0.0252.520 2.183 May 22 1,302 2.185 2.185 2.170 2.170 –0.0252.557 2.225 Jun 22 716 2.225 2.225 2.214 2.214 –0.0252.586 2.274 Jul 22 772 2.274 2.274 2.264 2.264 –0.0252.595 2.280 Sep 22 534 2.280 2.280 2.267 2.267 –0.0262.685 2.381 Nov 22 321 2.384 2.384 2.368 2.368 –0.0262.870 2.550 Dec 22 477 2.555 2.556 2.544 2.544 –0.0212.609 2.257 Apr 23 1,345 2.270 2.270 2.260 2.269 –0.007

Est. Vol. 468,533 Vol. 364,110 open int 1,440,714 +6,968HEATING OIL (NYM) – 42,000 gal, cents per gal

213.98 137.83 Apr 20 115,242 149.17 149.93 137.83 138.52 –10.3212.57 137.81 May 20 71,170 148.82 149.52 137.81 138.21 –10.3211.42 138.41 Jun 20 55,244 149.62 149.77 138.41 138.68 –10.1210.75 139.63 Jul 20 32,889 150.56 150.56 139.63 139.76 –9.93210.75 141.09 Aug 20 17,684 151.25 151.25 141.09 141.20 –9.71209.90 142.74 Sep 20 18,056 150.93 151.06 142.74 142.85 –9.44209.63 144.45 Oct 20 12,806 152.24 152.49 144.45 144.50 –9.12210.50 145.95 Nov 20 10,010 153.57 153.57 145.95 146.02 –8.78209.27 147.29 Dec 20 32,768 155.41 155.41 147.29 147.38 –8.38208.92 148.67 Jan 21 13,012 155.66 155.66 148.67 148.70 –8.04208.30 149.69 Feb 21 5,981 156.58 156.58 149.69 150.17 –7.20207.27 150.47 Mar 21 4,439 157.00 157.00 150.47 151.12 –6.57203.37 151.64 Jun 21 7,814 158.00 158.00 151.64 152.40 –5.80201.78 158.47 Dec 21 6,917 164.09 164.09 158.47 159.31 –4.69

Est. Vol. 278,902 Vol. 233,795 open int 415,278 +5,651NY HARBOR GAS BLEND (NYM) – 42,000 gallons– dollars per gallon

1.9862 1.3840 Apr 20 124,916 1.5189 1.5216 1.3840 1.3890 –0.1331.9924 1.3770 May 20 79,319 1.5072 1.5072 1.3770 1.3811 –0.1261.9765 1.3711 Jun 20 45,373 1.4951 1.4964 1.3711 1.3754 –0.121

1.9414 1.3642 Jul 20 35,139 1.4880 1.4880 1.3642 1.3685 –0.117Est. Vol. 234,049 Vol. 227,370 open int 381,815 –7,854

Woods And FibersLUMBER (CME) – 110,000 bd. ft.– $ per 1,000 bd. ft.

468.20 319.70 Mar 20 181 406.70 406.70 394.10 400.40 –7.10477.70 315.10 May 20 2,110 396.70 397.40 383.70 383.70 –18.0470.70 311.10 Jul 20 602 399.00 399.00 385.40 385.40 –18.0455.00 347.00 Sep 20 380 388.70 388.70 379.60 380.20 –15.1430.30 368.80 Nov 20 123 380.00 380.00 368.80 370.00 –13.1

Est. Vol. 1,108 Vol. 570 open int 3,397 –30COTTON 2 (ICE) – 50,000 lbs.– cents per lb.

77.98 58.84 May 20 104,768 63.01 63.27 62.35 62.79 –0.5677.80 60.07 Jul 20 45,516 63.69 63.97 63.06 63.51 –0.5275.61 60.71 Oct 20 51 63.67 64.01 63.67 64.01 –0.5273.69 61.00 Dec 20 46,294 64.05 64.29 63.45 63.81 –0.5773.76 62.15 Mar 21 8,172 64.84 64.90 64.31 64.61 –0.5474.20 62.95 May 21 647 65.37 65.37 64.81 65.20 –0.4774.51 63.25 Jul 21 1,655 65.49 65.55 65.49 65.55 –0.3773.26 61.25 Dec 21 1,119 63.55 63.80 63.52 63.75 –0.42

Est. Vol. 30,743 Vol. 27,872 open int 208,267 +2,839

IndexesS&P COMP. INDEX (CME) – 250 x index

3394.9 2754.0 Mar 20 78,868 3021.4 3034.9 2917.4 2926.0 –89.5Est. Vol. 333 Vol. 32,610 open int 79,127 +4,816S&P MINI INDEX (CME) – 50 x index

3397.5 2741.8 Mar 20 2,863,349 3024.3 3037.0 2898.0 2965.5 –50.03397.8 2756.9 Jun 20 188,094 3015.3 3028.0 2887.8 2954.8 –51.83396.5 2840.0 Sep 20 3,820 2997.3 3017.3 2878.5 2951.8 –45.5

Est. Vol. 3,033,003 Vol. 2,930,610 open int 3,057,789 +35,483MINI DOW JONES (CBOT) – $5 x DJIA index

29543 24675 Mar 20 86,844 26143 26282 25193 25817 –243.029506 24612 Jun 20 2,916 26173 26181 25083 25695 –257.029467 24660 Sep 20 75 26033 26048 25091 25200 –661.0

Est. Vol. 575,663 Vol. 463,917 open int 89,839 –2,654MINI NASDAQ 100 INDE (CME) – $20 x index

9763.0 7066.0 Mar 20 198,929 8677.0 8726.0 8310.0 8513.0 –135.09780.0 7089.0 Jun 20 13,486 8681.0 8717.0 8305.0 8500.0 –145.09772.0 7463.0 Sep 20 204 8542.0 8542.0 8350.0 8468.0 –186.0

Est. Vol. 1,076,028 Vol. 961,560 open int 212,633 –3,215RUSSELL 2000 (CME) – 500 x index

1878.2 1525.6 Mar 20 8,203 1621.1 1648.0 1603.3 1640.7 –32.6Est. Vol. 636 Vol. 999 open int 8,203 +116

FinancialsUS TREASURY BONDS (CBOT) – $100,000 prin– pts & 32nds of 100 pct

181-29 151-23 Mar 20 15,269 175-11 181-29 175-03 180-31 +6–01180-19 154-20 Jun 20 1,211,513 174-02 180-19 173-24 179-22 +6–01179-15 153-27 Sep 20 176 174-16 179-15 174-16 178-16 +6–01

Est. Vol. 923,845 Vol. 569,404 open int 1,226,958 +41110 YEAR TREASURY (CBOT) – $100,000 prin–pts & 32nds & a half 32nd

138-16 127-09 Mar 20 26,334 136-26 138-16 136-22 138-01 +1–09138-12 127-25 Jun 20 3,821,313 136-20 138-12 136-15 137-29 +1–125

Est. Vol. 3,390,773 Vol. 2,461,095 open int 3,847,649 –26,9825 YEAR TREASURY (CBOT) – $100,000 prin–pts & 32nds & a half 32nd

124-08 117-20 Mar 20 52,208 123-22 124-08 123-19 123-31 +185124-26 118-08 Jun 20 4,511,735 123-28 124-26 123-25 124-15 +19

Est. Vol. 2,161,334 Vol. 1,724,287 open int 4,563,943 +6,6502 YR. TREASURY NOTES (CBOT) – $200,000 prin–pts & 32nds & a quarter 32nd

109-24 107-13 Mar 20 63,034 109-15 109-24 109-14 109-21 0.00000110-00 107-20 Jun 20 3,199,981 109-20 110-00 109-19 109-27 0.00000

Est. Vol. 1,324,661 Vol. 1,137,313 open int 3,263,017 +15,209EURODOLLARS (IMM) – $1 million–pts of 100 pct.

99.23 97.40 Mar 20 1,490,709 99.03 99.23 99.00 99.06 +0.0199.35 98.25 Apr 20 145,614 99.14 99.35 99.14 99.20 +0.0199.43 98.28 May 20 52,835 99.25 99.43 99.25 99.31 +0.02599.50 97.45 Jun 20 1,604,447 99.28 99.50 99.27 99.38 +0.0599.46 98.51 Aug 20 257 99.46 99.46 99.44 99.44 +0.0599.57 97.50 Sep 20 1,385,778 99.38 99.57 99.38 99.47 +0.0699.54 97.50 Dec 20 1,231,720 99.36 99.54 99.36 99.44 +0.04599.58 97.54 Mar 21 1,032,721 99.42 99.58 99.42 99.49 +0.04599.56 97.54 Jun 21 900,868 99.41 99.56 99.39 99.47 +0.0499.55 97.55 Sep 21 766,746 99.39 99.55 99.38 99.45 +0.03599.51 97.53 Dec 21 749,668 99.36 99.51 99.34 99.42 +0.035

99.49 97.53 Mar 22 531,711 99.33 99.49 99.32 99.39 +0.0499.46 97.50 Jun 22 390,866 99.31 99.46 99.28 99.36 +0.0499.43 97.48 Sep 22 328,616 99.28 99.43 99.25 99.33 +0.0599.39 97.45 Dec 22 290,642 99.23 99.39 99.21 99.30 +0.05599.37 97.43 Mar 23 367,628 99.22 99.37 99.19 99.28 +0.06599.36 97.40 Jun 23 163,739 99.19 99.36 99.17 99.27 +0.07599.33 97.37 Sep 23 113,045 99.17 99.33 99.16 99.25 +0.0899.31 97.33 Dec 23 105,549 99.13 99.31 99.12 99.22 +0.0999.30 97.30 Mar 24 115,796 99.11 99.30 99.11 99.22 +0.10599.29 97.27 Jun 24 69,581 99.09 99.29 99.08 99.21 +0.1299.28 97.23 Sep 24 63,318 99.06 99.28 99.06 99.19 +0.1399.25 97.20 Dec 24 46,829 99.03 99.25 99.03 99.17 +0.14599.24 97.20 Mar 25 11,773 99.01 99.24 99.00 99.17 +0.1699.21 97.17 Jun 25 6,028 99.07 99.21 99.06 99.16 +0.17599.17 97.14 Sep 25 4,001 99.06 99.17 99.04 99.14 +0.1999.17 97.11 Dec 25 3,656 99.03 99.17 99.02 99.13 +0.2099.16 97.11 Mar 26 1,036 99.16 99.16 99.11 99.11 +0.205

Est. Vol. 7,631,730 Vol. 6,050,292 open int 11,977,362 +19,218US DOLLAR INDEX (ICE) – 1000 x index

99.81 93.70 Mar 20 37,805 96.64 96.65 95.68 95.93 –0.8699.44 94.37 Jun 20 2,355 96.47 96.47 95.54 95.78 –0.8099.05 95.35 Sep 20 193 96.00 96.00 95.59 95.68 –0.7398.72 95.02 Dec 20 209 96.00 96.00 95.47 95.61 –0.67

Est. Vol. 45,515 Vol. 25,413 open int 40,562 +1,225AUSTRALIAN DOLLAR (IMM) – 100,000 dollars, $ per A $

0.7225 0.6437 Mar 20 214,399 0.6614 0.6658 0.6586 0.6640 +0.00460.7044 0.6444 Apr 20 1,461 0.6618 0.6648 0.6589 0.6640 +0.00450.7048 0.6466 May 20 672 0.6618 0.6649 0.6593 0.6640 +0.00440.7238 0.6448 Jun 20 15,504 0.6620 0.6657 0.6586 0.6639 +0.0043

Est. Vol. 141,902 Vol. 124,476 open int 232,560 +9,200BRITISH POUND (IMM) – 62,500 pounds, $ per pound

1.3548 1.2061 Mar 20 180,025 1.2961 1.3052 1.2951 1.3018 +0.00701.3314 1.2782 May 20 1,730 1.2991 1.3059 1.2991 1.3028 +0.00681.3572 1.2120 Jun 20 30,953 1.2976 1.3064 1.2966 1.3030 +0.00661.3600 1.2213 Sep 20 1,342 1.2997 1.3046 1.2997 1.3038 +0.0065

Est. Vol. 176,215 Vol. 143,852 open int 215,365 +2,224CANADIAN DOLLAR (IMM) – 100,000 dollars, $ per Cdn. dlr

0.7723 0.7416 Mar 20 142,850 0.7457 0.7474 0.7441 0.7448 –0.00010.7715 0.7430 Apr 20 1,381 0.7470 0.7470 0.7444 0.7447 –0.00020.7721 0.7428 Jun 20 20,926 0.7456 0.7471 0.7438 0.7445 –0.00020.7715 0.7425 Sep 20 1,694 0.7461 0.7463 0.7441 0.7443 –0.00020.7727 0.7434 Dec 20 1,755 0.7443 0.7455 0.7439 0.7439 –0.0003

Est. Vol. 109,871 Vol. 117,288 open int 169,673 +10,658MEXICAN PESO (IMM) – 500,000 pesos, $ per peso

0.0538 0.0479 Mar 20 221,707 0.0503 0.0504 0.0490 0.0495 –0.000690.0535 0.0477 Apr 20 10 0.0498 0.0498 0.0493 0.0493 –0.000690.0530 0.0472 Jun 20 10,652 0.0497 0.0497 0.0483 0.0488 –0.000700.0523 0.0465 Sep 20 7 0.0487 0.0487 0.0480 0.0481 –0.00067

Est. Vol. 172,058 Vol. 120,710 open int 233,366 –1,695JAPANESE YEN (IMM) – 12.5 million yen, $ per 100 yen

0.9668 0.8920 Mar 20 169,217 0.9424 0.9528 0.9407 0.9509 +0.01070.9540 0.8939 Apr 20 878 0.9446 0.9540 0.9423 0.9522 +0.01080.9550 0.8952 May 20 505 0.9445 0.9550 0.9445 0.9534 +0.01070.9694 0.8969 Jun 20 16,286 0.9458 0.9562 0.9441 0.9543 +0.0107

Est. Vol. 361,703 Vol. 245,336 open int 187,242 –1,743SWISS FRANC (IMM) – 125,000 francs, $ per franc

1.0737 1.0060 Mar 20 46,998 1.0586 1.0737 1.0569 1.0682 +0.01331.0786 1.0149 Jun 20 4,770 1.0636 1.0786 1.0629 1.0732 +0.01321.0782 1.0212 Sep 20 66 1.0782 1.0782 1.0778 1.0778 +0.0132

Est. Vol. 90,885 Vol. 51,790 open int 51,844 –850EURO – 125,000 Euros, $ per Euro

1.1817 1.0793 Mar 20 581,073 1.1239 1.1360 1.1215 1.1322 +0.01151.1381 1.0813 Apr 20 1,610 1.1239 1.1381 1.1231 1.1336 +0.01141.1384 1.0839 May 20 2,624 1.1262 1.1384 1.1262 1.1352 +0.01131.1878 1.0853 Jun 20 74,302 1.1285 1.1401 1.1262 1.1363 +0.01121.1961 1.0913 Sep 20 2,497 1.1325 1.1427 1.1312 1.1399 +0.0112

Est. Vol. 479,453 Vol. 383,870 open int 663,626 +29,37530 DAY FEDERAL FUNDS (CBOT) – $5 million– pts. of 100 pct.

99.18 97.64 Mar 20 253,007 99.05 99.18 99.04 99.12 +0.08799.56 97.64 Apr 20 390,261 99.36 99.56 99.34 99.49 +0.15599.69 97.65 May 20 285,322 99.52 99.69 99.52 99.61 +0.1099.73 97.66 Jun 20 168,465 99.58 99.73 99.58 99.67 +0.1099.78 97.67 Jul 20 209,872 99.63 99.78 99.62 99.72 +0.09599.81 97.71 Aug 20 110,337 99.66 99.81 99.65 99.75 +0.09599.84 97.73 Oct 20 112,767 99.70 99.84 99.70 99.78 +0.09599.84 97.79 Nov 20 73,203 99.70 99.84 99.69 99.79 +0.09599.86 97.81 Jan 21 71,210 99.71 99.86 99.70 99.81 +0.09

Est. Vol. 1,087,144 Vol. 1,083,295 open int 1,864,368 +102,411

Contract Open

High Low Interest Open High Low Settle Chg.

Contract Open

High Low Interest Open High Low Settle Chg.

Contract Open

High Low Interest Open High Low Settle Chg.

For Friday, March 6, 2020

Key Commodity Futures

Contract Open

High Low Interest Open High Low Settle Chg.

CORN May 20 PRICE MO %F=56.8 %S=48.6 CLOSE 3.76OPEN INTEREST 590316CBOT

CATTLE Apr 20 PRICE MO %F=10.7 %S=14.8 CLOSE 105.75OPEN INTEREST 119982CME

COFFEE C May 20 PRICE MO %F=48.9 %S=63.7 CLOSE 107.40OPEN INTEREST 100163ICE

GOLD Apr 20 PRICE MO %F=69.5 %S=60.8 CLOSE 1672.40OPEN INTEREST 446525CMX

HI GRADE COPPER May 20 PRICE MO %F=49.6 %S=50.3 CLOSE 256.05OPEN INTEREST 141206CMX

HEATING OIL Apr 20 PRICE MO %F=18.4 %S=25.5 CLOSE 138.52OPEN INTEREST 115242NYM

SOYBEANS May 20 PRICE MO %F=56.3 %S=59.3 CLOSE 8.91¼OPEN INTEREST 337726CBOT

HOGS LEAN Apr 20 PRICE MO %F=48.4 %S=39.6 CLOSE 65.92OPEN INTEREST 96874CME

SUGAR-WORLD 11 May 20 PRICE MO %F=6.6 %S=12.7 CLOSE 13.02OPEN INTEREST 428375ICE

SILVER May 20 PRICE MO %F=32.1 %S=32.8 CLOSE 17.26¼OPEN INTEREST 141675CMX

LIGHT SWEET CRUDE Apr 20 PRICE MO %F=18.1 %S=24.4 CLOSE 41.28OPEN INTEREST 392112NYM

NATURAL GAS Apr 20 PRICE MO %F=29.4 %S=31.9 CLOSE 1.708OPEN INTEREST 403468NYM

FuturesTables &Charts Footnotes:CBOT: Chicago Board of Trade. CME: Chicago MercantileExchange. CMX: Comex division of Nymex. IMM: InternationalMonetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME marketdata is the property of Chicago Mercantile Exchange Inc. and itslicensors. All rights reserved.Charts: Daily future prices are displayed with price momentumand volume. Price momentum equals rate of change of high, lowand close for last 14 days. Change of short-term price directionmay be indicated when % F (dark line) crosses % S (thin line).

Spot Prices

BY BLOOMBERG NEWS

OPEC+ talks ended in dramatic fail-ure, auguring the end of a diplomat-ic alliance between Saudi Arabiaand Russia that has underpinnedcrude prices and changed the bal-ance of power in the Middle East.

West Texas Intermediate crudefell 10.1% to $41.31 a barrel, the mostsince 2015. Brent crude, the globalbenchmark, plunged the most inmore than a decade after Russia re-fused to bend to the will of SaudiArabia, whose high-stakes gamblepushed the group past breakingpoint. Riyadh wanted to slash pro-duction to offset the hit to demandfrom the coronavirus.

The Kremlin’s budget is more re-silient to low prices than its MiddleEastern allies. Russia also arguedthat cheap crude will help wipe outcompetition from U.S. shale andturn investors against companiesthat are already struggling, said aperson familiar with the discus-sions.

The outcome is bad for energy gi-ants like Exxon Mobil Corp. and re-source-dependent countries fromLatin America to Central Asia.

The breakdown is the biggest cri-sis since Saudi Arabia, Russia andmore than 20 other nations createdthe OPEC+ alliance in 2016. Thegroup, controlling more than half ofthe world's oil production, has un-derpinned prices and reshaped thegeopolitics of the Middle East.

Oil traders will now be looking forsigns of whether Saudi Arabia, Rus-sia or any of the other OPEC+ na-tions — unshackled from the car-tel's restrictions and with budgetholes to fill — could actually in-crease production.

Oil Stabs LowerAs OPEC, RussiaDeepen Dispute

Contract Open

High Low Interest Open High Low Settle Chg.

B18 WEEK OF MARCH 9, 2020 FUTURES INVESTORS.COM

Copyright 2020 Investor's Business Daily Inc.

....................................................................................................................................................................................................

Key Financial And Commodity Futures

BY BLOOMBERG NEWS

Treasury yields plummeted torecord lows Friday as concernabout the global economic and fi-nancial impact of the coronavirusspurred demand for havens, whilequestions swirled about liquidity inthe world’s biggest debt market.

U.S. securities rallied and long-bond rates notched their biggest in-traday drop since 2009 as govern-ment debt around the world rackedup further historic milestones Fri-day.

At the short end of the Americanyield curve, traders amped up betson further central bank easing thismonth. Other refuge assets also ad-vanced, with the yen climbing andbund yields diving to unprecedent-ed negative levels. A stronger-than-expected U.S. jobs report failed todent the pessimistic tone.

“We expected the virus to have abig impact,” said Tony Farren atMischler Financial Group. “But ithas gone way beyond our wildestexpectations. I thought last Fridaywas the blow-off top and then a fewtimes this week before today, butnow it’s beyond belief.”

The moves came as stocks aroundthe world plunged. The number ofcoronavirus cases globally exceed-ed 100,000. Singapore warned of aglobal pandemic and Britain’s chiefscientific advisor said a vaccinecould take 18 months to develop.

Bill Finan, senior managing trad-er at Columbia Threadneedle, saidhe couldn’t remember seeing theTreasury futures market this thinand that this episode ranks with

some of the more extreme liquiditycrunches he’s seen. “Forget tradingultra bonds, nothing showingthere,” he said.

Money markets showed somesigns of stress with the so-calledFRA/OIS spread — seen by many asa proxy for banking sector risk —widening to as much as 51 basispoints. That was more than doubleits level from earlier this week. Themeasure subsequently slippedback to around 49, as of 2:27 p.m. inNew York, but remains up dramati-cally on the week.

“We are staring at the abyss of acredit crunch,” said Kaspar Hense,a portfolio manager at BlueBayAsset Management, noting in par-ticular the widening of FRA/OIS inthe U.S. money market.

The five-year Treasury yieldbreached its 2012 low, dropping toa record low 0.4885%. The yield on10-year debt — which has fallen bymore than half in just over twoweeks — dropped as much as 25basis points to an unprecedented0.6572%, before bouncing toaround 0.74%.

The 30-year rate, meanwhile,plunged as much as 34 basis pointsFriday to 1.2036%, also a recordlow, flattening the yield curve. Thelast full-day move that was biggerthan that occurred in the midst ofthe 2008 creditcrisis. The last intra-day move that was larger tookplace in 2009, the day the FederalReserve announced an expansionof its large-scale asset purchase pro-gram. The long bond subsequentlypared its move Friday, with theyield recovering to around 1.27%.

S&P COMP. INDEX Mar 20 PRICE MO %F=24.9 %S=27.4 CLOSE 2964.10OPEN INTEREST 78868CME

MINI DOW JONES Mar 20 PRICE MO %F=28.2 %S=28.8 CLOSE 257.89OPEN INTEREST 86844CBOT

10 YEAR TREASURY Jun 20 PRICE MO %F=92.8 %S=91.6 CLOSE 137-29OPEN INTEREST 3821313CBOT

BRITISH POUND Mar 20 PRICE MO %F=55.6 %S=39.8 CLOSE 1.3018OPEN INTEREST 180025IMM

JAPANESE YEN Mar 20 PRICE MO %F=90.6 %S=82.2 CLOSE 0.9509OPEN INTEREST 169217 in 100thIMM

EURO Mar 20 PRICE MO %F=87.3 %S=78.2 CLOSE 1.1322OPEN INTEREST 581073CME

MINI NASDAQ 100 Mar 20 PRICE MO %F=29.8 %S=31.5 CLOSE 8503.00OPEN INTEREST 198929CME

US TREASURY BONDS Jun 20 PRICE MO %F=91.2 %S=89.6 CLOSE 179-22OPEN INTEREST 1211513CBOT

US DOLLAR INDEX Mar 20 PRICE MO %F=11.6 %S=19.4 CLOSE 95.93OPEN INTEREST 37805ICE

MEXICAN PESO Mar 20 PRICE MO %F=16.6 %S=22.2 CLOSE 0.4951OPEN INTEREST 221707 in 10thIMM

SWISS FRANC Mar 20 PRICE MO %F=85.6 %S=77.8 CLOSE 1.0682OPEN INTEREST 46998IMM

EURODOLLARS Jun 20 PRICE MO %F=91 %S=89.6 CLOSE 99.38OPEN INTEREST 1604447IMM

COCOA May 20 PRICE MO %F=5.7 %S=10.4 CLOSE 2561.0OPEN INTEREST 117108ICE

GAS BLEND Apr 20 PRICE MO %F=17.2 %S=24.2 CLOSE 1.3890OPEN INTEREST 124916NYM

WHEAT May 20 PRICE MO %F=13.8 %S=17.8 CLOSE 5.15¾OPEN INTEREST 190645CBOT

SOYBEAN OIL May 20 PRICE MO %F=25.2 %S=23.8 CLOSE 28.75OPEN INTEREST 192645CBOT

LUMBER May 20 PRICE MO %F=7.4 %S=17.2 CLOSE 383.70OPEN INTEREST 2110CME

CANADIAN DOLLAR Mar 20 PRICE MO %F=21.2 %S=27 CLOSE 0.7448OPEN INTEREST 142850IMM

ORANGE JUICE May 20 PRICE MO %F=51.8 %S=48.3 CLOSE 96.70OPEN INTEREST 13989ICE

COTTON 2 May 20 PRICE MO %F=27.4 %S=24.8 CLOSE 62.79OPEN INTEREST 104768ICE

SOYBEAN MEAL May 20 PRICE MO %F=76.9 %S=77.2 CLOSE 305.10OPEN INTEREST 190360CBOT

PLATINUM Apr 20 PRICE MO %F=18.2 %S=16 CLOSE 896.40OPEN INTEREST 58877NYM

NIKKEI 225 AVGS. Mar 20 PRICE MO %F=4.8 %S=8.9 CLOSE 20430OPEN INTEREST 3CME

5 YEAR TREASURY Jun 20 PRICE MO %F=86.7 %S=84.3 CLOSE 124-15OPEN INTEREST 4511735CBOT

Money RatesPrime Rate: .................................. 4.75

Base interest rate charged by major U.S.commercial banks on loans to corpora-tions.

...............................................

Discount Rate:Primary ................................................... 1.75

Secondary ............................................. 2.00

Rate charged by Federal Reserve Systemon loans to depository institutions

...............................................

Broker Call Loan Rate: ................ 2.25Rate charged on short-term loans tobrokerage dealers backed by securities.

...............................................Federal Funds Effective Rate: ....... 1.58Rates on overnight loans amongfinancial institutions.

...............................................Certificates of Deposit:

3 months ........................................... 0.426 months ........................................... 0.711 year ................................................. 1.02

Interest rate paid by dealers forcertificates of deposit based on theduration of the security.

...............................................

Jumbo CDs:1 month ............................................. 0.16

3 months ........................................... 0.46

6 months ........................................... 0.75

1 year ................................................. 1.07...............................................

London Interbank Offered Rate:3 months ............................................ 1.00

6 months ............................................ 0.99

1 year ................................................. 0.97

The average of rates paid on dollardeposits.

...............................................

AmeriborUnsecured Overnight Rate ............... 1.62

...............................................

Treasury Bill Auction Results:3-months (as of Mar 2) ................. 1.155

6-months (as of Mar 2) ................... 1.01

Average discount rate for Treasury billsin minimum units on $10,000.

...............................................

Treasury Bill:1-year, (as of Mar 2) ....................... 1.18

Annualized rate on weekly average basis,yield adjusted for constant maturity.

Yields Hurtle Toward ZeroAs Coronavirus Takes Toll

WANT THIS DONE FOR YOU?

Leaderboard® was designed with one goal: to help you make more money in the stock market. In Leaderboard, IBD’s Market Team scans all of our proprietary stock lists, screens and features to find stocks with the most potential for big gains. Then, they analyze them every step of the way. They’ll show you bases, buy points, sell signals, and the right time to take profits.

We invite you to take a complimentary two week trial. Call 1.800.831.2525 or go to www.investors.com/LB1

GET LEADERBOARD.®

© 2016 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD and CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by Investor’s Business Daily, Inc.

BY

®

INVESTOR'S BUSINESS DAILY FUTURES & BONDS WEEK OF MARCH 9, 2020 B19