Sheet1Data Of ITC Date Close PriceTotal Number of
Values3176-Jul-12252.755-Jul-12250.6Minimun
Value182.54-Jul-12246.153-Jul-12246.5Maximum
Value258.92-Jul-12250.0529-Jun-12258.9Class
Interval7.6428-Jun-12251.327-Jun-12247.826-Jun-12247.05Frequency R
FRF (In %age )C. F.Less ThanFrequencyMore Than
Frequency25-Jun-12250.05182.500-190.140320.10110.09532190.14032182.50031722-Jun-12250.5190.140-197.780570.18017.98189197.78089190.14028521-Jun-12251.4197.780-205.420980.30930.915187205.420187197.78022820-Jun-12246.05205.420-213.060490.15515.457236213.060236205.42013019-Jun-12249.4213.060-220.70050.0161.577241220.700241213.0608118-Jun-12243.2220.700-228.340150.0474.732256228.340256220.7007615-Jun-12248228.340-235.980190.0605.994275235.980275228.3406114-Jun-12244.7235.980-243.620140.0444.416289243.620289235.9804213-Jun-12244.05243.620-251.260240.0767.571313251.260313243.6202812-Jun-12243.05251.260-259.90040.0131.262317259.900317251.260411-Jun-12239.75Total
3171.000100.0008-Jun-12239.27-Jun-12236.356-Jun-12234.555-Jun-12225.94-Jun-12230.11-Jun-12233.8531-May-12229.3530-May-12231.929-May-12230.928-May-12235.0525-May-12231.8524-May-12233.3523-May-12231.722-May-12232.7521-May-12234.8518-May-12239.5517-May-12234.7516-May-12227.315-May-12230.8514-May-12234.511-May-12234.2510-May-12239.259-May-12239.98-May-12226.97-May-12236.354-May-12238.153-May-12241.72-May-12244.630-Apr-12245.528-Apr-12246.927-Apr-12245.826-Apr-12249.0525-Apr-12245.9524-Apr-12245.0523-Apr-12244.7520-Apr-12245.219-Apr-12244.0518-Apr-12241.7517-Apr-12246.216-Apr-12241.0513-Apr-12236.2512-Apr-12234.7511-Apr-12229.7510-Apr-12229.359-Apr-12224.054-Apr-12227.43-Apr-12227.12-Apr-12226.9530-Mar-12226.929-Mar-12224.5528-Mar-12226.827-Mar-12226.0526-Mar-12222.723-Mar-12222.4522-Mar-12219.721-Mar-12223.8520-Mar-12223.619-Mar-12220.516-Mar-12216.1515-Mar-12208.914-Mar-12212.513-Mar-12209.0512-Mar-12206.89-Mar-12208.257-Mar-12209.956-Mar-12210.45-Mar-122073-Mar-122052-Mar-12205.251-Mar-12206.8529-Feb-12207.6528-Feb-12210.727-Feb-12212.324-Feb-12209.423-Feb-12208.622-Feb-12208.5521-Feb-12207.417-Feb-12205.4516-Feb-12203.9515-Feb-12203.1514-Feb-12202.5513-Feb-12202.810-Feb-12203.89-Feb-12203.98-Feb-12204.457-Feb-12205.556-Feb-12202.43-Feb-12200.652-Feb-12199.051-Feb-12201.631-Jan-12203.9530-Jan-12200.8527-Jan-12201.825-Jan-12206.0524-Jan-12205.9523-Jan-12204.620-Jan-12201.319-Jan-12209.218-Jan-12209.817-Jan-12208.416-Jan-12209.113-Jan-12207.0512-Jan-12204.9511-Jan-12203.310-Jan-12205.159-Jan-122027-Jan-12201.656-Jan-12202.15-Jan-12199.84-Jan-12199.553-Jan-12200.352-Jan-12198.6530-Dec-11201.329-Dec-11200.728-Dec-11202.0527-Dec-11205.0526-Dec-11204.9523-Dec-1120422-Dec-11203.7521-Dec-11202.2520-Dec-11199.419-Dec-11197.516-Dec-11195.815-Dec-11199.614-Dec-11199.8513-Dec-11197.3512-Dec-111969-Dec-11197.158-Dec-111997-Dec-11204.955-Dec-11204.152-Dec-11206.51-Dec-11203.6530-Nov-11200.729-Nov-11197.928-Nov-11196.4525-Nov-11192.2524-Nov-11192.323-Nov-11193.322-Nov-11196.221-Nov-11199.4518-Nov-11201.817-Nov-11207.7516-Nov-11212.615-Nov-11210.6514-Nov-11211.511-Nov-11212.659-Nov-112128-Nov-11210.84-Nov-11210.353-Nov-11210.22-Nov-11209.351-Nov-11208.331-Oct-11213.1528-Oct-11215.526-Oct-11212.225-Oct-11211.0524-Oct-11206.9521-Oct-1120420-Oct-11205.0519-Oct-11207.118-Oct-11204.2517-Oct-11205.7514-Oct-11205.213-Oct-11201.912-Oct-1120411-Oct-11199.5510-Oct-11200.17-Oct-11199.155-Oct-11194.14-Oct-11191.653-Oct-11194.3530-Sep-1119829-Sep-11202.2528-Sep-11197.127-Sep-11193.4526-Sep-11188.523-Sep-11191.6522-Sep-11190.9521-Sep-11197.620-Sep-11198.519-Sep-11195.3516-Sep-11197.9515-Sep-11199.414-Sep-11199.4513-Sep-11197.0512-Sep-11196.29-Sep-11197.658-Sep-11199.157-Sep-11200.056-Sep-11202.85-Sep-11202.752-Sep-11203.2530-Aug-1120029-Aug-11201.9526-Aug-11196.8525-Aug-11202.3524-Aug-11201.9523-Aug-11203.222-Aug-1120219-Aug-11199.218-Aug-11203.8517-Aug-11204.2516-Aug-11200.512-Aug-1119811-Aug-11198.7510-Aug-11197.19-Aug-11199.758-Aug-111955-Aug-11196.44-Aug-11199.953-Aug-11206.852-Aug-11204.751-Aug-11208.929-Jul-11208.3528-Jul-11206.2527-Jul-11200.926-Jul-11200.925-Jul-11205.422-Jul-11207.421-Jul-11207.120-Jul-11205.7519-Jul-11204.118-Jul-11201.6515-Jul-11201.7514-Jul-1120313-Jul-1120412-Jul-11201.6511-Jul-11202.68-Jul-11200.557-Jul-11203.46-Jul-11196.75-Jul-11195.654-Jul-11198.751-Jul-11201.5530-Jun-11202.9529-Jun-11199.5528-Jun-11193.8527-Jun-11193.624-Jun-11195.123-Jun-11191.4522-Jun-11185.221-Jun-11184.8520-Jun-11186.4517-Jun-11191.7516-Jun-1119415-Jun-11194.1514-Jun-11193.8513-Jun-11190.910-Jun-11191.659-Jun-111958-Jun-11194.957-Jun-11193.556-Jun-11192.83-Jun-11193.452-Jun-11195.31-Jun-11193.8531-May-11193.3530-May-11187.627-May-11188.9526-May-1118725-May-11189.124-May-11186.9523-May-11190.220-May-11186.5519-May-11189.0518-May-11188.9517-May-11187.8516-May-11186.113-May-1118912-May-11183.811-May-11186.3510-May-11185.69-May-11184.456-May-11183.65-May-11182.54-May-11186.83-May-11186.852-May-11191.1529-Apr-11192.3528-Apr-11191.8527-Apr-11193.6526-Apr-11191.6525-Apr-11190.2521-Apr-11190.1520-Apr-11190.619-Apr-11187.518-Apr-11190.215-Apr-11191.513-Apr-11190.111-Apr-111858-Apr-11183.757-Apr-11182.556-Apr-11182.955-Apr-11184.24-Apr-11184.851-Apr-11182.5
