• Home

  • Documents

  • Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5...
122
Transaction in Own Shares September 10, 2019 • • • • • • • • • • • • • • • • Royal Dutch Shell plc (the ‘Company’) announces that on September 10, 2019 it purchased the following number of "A" Shares for cancellation. Aggregated information on “A” shares purchased according to trading venues: Date of purchase Number of "A" shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue 10 September 2019 780,057 2,331.00 GBp 2,275.50 GBp 2,306.70 GBp LSE 10 September 2019 533,649 2,331.00 GBp 2,275.50 GBp 2,306.98 GBp BATS (BXE) 10 September 2019 176,398 2,330.50 GBp 2,275.50 GBp 2,306.84 GBp Chi-X (CXE) 10 September 2019 72,000 26.0550 EUR 25.5150 EUR 25.7853 EUR BATS (BXE) 10 September 2019 46,000 26.0550 EUR 25.4850 EUR 25.7846 EUR Chi-X (CXE) These share purchases form part of the fifth tranche of the Company's existing share buy- back programme previously announced on July 26, 2018. The Company announced the fifth tranche of its share buyback programme on August 1, 2019. In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the Company’s securities independently of the Company for a period from August 1, 2019 up to and including October 28, 2019. Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy- back programmes and the Commission Delegated Regulation (EU) 2016/1052. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below. Enquiries Shell Media Relations International, UK, European Press: +44 (0)207 934 5550 Shell Investor Relations Europe: + 31 70 377 3996 United States: + 1 832 337 2034

Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

  • Upload
    others

  • View
    0

  • Download
    0

Embed Size (px)

Citation preview

Page 1: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

Transaction in Own Shares

September 10, 2019

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the ‘Company’) announces that on September 10, 2019 it purchased

the following number of "A" Shares for cancellation.

Aggregated information on “A” shares purchased according to trading venues:

Date of purchase

Number of

"A" shares

purchased

Highest price

paid

Lowest price

paid

Volume

weighted

average price

paid per

share

Venue

10 September 2019 780,057 2,331.00 GBp 2,275.50 GBp 2,306.70 GBp LSE

10 September 2019 533,649 2,331.00 GBp 2,275.50 GBp 2,306.98 GBp BATS (BXE)

10 September 2019 176,398 2,330.50 GBp 2,275.50 GBp 2,306.84 GBp Chi-X (CXE)

10 September 2019 72,000 26.0550 EUR 25.5150 EUR 25.7853 EUR BATS (BXE)

10 September 2019 46,000 26.0550 EUR 25.4850 EUR 25.7846 EUR Chi-X (CXE)

These share purchases form part of the fifth tranche of the Company's existing share buy-back programme previously announced on July 26, 2018. The Company announced the fifth tranche of its share buyback programme on August 1, 2019.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the Company’s securities independently of the Company for a period from August 1, 2019 up to and including October 28, 2019.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and the Commission Delegated Regulation (EU) 2016/1052.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Shell Media Relations

International, UK, European Press: +44 (0)207 934 5550

Shell Investor Relations

Europe: + 31 70 377 3996

United States: + 1 832 337 2034

Page 2: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

2

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Transaction Date and Time Volume Price Trading Venue

Currency Transaction Reference Number

Tue 10 Sep 2019 16:29:56 BST 141 26.045 BATE EUR 19253XJ4rld

Tue 10 Sep 2019 16:29:55 BST 124 26.040 CHIX EUR 19253XJ4rim

Tue 10 Sep 2019 16:29:54 BST 6 26.040 CHIX EUR 19253XJ4rh4

Tue 10 Sep 2019 16:29:54 BST 139 26.040 CHIX EUR 19253XJ4rh2

Tue 10 Sep 2019 16:29:53 BST 795

2,329.00 BATE GBp 19253XJ4rgu

Tue 10 Sep 2019 16:29:53 BST 517

2,329.00 XLON GBp 19253XJ4rgt

Tue 10 Sep 2019 16:29:32 BST 24

2,328.50 BATE GBp 19253XJ4r9w

Tue 10 Sep 2019 16:29:30 BST 15

2,329.00 BATE GBp 19253XJ4r8s

Tue 10 Sep 2019 16:29:30 BST 294

2,329.00 BATE GBp 19253XJ4r8u

Tue 10 Sep 2019 16:29:29 BST 164

2,329.00 CHIX GBp 19253XJ4r8e

Tue 10 Sep 2019 16:29:29 BST 791

2,329.00 CHIX GBp 19253XJ4r8f

Tue 10 Sep 2019 16:29:27 BST 303

2,329.50 XLON GBp 19253XJ4r7u

Tue 10 Sep 2019 16:29:27 BST 500

2,329.50 XLON GBp 19253XJ4r7w

Tue 10 Sep 2019 16:29:27 BST 435

2,329.50 XLON GBp 19253XJ4r7q

Tue 10 Sep 2019 16:29:27 BST 1,106

2,329.50 XLON GBp 19253XJ4r7n

Tue 10 Sep 2019 16:29:27 BST 189

2,329.50 BATE GBp 19253XJ4r7s

Tue 10 Sep 2019 16:29:27 BST 107

2,329.50 BATE GBp 19253XJ4r7t

Tue 10 Sep 2019 16:29:27 BST 1,271

2,329.50 CHIX GBp 19253XJ4r7o

Tue 10 Sep 2019 16:29:27 BST 48

2,329.50 BATE GBp 19253XJ4r7p

Tue 10 Sep 2019 16:29:27 BST 1,952

2,329.50 BATE GBp 19253XJ4r7r

Tue 10 Sep 2019 16:29:27 BST 266 26.040 BATE EUR 19253XJ4r7v

Tue 10 Sep 2019 16:29:17 BST 331

2,330.00 BATE GBp 19253XJ4r6j

Tue 10 Sep 2019 16:29:00 BST 307 26.045 BATE EUR 19253XJ4r4d

Tue 10 Sep 2019 16:28:58 BST 151

2,330.00 BATE GBp 19253XJ4r3x

Tue 10 Sep 2019 16:28:58 BST 141

2,330.00 BATE GBp 19253XJ4r3v

Tue 10 Sep 2019 16:28:58 BST 17

2,330.00 BATE GBp 19253XJ4r3t

Tue 10 Sep 2019 16:28:58 BST 25

2,330.00 BATE GBp 19253XJ4r3r

Tue 10 Sep 2019 16:28:43 BST 164

2,330.50 BATE GBp 19253XJ4r1o

Page 3: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

3

Tue 10 Sep 2019 16:28:43 BST 207 26.055 BATE EUR 19253XJ4r1n

Tue 10 Sep 2019 16:28:43 BST 328

2,330.50 BATE GBp 19253XJ4r1i

Tue 10 Sep 2019 16:28:43 BST 135

2,330.50 BATE GBp 19253XJ4r1m

Tue 10 Sep 2019 16:28:43 BST 297 26.055 CHIX EUR 19253XJ4r1l

Tue 10 Sep 2019 16:28:43 BST 698

2,330.50 XLON GBp 19253XJ4r1j

Tue 10 Sep 2019 16:28:43 BST 1,568

2,330.50 XLON GBp 19253XJ4r1k

Tue 10 Sep 2019 16:28:18 BST 302

2,331.00 BATE GBp 19253XJ4qxb

Tue 10 Sep 2019 16:28:18 BST 48

2,331.00 BATE GBp 19253XJ4qxa

Tue 10 Sep 2019 16:28:14 BST 265

2,331.00 BATE GBp 19253XJ4qwy

Tue 10 Sep 2019 16:28:14 BST 7

2,331.00 BATE GBp 19253XJ4qwx

Tue 10 Sep 2019 16:27:54 BST 298 26.055 CHIX EUR 19253XJ4qvg

Tue 10 Sep 2019 16:27:39 BST 52

2,330.50 XLON GBp 19253XJ4qt4

Tue 10 Sep 2019 16:27:39 BST 203 26.055 CHIX EUR 19253XJ4qt0

Tue 10 Sep 2019 16:27:39 BST 977

2,330.50 CHIX GBp 19253XJ4qt1

Tue 10 Sep 2019 16:27:39 BST 200

2,330.50 CHIX GBp 19253XJ4qt2

Tue 10 Sep 2019 16:27:39 BST 8

2,330.50 CHIX GBp 19253XJ4qt5

Tue 10 Sep 2019 16:27:39 BST 40

2,330.50 CHIX GBp 19253XJ4qt6

Tue 10 Sep 2019 16:27:39 BST 820

2,330.50 CHIX GBp 19253XJ4qsw

Tue 10 Sep 2019 16:27:39 BST 334

2,330.50 BATE GBp 19253XJ4qss

Tue 10 Sep 2019 16:27:39 BST 1,808

2,330.50 BATE GBp 19253XJ4qsv

Tue 10 Sep 2019 16:27:39 BST 535

2,330.50 XLON GBp 19253XJ4qso

Tue 10 Sep 2019 16:27:39 BST 3,086

2,330.50 XLON GBp 19253XJ4qsy

Tue 10 Sep 2019 16:27:31 BST 10

2,331.00 BATE GBp 19253XJ4qr0

Tue 10 Sep 2019 16:27:31 BST 1

2,331.00 BATE GBp 19253XJ4qqz

Tue 10 Sep 2019 16:27:31 BST 101

2,331.00 BATE GBp 19253XJ4qqy

Tue 10 Sep 2019 16:27:31 BST 3

2,331.00 BATE GBp 19253XJ4qqx

Tue 10 Sep 2019 16:27:31 BST 49

2,331.00 BATE GBp 19253XJ4qqw

Tue 10 Sep 2019 16:27:31 BST 280

2,331.00 BATE GBp 19253XJ4qqv

Tue 10 Sep 2019 16:27:30 BST 1,503

2,331.00 XLON GBp 19253XJ4qqs

Tue 10 Sep 2019 16:27:30 BST 122

2,331.00 XLON GBp 19253XJ4qqt

Tue 10 Sep 2019 16:27:18 BST 218

2,330.50 XLON GBp 19253XJ4qp7

Page 4: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

4

Tue 10 Sep 2019 16:27:18 BST 149

2,330.50 BATE GBp 19253XJ4qpb

Tue 10 Sep 2019 16:27:18 BST 24

2,330.50 BATE GBp 19253XJ4qp9

Tue 10 Sep 2019 16:27:18 BST 45

2,330.50 BATE GBp 19253XJ4qp4

Tue 10 Sep 2019 16:27:00 BST 265 26.055 BATE EUR 19253XJ4qm0

Tue 10 Sep 2019 16:26:53 BST 108

2,330.50 XLON GBp 19253XJ4ql2

Tue 10 Sep 2019 16:26:53 BST 250

2,330.50 XLON GBp 19253XJ4qkx

Tue 10 Sep 2019 16:26:53 BST 736

2,330.50 XLON GBp 19253XJ4qky

Tue 10 Sep 2019 16:26:53 BST 237

2,330.50 XLON GBp 19253XJ4ql0

Tue 10 Sep 2019 16:26:53 BST 422

2,330.50 BATE GBp 19253XJ4qku

Tue 10 Sep 2019 16:26:53 BST 322

2,330.50 BATE GBp 19253XJ4qkr

Tue 10 Sep 2019 16:26:53 BST 321

2,330.50 XLON GBp 19253XJ4qkv

Tue 10 Sep 2019 16:26:53 BST 322

2,330.50 XLON GBp 19253XJ4qkp

Tue 10 Sep 2019 16:26:24 BST 82

2,329.50 BATE GBp 19253XJ4qfr

Tue 10 Sep 2019 16:26:24 BST 54

2,329.50 BATE GBp 19253XJ4qfq

Tue 10 Sep 2019 16:26:24 BST 91

2,329.50 BATE GBp 19253XJ4qfp

Tue 10 Sep 2019 16:26:23 BST 381

2,329.50 XLON GBp 19253XJ4qfn

Tue 10 Sep 2019 16:26:16 BST 169

2,329.50 BATE GBp 19253XJ4qef

Tue 10 Sep 2019 16:26:06 BST 1,247

2,329.50 XLON GBp 19253XJ4qc9

Tue 10 Sep 2019 16:26:05 BST 12

2,329.50 BATE GBp 19253XJ4qbq

Tue 10 Sep 2019 16:26:05 BST 49

2,329.50 BATE GBp 19253XJ4qbp

Tue 10 Sep 2019 16:26:05 BST 12

2,329.50 BATE GBp 19253XJ4qbo

Tue 10 Sep 2019 16:25:43 BST 6

2,329.00 BATE GBp 19253XJ4q8i

Tue 10 Sep 2019 16:25:43 BST 1

2,329.00 BATE GBp 19253XJ4q8h

Tue 10 Sep 2019 16:25:43 BST 283

2,329.00 BATE GBp 19253XJ4q8g

Tue 10 Sep 2019 16:25:43 BST 111

2,329.00 BATE GBp 19253XJ4q8e

Tue 10 Sep 2019 16:25:43 BST 402

2,329.00 BATE GBp 19253XJ4q8f

Tue 10 Sep 2019 16:25:09 BST 4

2,329.00 BATE GBp 19253XJ4q2d

Tue 10 Sep 2019 16:25:09 BST 10

2,329.00 BATE GBp 19253XJ4q2f

Tue 10 Sep 2019 16:25:09 BST 1

2,329.00 BATE GBp 19253XJ4q2h

Tue 10 Sep 2019 16:25:09 BST 2,479

2,329.00 BATE GBp 19253XJ4q29

Page 5: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

5

Tue 10 Sep 2019 16:25:09 BST 5

2,329.00 BATE GBp 19253XJ4q22

Tue 10 Sep 2019 16:25:09 BST 1,189

2,329.00 XLON GBp 19253XJ4q26

Tue 10 Sep 2019 16:25:09 BST 1,207

2,329.00 XLON GBp 19253XJ4q1y

Tue 10 Sep 2019 16:25:09 BST 290 26.045 CHIX EUR 19253XJ4q2a

Tue 10 Sep 2019 16:25:09 BST 134 26.045 BATE EUR 19253XJ4q21

Tue 10 Sep 2019 16:25:09 BST 297 26.045 BATE EUR 19253XJ4q25

Tue 10 Sep 2019 16:25:01 BST 21 26.050 BATE EUR 19253XJ4q01

Tue 10 Sep 2019 16:25:01 BST 50 26.050 BATE EUR 19253XJ4q00

Tue 10 Sep 2019 16:25:01 BST 220 26.050 BATE EUR 19253XJ4pzz

Tue 10 Sep 2019 16:25:01 BST 400

2,329.50 XLON GBp 19253XJ4pzx

Tue 10 Sep 2019 16:25:01 BST 152

2,329.50 XLON GBp 19253XJ4pzt

Tue 10 Sep 2019 16:25:01 BST 687

2,329.50 BATE GBp 19253XJ4pzv

Tue 10 Sep 2019 16:25:01 BST 309

2,329.50 BATE GBp 19253XJ4pzy

Tue 10 Sep 2019 16:25:01 BST 27

2,329.50 BATE GBp 19253XJ4pzw

Tue 10 Sep 2019 16:24:48 BST 337

2,329.50 BATE GBp 19253XJ4pvl

Tue 10 Sep 2019 16:24:13 BST 305

2,329.50 CHIX GBp 19253XJ4prq

Tue 10 Sep 2019 16:24:13 BST 231

2,329.50 BATE GBp 19253XJ4prm

Tue 10 Sep 2019 16:24:13 BST 322

2,329.50 BATE GBp 19253XJ4pro

Tue 10 Sep 2019 16:24:13 BST 1,640

2,329.50 CHIX GBp 19253XJ4prp

Tue 10 Sep 2019 16:24:13 BST 95

2,329.50 XLON GBp 19253XJ4prl

Tue 10 Sep 2019 16:24:11 BST 1,487

2,329.50 XLON GBp 19253XJ4pr0

Tue 10 Sep 2019 16:24:11 BST 852

2,329.50 XLON GBp 19253XJ4pqz

Tue 10 Sep 2019 16:24:11 BST 749

2,329.50 BATE GBp 19253XJ4pqy

Tue 10 Sep 2019 16:24:11 BST 128

2,329.50 XLON GBp 19253XJ4pqx

Tue 10 Sep 2019 16:23:59 BST 313

2,329.50 XLON GBp 19253XJ4pp6

Tue 10 Sep 2019 16:23:59 BST 463

2,329.50 XLON GBp 19253XJ4pp5

Tue 10 Sep 2019 16:23:59 BST 33

2,329.50 BATE GBp 19253XJ4pp4

Tue 10 Sep 2019 16:23:59 BST 74

2,329.50 BATE GBp 19253XJ4pp1

Tue 10 Sep 2019 16:23:59 BST 479

2,329.50 BATE GBp 19253XJ4pp2

Tue 10 Sep 2019 16:23:59 BST 743

2,329.50 XLON GBp 19253XJ4pp0

Tue 10 Sep 2019 16:23:59 BST 614

2,329.50 XLON GBp 19253XJ4pp3

Tue 10 Sep 2019 16:23:46 BST 484 XLON GBp 19253XJ4plw

Page 6: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

6

2,329.50

Tue 10 Sep 2019 16:23:40 BST 72

2,329.50 BATE GBp 19253XJ4pkv

Tue 10 Sep 2019 16:23:28 BST 297 26.045 CHIX EUR 19253XJ4pjx

Tue 10 Sep 2019 16:23:28 BST 880 26.045 BATE EUR 19253XJ4pjw

Tue 10 Sep 2019 16:23:05 BST 52 26.050 BATE EUR 19253XJ4pfl

Tue 10 Sep 2019 16:23:04 BST 143

2,329.50 XLON GBp 19253XJ4pfa

Tue 10 Sep 2019 16:23:04 BST 241

2,329.50 XLON GBp 19253XJ4pf9

Tue 10 Sep 2019 16:23:04 BST 150

2,329.50 XLON GBp 19253XJ4pf7

Tue 10 Sep 2019 16:23:04 BST 449

2,329.50 BATE GBp 19253XJ4pf8

Tue 10 Sep 2019 16:23:00 BST 242 26.050 BATE EUR 19253XJ4pep

Tue 10 Sep 2019 16:22:41 BST 848

2,328.50 BATE GBp 19253XJ4pc2

Tue 10 Sep 2019 16:22:41 BST 2

2,328.50 BATE GBp 19253XJ4pc1

Tue 10 Sep 2019 16:22:41 BST 1,212

2,328.50 BATE GBp 19253XJ4pbz

Tue 10 Sep 2019 16:22:41 BST 65

2,328.50 BATE GBp 19253XJ4pby

Tue 10 Sep 2019 16:22:41 BST 3

2,328.50 BATE GBp 19253XJ4pbw

Tue 10 Sep 2019 16:22:41 BST 5

2,328.50 BATE GBp 19253XJ4pbu

Tue 10 Sep 2019 16:22:31 BST 237

2,328.50 BATE GBp 19253XJ4par

Tue 10 Sep 2019 16:22:31 BST 1,126

2,328.50 CHIX GBp 19253XJ4pas

Tue 10 Sep 2019 16:22:29 BST 129

2,328.50 BATE GBp 19253XJ4p9x

Tue 10 Sep 2019 16:22:29 BST 406

2,328.50 BATE GBp 19253XJ4p9y

Tue 10 Sep 2019 16:22:29 BST 223

2,328.50 BATE GBp 19253XJ4p9z

Tue 10 Sep 2019 16:22:11 BST 286

2,328.50 CHIX GBp 19253XJ4p53

Tue 10 Sep 2019 16:22:11 BST 207

2,328.50 BATE GBp 19253XJ4p54

Tue 10 Sep 2019 16:22:04 BST 388 26.040 CHIX EUR 19253XJ4p38

Tue 10 Sep 2019 16:21:47 BST 317

2,328.00 CHIX GBp 19253XJ4p0v

Tue 10 Sep 2019 16:21:47 BST 352

2,328.00 BATE GBp 19253XJ4p0u

Tue 10 Sep 2019 16:21:47 BST 235

2,328.00 BATE GBp 19253XJ4p0w

Tue 10 Sep 2019 16:20:55 BST 163

2,327.50 BATE GBp 19253XJ4oti

Tue 10 Sep 2019 16:20:55 BST 322

2,327.50 BATE GBp 19253XJ4otj

Tue 10 Sep 2019 16:20:55 BST 300

2,327.50 BATE GBp 19253XJ4otk

Tue 10 Sep 2019 16:20:55 BST 17

2,327.50 BATE GBp 19253XJ4otl

Tue 10 Sep 2019 16:20:15 BST 289 26.015 BATE EUR 19253XJ4on6

Page 7: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

7

Tue 10 Sep 2019 16:20:15 BST 3,867

2,326.00 XLON GBp 19253XJ4on5

Tue 10 Sep 2019 16:20:15 BST 251

2,326.00 XLON GBp 19253XJ4on4

Tue 10 Sep 2019 16:20:15 BST 224

2,326.00 XLON GBp 19253XJ4on3

Tue 10 Sep 2019 16:20:11 BST 4

2,326.00 BATE GBp 19253XJ4omo

Tue 10 Sep 2019 16:20:08 BST 763

2,326.50 XLON GBp 19253XJ4om9

Tue 10 Sep 2019 16:20:08 BST 38

2,326.50 XLON GBp 19253XJ4oma

Tue 10 Sep 2019 16:20:06 BST 317

2,326.50 BATE GBp 19253XJ4om0

Tue 10 Sep 2019 16:20:06 BST 30

2,326.50 XLON GBp 19253XJ4om2

Tue 10 Sep 2019 16:20:06 BST 1,985

2,326.50 XLON GBp 19253XJ4om1

Tue 10 Sep 2019 16:19:45 BST 274

2,326.50 BATE GBp 19253XJ4ogn

Tue 10 Sep 2019 16:19:45 BST 43

2,326.50 BATE GBp 19253XJ4ogm

Tue 10 Sep 2019 16:19:07 BST 317

2,325.50 BATE GBp 19253XJ4obu

Tue 10 Sep 2019 16:18:43 BST 30 26.010 BATE EUR 19253XJ4o8h

Tue 10 Sep 2019 16:18:43 BST 199 26.010 CHIX EUR 19253XJ4o8g

Tue 10 Sep 2019 16:18:43 BST 305 26.010 CHIX EUR 19253XJ4o8i

Tue 10 Sep 2019 16:18:43 BST 256 26.010 BATE EUR 19253XJ4o8f

Tue 10 Sep 2019 16:18:41 BST 92

2,325.50 XLON GBp 19253XJ4o89

Tue 10 Sep 2019 16:18:37 BST 146

2,325.50 BATE GBp 19253XJ4o7i

Tue 10 Sep 2019 16:18:30 BST 103

2,326.00 BATE GBp 19253XJ4o6n

Tue 10 Sep 2019 16:18:30 BST 167

2,326.00 BATE GBp 19253XJ4o6l

Tue 10 Sep 2019 16:18:30 BST 242

2,326.00 BATE GBp 19253XJ4o6m

Tue 10 Sep 2019 16:17:47 BST 143

2,324.50 BATE GBp 19253XJ4nvk

Tue 10 Sep 2019 16:17:47 BST 222

2,324.50 BATE GBp 19253XJ4nvl

Tue 10 Sep 2019 16:17:15 BST 342

2,324.00 BATE GBp 19253XJ4nql

Tue 10 Sep 2019 16:16:57 BST 2,615

2,324.00 XLON GBp 19253XJ4nlk

Tue 10 Sep 2019 16:16:57 BST 990

2,324.00 XLON GBp 19253XJ4nlj

Tue 10 Sep 2019 16:16:57 BST 293 26.000 BATE EUR 19253XJ4nll

Tue 10 Sep 2019 16:16:51 BST 312

2,324.50 BATE GBp 19253XJ4nkn

Tue 10 Sep 2019 16:16:35 BST 2,411

2,324.00 BATE GBp 19253XJ4nih

Tue 10 Sep 2019 16:16:35 BST 268

2,324.00 BATE GBp 19253XJ4nii

Tue 10 Sep 2019 16:16:35 BST 65

2,324.00 BATE GBp 19253XJ4nij

Page 8: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

8

Tue 10 Sep 2019 16:16:35 BST 13

2,324.00 BATE GBp 19253XJ4nil

Tue 10 Sep 2019 16:16:35 BST 4

2,324.00 BATE GBp 19253XJ4nim

Tue 10 Sep 2019 16:16:35 BST 1,645

2,324.00 XLON GBp 19253XJ4nik

Tue 10 Sep 2019 16:16:35 BST 971

2,324.00 XLON GBp 19253XJ4nig

Tue 10 Sep 2019 16:16:35 BST 166 26.000 BATE EUR 19253XJ4nin

Tue 10 Sep 2019 16:16:35 BST 309 26.000 BATE EUR 19253XJ4nip

Tue 10 Sep 2019 16:16:35 BST 310 26.000 CHIX EUR 19253XJ4nio

Tue 10 Sep 2019 16:16:32 BST 23

2,324.50 BATE GBp 19253XJ4ni7

Tue 10 Sep 2019 16:16:32 BST 49

2,324.50 BATE GBp 19253XJ4ni8

Tue 10 Sep 2019 16:16:32 BST 43

2,324.50 BATE GBp 19253XJ4nia

Tue 10 Sep 2019 16:16:32 BST 856

2,324.50 CHIX GBp 19253XJ4ni5

Tue 10 Sep 2019 16:16:32 BST 276

2,324.50 CHIX GBp 19253XJ4ni6

Tue 10 Sep 2019 16:16:32 BST 699

2,324.50 CHIX GBp 19253XJ4ni9

Tue 10 Sep 2019 16:16:32 BST 174

2,324.50 CHIX GBp 19253XJ4nib

Tue 10 Sep 2019 16:16:32 BST 25

2,324.50 BATE GBp 19253XJ4ni4

Tue 10 Sep 2019 16:16:13 BST 435

2,325.00 CHIX GBp 19253XJ4nem

Tue 10 Sep 2019 16:16:13 BST 492

2,325.00 CHIX GBp 19253XJ4nen

Tue 10 Sep 2019 16:16:13 BST 605

2,325.00 BATE GBp 19253XJ4nel

Tue 10 Sep 2019 16:16:13 BST 435

2,325.00 BATE GBp 19253XJ4nei

Tue 10 Sep 2019 16:16:13 BST 1,003

2,325.00 BATE GBp 19253XJ4nej

Tue 10 Sep 2019 16:16:13 BST 435

2,325.00 XLON GBp 19253XJ4neg

Tue 10 Sep 2019 16:16:13 BST 1,927

2,325.00 XLON GBp 19253XJ4neh

Tue 10 Sep 2019 16:15:47 BST 203

2,325.00 CHIX GBp 19253XJ4n9k

Tue 10 Sep 2019 16:15:47 BST 74

2,325.00 BATE GBp 19253XJ4n9j

Tue 10 Sep 2019 16:15:46 BST 129

2,325.00 BATE GBp 19253XJ4n9g

Tue 10 Sep 2019 16:15:20 BST 550

2,324.50 BATE GBp 19253XJ4n35

Tue 10 Sep 2019 16:15:20 BST 16

2,324.50 BATE GBp 19253XJ4n34

Tue 10 Sep 2019 16:15:20 BST 51

2,324.50 BATE GBp 19253XJ4n33

Tue 10 Sep 2019 16:15:20 BST 247

2,324.50 BATE GBp 19253XJ4n32

Tue 10 Sep 2019 16:15:20 BST 3

2,324.50 BATE GBp 19253XJ4n31

Tue 10 Sep 2019 16:15:20 BST 75 BATE GBp 19253XJ4n30

Page 9: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

9

2,324.50

Tue 10 Sep 2019 16:15:18 BST 258

2,324.50 BATE GBp 19253XJ4n2p

Tue 10 Sep 2019 16:15:18 BST 381

2,324.50 BATE GBp 19253XJ4n2o

Tue 10 Sep 2019 16:15:18 BST 61

2,324.50 BATE GBp 19253XJ4n2m

Tue 10 Sep 2019 16:15:18 BST 41

2,324.50 BATE GBp 19253XJ4n2j

Tue 10 Sep 2019 16:15:18 BST 10

2,324.50 XLON GBp 19253XJ4n2n

Tue 10 Sep 2019 16:15:18 BST 964

2,324.50 XLON GBp 19253XJ4n2l

Tue 10 Sep 2019 16:15:18 BST 1,519

2,324.50 XLON GBp 19253XJ4n2i

Tue 10 Sep 2019 16:14:21 BST 290 25.995 BATE EUR 19253XJ4ms6

Tue 10 Sep 2019 16:14:21 BST 348 25.995 BATE EUR 19253XJ4ms7

Tue 10 Sep 2019 16:14:11 BST 89

2,324.00 BATE GBp 19253XJ4mqw

Tue 10 Sep 2019 16:14:11 BST 74

2,324.00 BATE GBp 19253XJ4mqv

Tue 10 Sep 2019 16:14:11 BST 2

2,324.00 BATE GBp 19253XJ4mqt

Tue 10 Sep 2019 16:14:11 BST 68

2,324.00 BATE GBp 19253XJ4mqu

Tue 10 Sep 2019 16:14:11 BST 131

2,324.00 BATE GBp 19253XJ4mqs

Tue 10 Sep 2019 16:14:11 BST 96

2,324.00 BATE GBp 19253XJ4mqr

Tue 10 Sep 2019 16:14:11 BST 131

2,324.00 XLON GBp 19253XJ4mqq

Tue 10 Sep 2019 16:14:11 BST 364

2,324.00 XLON GBp 19253XJ4mqp

Tue 10 Sep 2019 16:14:10 BST 221

2,324.00 BATE GBp 19253XJ4mq4

Tue 10 Sep 2019 16:14:10 BST 668

2,324.00 XLON GBp 19253XJ4mqc

Tue 10 Sep 2019 16:14:10 BST 909

2,324.00 XLON GBp 19253XJ4mqa

Tue 10 Sep 2019 16:14:10 BST 141

2,324.00 XLON GBp 19253XJ4mq7

Tue 10 Sep 2019 16:14:10 BST 11

2,324.00 XLON GBp 19253XJ4mq8

Tue 10 Sep 2019 16:14:10 BST 282

2,324.00 XLON GBp 19253XJ4mq6

Tue 10 Sep 2019 16:14:10 BST 187

2,324.00 XLON GBp 19253XJ4mq5

Tue 10 Sep 2019 16:14:10 BST 118

2,324.00 XLON GBp 19253XJ4mq3

Tue 10 Sep 2019 16:13:20 BST 157

2,324.00 BATE GBp 19253XJ4mg6

Tue 10 Sep 2019 16:13:20 BST 53

2,324.00 BATE GBp 19253XJ4mg5

Tue 10 Sep 2019 16:13:20 BST 95

2,324.00 BATE GBp 19253XJ4mg4

Tue 10 Sep 2019 16:13:20 BST 461

2,324.00 BATE GBp 19253XJ4mg3

Tue 10 Sep 2019 16:13:07 BST 576 CHIX GBp 19253XJ4me3

Page 10: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

10

2,324.00

Tue 10 Sep 2019 16:13:06 BST 267

2,324.00 CHIX GBp 19253XJ4me0

Tue 10 Sep 2019 16:12:08 BST 116

2,323.50 XLON GBp 19253XJ4m25

Tue 10 Sep 2019 16:12:08 BST 318

2,323.50 BATE GBp 19253XJ4m26

Tue 10 Sep 2019 16:12:05 BST 14

2,324.00 BATE GBp 19253XJ4m1g

Tue 10 Sep 2019 16:12:05 BST 193

2,324.00 BATE GBp 19253XJ4m1f

Tue 10 Sep 2019 16:12:05 BST 8

2,324.00 BATE GBp 19253XJ4m1e

Tue 10 Sep 2019 16:12:05 BST 27

2,324.00 BATE GBp 19253XJ4m1c

Tue 10 Sep 2019 16:12:05 BST 41

2,324.00 BATE GBp 19253XJ4m1d

Tue 10 Sep 2019 16:12:05 BST 88

2,324.00 BATE GBp 19253XJ4m1b

Tue 10 Sep 2019 16:12:05 BST 12

2,324.00 BATE GBp 19253XJ4m1a

Tue 10 Sep 2019 16:12:05 BST 14

2,324.00 BATE GBp 19253XJ4m19

Tue 10 Sep 2019 16:11:35 BST 110

2,323.50 BATE GBp 19253XJ4luu

Tue 10 Sep 2019 16:11:35 BST 236

2,323.50 BATE GBp 19253XJ4lus

Tue 10 Sep 2019 16:11:35 BST 77

2,323.50 BATE GBp 19253XJ4lut

Tue 10 Sep 2019 16:11:23 BST 289 26.000 CHIX EUR 19253XJ4ltm

Tue 10 Sep 2019 16:11:10 BST 1

2,324.00 CHIX GBp 19253XJ4lro

Tue 10 Sep 2019 16:11:10 BST 51

2,324.00 CHIX GBp 19253XJ4lrm

Tue 10 Sep 2019 16:11:10 BST 3,173

2,324.00 XLON GBp 19253XJ4lrn

Tue 10 Sep 2019 16:10:57 BST 136

2,324.50 BATE GBp 19253XJ4lps

Tue 10 Sep 2019 16:10:57 BST 24

2,324.50 BATE GBp 19253XJ4lpr

Tue 10 Sep 2019 16:10:57 BST 179

2,324.50 BATE GBp 19253XJ4lpp

Tue 10 Sep 2019 16:10:41 BST 97

2,324.50 XLON GBp 19253XJ4lnv

Tue 10 Sep 2019 16:10:41 BST 296

2,324.50 BATE GBp 19253XJ4lnp

Tue 10 Sep 2019 16:10:41 BST 939

2,324.50 BATE GBp 19253XJ4lnt

Tue 10 Sep 2019 16:10:41 BST 762

2,324.50 BATE GBp 19253XJ4lnu

Tue 10 Sep 2019 16:10:41 BST 1,109

2,324.50 CHIX GBp 19253XJ4lnn

Tue 10 Sep 2019 16:10:41 BST 240

2,324.50 BATE GBp 19253XJ4lnl

Tue 10 Sep 2019 16:10:41 BST 25

2,324.50 BATE GBp 19253XJ4lnr

Tue 10 Sep 2019 16:10:41 BST 322

2,324.50 XLON GBp 19253XJ4lns

Page 11: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

11

Tue 10 Sep 2019 16:10:41 BST 1,503

2,324.50 XLON GBp 19253XJ4lnq

Tue 10 Sep 2019 16:10:41 BST 1,133

2,324.50 XLON GBp 19253XJ4lnh

Tue 10 Sep 2019 16:10:41 BST 503

2,324.50 XLON GBp 19253XJ4lnb

Tue 10 Sep 2019 16:10:41 BST 243

2,324.50 XLON GBp 19253XJ4ln7

Tue 10 Sep 2019 16:10:26 BST 144

2,325.00 BATE GBp 19253XJ4llj

Tue 10 Sep 2019 16:10:26 BST 231

2,325.00 BATE GBp 19253XJ4llk

Tue 10 Sep 2019 16:10:26 BST 21 26.010 BATE EUR 19253XJ4llh

Tue 10 Sep 2019 16:10:26 BST 408 26.010 BATE EUR 19253XJ4llg

Tue 10 Sep 2019 16:10:26 BST 411 26.010 BATE EUR 19253XJ4llb

Tue 10 Sep 2019 16:10:26 BST 309 26.010 BATE EUR 19253XJ4lld

Tue 10 Sep 2019 16:10:26 BST 40 26.010 BATE EUR 19253XJ4lle

Tue 10 Sep 2019 16:10:26 BST 394 26.010 CHIX EUR 19253XJ4llc

Tue 10 Sep 2019 16:10:26 BST 64 26.010 CHIX EUR 19253XJ4lla

Tue 10 Sep 2019 16:09:58 BST 259

2,324.50 BATE GBp 19253XJ4lgc

Tue 10 Sep 2019 16:09:58 BST 1,607

2,324.50 XLON GBp 19253XJ4lga

Tue 10 Sep 2019 16:09:58 BST 359

2,324.50 XLON GBp 19253XJ4lg8

Tue 10 Sep 2019 16:09:44 BST 478

2,325.00 BATE GBp 19253XJ4len

Tue 10 Sep 2019 16:09:44 BST 492

2,325.00 BATE GBp 19253XJ4lee

Tue 10 Sep 2019 16:09:44 BST 301

2,325.00 BATE GBp 19253XJ4lei

Tue 10 Sep 2019 16:09:44 BST 163

2,325.00 BATE GBp 19253XJ4lek

Tue 10 Sep 2019 16:09:44 BST 379

2,325.00 BATE GBp 19253XJ4lem

Tue 10 Sep 2019 16:09:44 BST 326

2,325.00 BATE GBp 19253XJ4le7

Tue 10 Sep 2019 16:09:44 BST 638

2,325.00 BATE GBp 19253XJ4le9

Tue 10 Sep 2019 16:09:44 BST 156

2,325.00 BATE GBp 19253XJ4leb

Tue 10 Sep 2019 16:09:21 BST 295 26.015 CHIX EUR 19253XJ4lb0

Tue 10 Sep 2019 16:09:21 BST 288

2,325.00 BATE GBp 19253XJ4lay

Tue 10 Sep 2019 16:09:21 BST 1,154

2,325.00 BATE GBp 19253XJ4laz

Tue 10 Sep 2019 16:08:10 BST 132

2,323.50 BATE GBp 19253XJ4l1y

Tue 10 Sep 2019 16:08:10 BST 153

2,323.50 BATE GBp 19253XJ4l1x

Tue 10 Sep 2019 16:08:10 BST 2

2,323.50 BATE GBp 19253XJ4l1w

Tue 10 Sep 2019 16:08:10 BST 53

2,323.50 BATE GBp 19253XJ4l1v

Tue 10 Sep 2019 16:08:07 BST 22

2,323.50 BATE GBp 19253XJ4l1b

Tue 10 Sep 2019 16:08:07 BST 30 BATE GBp 19253XJ4l1a

Page 12: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

12

2,323.50

Tue 10 Sep 2019 16:07:34 BST 260

2,323.50 BATE GBp 19253XJ4kxi

Tue 10 Sep 2019 16:07:34 BST 1,752

2,323.50 CHIX GBp 19253XJ4kxh

Tue 10 Sep 2019 16:07:34 BST 175

2,323.50 CHIX GBp 19253XJ4kxg

Tue 10 Sep 2019 16:07:34 BST 237

2,323.50 BATE GBp 19253XJ4kxf

Tue 10 Sep 2019 16:07:34 BST 72

2,323.50 BATE GBp 19253XJ4kxd

Tue 10 Sep 2019 16:07:34 BST 31

2,323.50 BATE GBp 19253XJ4kxb

Tue 10 Sep 2019 16:07:34 BST 5

2,323.50 BATE GBp 19253XJ4kx9

Tue 10 Sep 2019 16:07:34 BST 70

2,323.50 BATE GBp 19253XJ4kx7

Tue 10 Sep 2019 16:07:34 BST 73

2,323.50 BATE GBp 19253XJ4kx4

Tue 10 Sep 2019 16:07:16 BST 140

2,323.50 BATE GBp 19253XJ4kvr

Tue 10 Sep 2019 16:07:09 BST 208

2,323.00 BATE GBp 19253XJ4kuo

Tue 10 Sep 2019 16:07:09 BST 4

2,323.00 BATE GBp 19253XJ4kur

Tue 10 Sep 2019 16:07:09 BST 90

2,323.00 CHIX GBp 19253XJ4kuj

Tue 10 Sep 2019 16:07:09 BST 1,522

2,323.00 BATE GBp 19253XJ4kuk

Tue 10 Sep 2019 16:07:09 BST 120

2,323.00 BATE GBp 19253XJ4kul

Tue 10 Sep 2019 16:07:09 BST 374

2,323.00 BATE GBp 19253XJ4kum

Tue 10 Sep 2019 16:07:09 BST 41

2,323.00 BATE GBp 19253XJ4kun

Tue 10 Sep 2019 16:07:09 BST 23

2,323.00 BATE GBp 19253XJ4kup

Tue 10 Sep 2019 16:07:09 BST 4

2,323.00 BATE GBp 19253XJ4kuq

Tue 10 Sep 2019 16:07:09 BST 408

2,323.00 BATE GBp 19253XJ4kui

Tue 10 Sep 2019 16:07:09 BST 5,603

2,323.00 XLON GBp 19253XJ4kuh

Tue 10 Sep 2019 16:07:03 BST 138

2,323.50 BATE GBp 19253XJ4kt9

Tue 10 Sep 2019 16:07:03 BST 229

2,323.50 BATE GBp 19253XJ4kta

Tue 10 Sep 2019 16:07:03 BST 2,651

2,323.50 XLON GBp 19253XJ4kt8

Tue 10 Sep 2019 16:05:47 BST 405

2,322.50 CHIX GBp 19253XJ4kin

Tue 10 Sep 2019 16:05:19 BST 256

2,323.00 XLON GBp 19253XJ4kgo

Tue 10 Sep 2019 16:05:19 BST 2,117

2,323.00 XLON GBp 19253XJ4kgp

Tue 10 Sep 2019 16:05:18 BST 140

2,323.50 XLON GBp 19253XJ4kgi

Tue 10 Sep 2019 16:05:18 BST 889

2,323.50 XLON GBp 19253XJ4kgj

Page 13: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

13

Tue 10 Sep 2019 16:05:18 BST 2,015

2,323.50 XLON GBp 19253XJ4kgg

Tue 10 Sep 2019 16:04:32 BST 290

2,323.00 XLON GBp 19253XJ4kav

Tue 10 Sep 2019 16:04:21 BST 200

2,323.00 BATE GBp 19253XJ4k8y

Tue 10 Sep 2019 16:04:21 BST 24 25.980 BATE EUR 19253XJ4k8u

Tue 10 Sep 2019 16:04:21 BST 266 25.980 BATE EUR 19253XJ4k8v

Tue 10 Sep 2019 16:04:21 BST 67

2,323.50 BATE GBp 19253XJ4k8t

Tue 10 Sep 2019 16:04:19 BST 430

2,323.50 XLON GBp 19253XJ4k89

Tue 10 Sep 2019 16:04:19 BST 28

2,323.50 BATE GBp 19253XJ4k8f

Tue 10 Sep 2019 16:04:19 BST 7

2,323.50 BATE GBp 19253XJ4k8e

Tue 10 Sep 2019 16:04:19 BST 7

2,323.50 CHIX GBp 19253XJ4k8a

Tue 10 Sep 2019 16:04:19 BST 53

2,323.50 CHIX GBp 19253XJ4k8c

Tue 10 Sep 2019 16:04:19 BST 95

2,323.50 BATE GBp 19253XJ4k8d

Tue 10 Sep 2019 16:04:19 BST 471

2,323.50 BATE GBp 19253XJ4k88

Tue 10 Sep 2019 16:04:19 BST 417

2,323.50 BATE GBp 19253XJ4k8b

Tue 10 Sep 2019 16:04:17 BST 236

2,324.00 CHIX GBp 19253XJ4k7w

Tue 10 Sep 2019 16:04:17 BST 665

2,324.00 BATE GBp 19253XJ4k7y

Tue 10 Sep 2019 16:04:17 BST 300

2,324.00 BATE GBp 19253XJ4k7x

Tue 10 Sep 2019 16:04:17 BST 46

2,324.00 BATE GBp 19253XJ4k7v

Tue 10 Sep 2019 16:04:17 BST 122

2,324.00 BATE GBp 19253XJ4k7u

Tue 10 Sep 2019 16:04:14 BST 224

2,324.00 BATE GBp 19253XJ4k6x

Tue 10 Sep 2019 16:04:14 BST 76 25.985 BATE EUR 19253XJ4k73

Tue 10 Sep 2019 16:04:00 BST 707

2,324.00 XLON GBp 19253XJ4k5b

Tue 10 Sep 2019 16:04:00 BST 304 25.990 CHIX EUR 19253XJ4k5c

Tue 10 Sep 2019 16:04:00 BST 285 25.990 BATE EUR 19253XJ4k5d

Tue 10 Sep 2019 16:04:00 BST 287 25.990 CHIX EUR 19253XJ4k5f

Tue 10 Sep 2019 16:03:51 BST 87

2,324.50 BATE GBp 19253XJ4k4n

Tue 10 Sep 2019 16:02:42 BST 3,142

2,323.50 XLON GBp 19253XJ4juj

Tue 10 Sep 2019 16:02:42 BST 120

2,323.50 BATE GBp 19253XJ4jup

Tue 10 Sep 2019 16:02:42 BST 72

2,323.50 BATE GBp 19253XJ4juo

Tue 10 Sep 2019 16:02:42 BST 110

2,323.50 BATE GBp 19253XJ4jun

Tue 10 Sep 2019 16:02:42 BST 69

2,323.50 CHIX GBp 19253XJ4jul

Tue 10 Sep 2019 16:02:42 BST 224 BATE GBp 19253XJ4jum

Page 14: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

14

2,323.50

Tue 10 Sep 2019 16:02:42 BST 2

2,323.50 BATE GBp 19253XJ4juk

Tue 10 Sep 2019 16:02:34 BST 134

2,324.00 XLON GBp 19253XJ4jt5

Tue 10 Sep 2019 16:02:33 BST 423

2,324.00 XLON GBp 19253XJ4jt1

Tue 10 Sep 2019 16:02:33 BST 1,156

2,324.00 XLON GBp 19253XJ4jt0

Tue 10 Sep 2019 16:02:33 BST 332

2,324.00 XLON GBp 19253XJ4jsz

Tue 10 Sep 2019 16:00:50 BST 155

2,322.00 BATE GBp 19253XJ4jg0

Tue 10 Sep 2019 16:00:45 BST 384 25.980 BATE EUR 19253XJ4jfk

Tue 10 Sep 2019 16:00:45 BST 20 25.980 BATE EUR 19253XJ4jfj

Tue 10 Sep 2019 16:00:45 BST 269 25.980 BATE EUR 19253XJ4jfi

Tue 10 Sep 2019 16:00:45 BST 1,155

2,322.50 BATE GBp 19253XJ4jf2

Tue 10 Sep 2019 16:00:45 BST 541

2,322.50 CHIX GBp 19253XJ4jf9

Tue 10 Sep 2019 16:00:45 BST 1,458

2,322.50 XLON GBp 19253XJ4jf5

Tue 10 Sep 2019 16:00:45 BST 240

2,322.50 XLON GBp 19253XJ4jf7

Tue 10 Sep 2019 16:00:44 BST 33

2,322.50 XLON GBp 19253XJ4jf0

Tue 10 Sep 2019 16:00:43 BST 211 25.985 CHIX EUR 19253XJ4jel

Tue 10 Sep 2019 16:00:43 BST 308 25.985 BATE EUR 19253XJ4jej

Tue 10 Sep 2019 16:00:43 BST 2,500

2,323.00 BATE GBp 19253XJ4jek

Tue 10 Sep 2019 16:00:43 BST 571

2,323.00 CHIX GBp 19253XJ4jem

Tue 10 Sep 2019 16:00:43 BST 194

2,323.00 XLON GBp 19253XJ4jei

Tue 10 Sep 2019 16:00:43 BST 44

2,323.00 XLON GBp 19253XJ4jeh

Tue 10 Sep 2019 16:00:43 BST 393

2,323.50 XLON GBp 19253XJ4je9

Tue 10 Sep 2019 16:00:43 BST 71

2,323.50 XLON GBp 19253XJ4jec

Tue 10 Sep 2019 16:00:42 BST 1,613

2,323.50 CHIX GBp 19253XJ4jee

Tue 10 Sep 2019 16:00:42 BST 30

2,323.50 CHIX GBp 19253XJ4jef

Tue 10 Sep 2019 16:00:42 BST 87

2,323.50 CHIX GBp 19253XJ4jeg

Tue 10 Sep 2019 16:00:42 BST 2,314

2,323.50 BATE GBp 19253XJ4je6

Tue 10 Sep 2019 16:00:42 BST 42

2,323.50 BATE GBp 19253XJ4jea

Tue 10 Sep 2019 16:00:42 BST 74

2,323.50 BATE GBp 19253XJ4jed

Tue 10 Sep 2019 16:00:42 BST 107

2,323.50 CHIX GBp 19253XJ4je5

Tue 10 Sep 2019 16:00:42 BST 107

2,323.50 CHIX GBp 19253XJ4je7

Tue 10 Sep 2019 16:00:42 BST 80 CHIX GBp 19253XJ4jeb

Page 15: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

15

2,323.50

Tue 10 Sep 2019 16:00:42 BST 405

2,323.50 XLON GBp 19253XJ4je3

Tue 10 Sep 2019 16:00:42 BST 1,354

2,323.50 XLON GBp 19253XJ4je4

Tue 10 Sep 2019 16:00:42 BST 346 25.990 CHIX EUR 19253XJ4je8

Tue 10 Sep 2019 16:00:30 BST 2

2,323.50 BATE GBp 19253XJ4jc1

Tue 10 Sep 2019 16:00:30 BST 23

2,323.50 BATE GBp 19253XJ4jc0

Tue 10 Sep 2019 16:00:30 BST 74

2,323.50 BATE GBp 19253XJ4jbz

Tue 10 Sep 2019 16:00:30 BST 4

2,323.50 BATE GBp 19253XJ4jbx

Tue 10 Sep 2019 16:00:30 BST 18

2,323.50 BATE GBp 19253XJ4jbv

Tue 10 Sep 2019 16:00:30 BST 502

2,323.50 XLON GBp 19253XJ4jbw

Tue 10 Sep 2019 16:00:30 BST 768

2,323.50 XLON GBp 19253XJ4jby

Tue 10 Sep 2019 16:00:30 BST 181

2,323.50 CHIX GBp 19253XJ4jbu

Tue 10 Sep 2019 16:00:30 BST 1,158

2,323.50 XLON GBp 19253XJ4jbt

Tue 10 Sep 2019 16:00:21 BST 42

2,323.50 BATE GBp 19253XJ4jan

Tue 10 Sep 2019 16:00:21 BST 1,044

2,323.50 BATE GBp 19253XJ4jam

Tue 10 Sep 2019 16:00:21 BST 180

2,323.50 XLON GBp 19253XJ4jak

Tue 10 Sep 2019 16:00:21 BST 845

2,323.50 XLON GBp 19253XJ4jal

Tue 10 Sep 2019 16:00:18 BST 267

2,324.00 XLON GBp 19253XJ4ja3

Tue 10 Sep 2019 16:00:18 BST 11

2,324.00 BATE GBp 19253XJ4ja0

Tue 10 Sep 2019 16:00:18 BST 187

2,324.00 BATE GBp 19253XJ4j9x

Tue 10 Sep 2019 16:00:18 BST 11

2,324.00 BATE GBp 19253XJ4j9s

Tue 10 Sep 2019 16:00:15 BST 366

2,324.00 XLON GBp 19253XJ4j9g

Tue 10 Sep 2019 16:00:15 BST 290

2,324.00 BATE GBp 19253XJ4j9h

Tue 10 Sep 2019 16:00:11 BST 250

2,324.00 XLON GBp 19253XJ4j8c

Tue 10 Sep 2019 16:00:11 BST 151

2,324.00 XLON GBp 19253XJ4j8d

Tue 10 Sep 2019 16:00:11 BST 139

2,324.00 XLON GBp 19253XJ4j8e

Tue 10 Sep 2019 16:00:11 BST 132

2,324.00 BATE GBp 19253XJ4j8b

Tue 10 Sep 2019 16:00:11 BST 20

2,324.00 BATE GBp 19253XJ4j8a

Tue 10 Sep 2019 16:00:11 BST 10

2,324.00 BATE GBp 19253XJ4j88

Tue 10 Sep 2019 16:00:11 BST 126

2,324.00 BATE GBp 19253XJ4j87

Page 16: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

16

Tue 10 Sep 2019 16:00:08 BST 6

2,324.00 BATE GBp 19253XJ4j7a

Tue 10 Sep 2019 16:00:08 BST 248

2,324.00 BATE GBp 19253XJ4j79

Tue 10 Sep 2019 16:00:08 BST 10

2,324.00 BATE GBp 19253XJ4j78

Tue 10 Sep 2019 16:00:08 BST 6

2,324.00 BATE GBp 19253XJ4j77

Tue 10 Sep 2019 16:00:04 BST 1,271

2,324.00 XLON GBp 19253XJ4j6l

Tue 10 Sep 2019 16:00:04 BST 166

2,324.00 XLON GBp 19253XJ4j6m

Tue 10 Sep 2019 16:00:04 BST 262

2,324.00 CHIX GBp 19253XJ4j6r

Tue 10 Sep 2019 16:00:04 BST 250

2,324.00 CHIX GBp 19253XJ4j6p

Tue 10 Sep 2019 16:00:04 BST 2

2,324.00 CHIX GBp 19253XJ4j6q

Tue 10 Sep 2019 16:00:04 BST 165

2,324.00 BATE GBp 19253XJ4j6n

Tue 10 Sep 2019 15:59:46 BST 250

2,323.50 XLON GBp 19253XJ4j36

Tue 10 Sep 2019 15:59:46 BST 191

2,323.50 XLON GBp 19253XJ4j37

Tue 10 Sep 2019 15:59:10 BST 79 25.990 BATE EUR 19253XJ4iz1

Tue 10 Sep 2019 15:59:10 BST 565 25.990 BATE EUR 19253XJ4iz0

Tue 10 Sep 2019 15:59:04 BST 71

2,322.50 XLON GBp 19253XJ4iws

Tue 10 Sep 2019 15:57:22 BST 194

2,320.50 CHIX GBp 19253XJ4ijv

Tue 10 Sep 2019 15:57:22 BST 523

2,320.50 BATE GBp 19253XJ4ijt

Tue 10 Sep 2019 15:57:22 BST 224

2,320.50 CHIX GBp 19253XJ4iju

Tue 10 Sep 2019 15:57:14 BST 1,288

2,321.00 XLON GBp 19253XJ4ihr

Tue 10 Sep 2019 15:57:14 BST 187

2,321.00 XLON GBp 19253XJ4ihu

Tue 10 Sep 2019 15:57:14 BST 2,600

2,321.00 XLON GBp 19253XJ4ihd

Tue 10 Sep 2019 15:57:14 BST 91

2,321.00 XLON GBp 19253XJ4ihe

Tue 10 Sep 2019 15:57:14 BST 27

2,321.00 XLON GBp 19253XJ4ihf

Tue 10 Sep 2019 15:57:14 BST 153

2,321.00 XLON GBp 19253XJ4ihg

Tue 10 Sep 2019 15:57:14 BST 124

2,321.00 BATE GBp 19253XJ4ihs

Tue 10 Sep 2019 15:57:14 BST 57

2,321.00 BATE GBp 19253XJ4iht

Tue 10 Sep 2019 15:57:14 BST 116

2,321.00 BATE GBp 19253XJ4iho

Tue 10 Sep 2019 15:57:14 BST 46

2,321.00 BATE GBp 19253XJ4ihq

Tue 10 Sep 2019 15:57:14 BST 571

2,321.00 CHIX GBp 19253XJ4ihi

Tue 10 Sep 2019 15:57:14 BST 522

2,321.00 BATE GBp 19253XJ4ihj

Page 17: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

17

Tue 10 Sep 2019 15:57:14 BST 775

2,321.00 BATE GBp 19253XJ4ihk

Tue 10 Sep 2019 15:57:14 BST 1,011

2,321.00 BATE GBp 19253XJ4ihl

Tue 10 Sep 2019 15:57:14 BST 546

2,321.00 BATE GBp 19253XJ4ihm

Tue 10 Sep 2019 15:57:14 BST 13

2,321.00 BATE GBp 19253XJ4ihn

Tue 10 Sep 2019 15:57:14 BST 134

2,321.00 BATE GBp 19253XJ4ihp

Tue 10 Sep 2019 15:57:14 BST 518

2,321.00 BATE GBp 19253XJ4ihh

Tue 10 Sep 2019 15:56:58 BST 3

2,321.00 BATE GBp 19253XJ4ifw

Tue 10 Sep 2019 15:56:58 BST 166

2,321.00 BATE GBp 19253XJ4ifv

Tue 10 Sep 2019 15:56:58 BST 8

2,321.00 BATE GBp 19253XJ4ifu

Tue 10 Sep 2019 15:56:58 BST 69

2,321.00 BATE GBp 19253XJ4ift

Tue 10 Sep 2019 15:56:02 BST 760

2,321.50 BATE GBp 19253XJ4i9b

Tue 10 Sep 2019 15:56:02 BST 786

2,321.50 XLON GBp 19253XJ4i98

Tue 10 Sep 2019 15:56:02 BST 9

2,321.50 BATE GBp 19253XJ4i9a

Tue 10 Sep 2019 15:56:02 BST 17

2,321.50 BATE GBp 19253XJ4i99

Tue 10 Sep 2019 15:55:45 BST 605

2,321.50 BATE GBp 19253XJ4i5l

Tue 10 Sep 2019 15:55:45 BST 584

2,321.50 BATE GBp 19253XJ4i5k

Tue 10 Sep 2019 15:55:04 BST 66

2,321.50 BATE GBp 19253XJ4i03

Tue 10 Sep 2019 15:55:04 BST 779

2,321.50 CHIX GBp 19253XJ4i04

Tue 10 Sep 2019 15:54:53 BST 133

2,321.50 BATE GBp 19253XJ4hy8

Tue 10 Sep 2019 15:54:53 BST 41

2,321.50 BATE GBp 19253XJ4hy7

Tue 10 Sep 2019 15:54:52 BST 135 25.975 CHIX EUR 19253XJ4hy2

Tue 10 Sep 2019 15:54:52 BST 219 25.975 CHIX EUR 19253XJ4hy3

Tue 10 Sep 2019 15:54:38 BST 1,050

2,322.50 XLON GBp 19253XJ4hwy

Tue 10 Sep 2019 15:54:38 BST 241

2,322.50 XLON GBp 19253XJ4hwq

Tue 10 Sep 2019 15:54:38 BST 1,339

2,322.50 XLON GBp 19253XJ4hwv

Tue 10 Sep 2019 15:54:38 BST 550

2,322.50 XLON GBp 19253XJ4hws

Tue 10 Sep 2019 15:54:38 BST 557

2,322.50 XLON GBp 19253XJ4hwp

Tue 10 Sep 2019 15:54:38 BST 2

2,322.50 BATE GBp 19253XJ4hwz

Tue 10 Sep 2019 15:54:38 BST 237

2,322.50 CHIX GBp 19253XJ4hwu

Tue 10 Sep 2019 15:54:38 BST 115

2,322.50 CHIX GBp 19253XJ4hww

Page 18: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

18

Tue 10 Sep 2019 15:54:38 BST 114

2,322.50 BATE GBp 19253XJ4hwx

Tue 10 Sep 2019 15:54:38 BST 6

2,322.50 BATE GBp 19253XJ4hwt

Tue 10 Sep 2019 15:54:38 BST 19

2,322.50 BATE GBp 19253XJ4hwn

Tue 10 Sep 2019 15:54:38 BST 33

2,322.50 BATE GBp 19253XJ4hwr

Tue 10 Sep 2019 15:54:38 BST 236

2,322.50 BATE GBp 19253XJ4hwo

Tue 10 Sep 2019 15:54:38 BST 13

2,322.50 BATE GBp 19253XJ4hwm

Tue 10 Sep 2019 15:54:25 BST 130 25.980 CHIX EUR 19253XJ4hum

Tue 10 Sep 2019 15:54:25 BST 282 25.980 BATE EUR 19253XJ4huk

Tue 10 Sep 2019 15:54:22 BST 45 25.985 CHIX EUR 19253XJ4hti

Tue 10 Sep 2019 15:54:22 BST 230 25.985 CHIX EUR 19253XJ4htj

Tue 10 Sep 2019 15:52:21 BST 75

2,321.00 BATE GBp 19253XJ4hd8

Tue 10 Sep 2019 15:52:21 BST 307

2,321.00 BATE GBp 19253XJ4hd9

Tue 10 Sep 2019 15:52:18 BST 973

2,321.50 BATE GBp 19253XJ4hcx

Tue 10 Sep 2019 15:52:18 BST 559

2,321.50 BATE GBp 19253XJ4hcz

Tue 10 Sep 2019 15:52:18 BST 621

2,321.50 CHIX GBp 19253XJ4hcy

Tue 10 Sep 2019 15:52:18 BST 210

2,321.50 XLON GBp 19253XJ4hcw

Tue 10 Sep 2019 15:52:18 BST 297 25.980 CHIX EUR 19253XJ4hct

Tue 10 Sep 2019 15:52:18 BST 207 25.980 BATE EUR 19253XJ4hcu

Tue 10 Sep 2019 15:52:17 BST 1,346

2,322.00 BATE GBp 19253XJ4hcl

Tue 10 Sep 2019 15:52:17 BST 110

2,322.00 BATE GBp 19253XJ4hcm

Tue 10 Sep 2019 15:52:17 BST 758

2,322.00 BATE GBp 19253XJ4hck

Tue 10 Sep 2019 15:52:17 BST 246

2,322.00 XLON GBp 19253XJ4hci

Tue 10 Sep 2019 15:52:17 BST 2,668

2,322.00 XLON GBp 19253XJ4hcj

Tue 10 Sep 2019 15:52:09 BST 1,160

2,322.50 BATE GBp 19253XJ4hbq

Tue 10 Sep 2019 15:51:47 BST 1,790

2,322.00 XLON GBp 19253XJ4h8q

Tue 10 Sep 2019 15:51:47 BST 9

2,322.00 BATE GBp 19253XJ4h8o

Tue 10 Sep 2019 15:51:41 BST 283 25.980 BATE EUR 19253XJ4h6e

Tue 10 Sep 2019 15:51:30 BST 308 25.985 BATE EUR 19253XJ4h34

Tue 10 Sep 2019 15:51:30 BST 138 25.985 CHIX EUR 19253XJ4h3j

Tue 10 Sep 2019 15:51:30 BST 937

2,322.50 BATE GBp 19253XJ4h3h

Tue 10 Sep 2019 15:51:30 BST 358

2,322.50 BATE GBp 19253XJ4h32

Tue 10 Sep 2019 15:51:30 BST 358

2,322.50 CHIX GBp 19253XJ4h3k

Tue 10 Sep 2019 15:51:30 BST 1,424

2,322.50 CHIX GBp 19253XJ4h3m

Page 19: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

19

Tue 10 Sep 2019 15:51:30 BST 46

2,322.50 CHIX GBp 19253XJ4h3n

Tue 10 Sep 2019 15:51:30 BST 14

2,322.50 CHIX GBp 19253XJ4h3o

Tue 10 Sep 2019 15:51:30 BST 67

2,322.50 CHIX GBp 19253XJ4h3p

Tue 10 Sep 2019 15:51:30 BST 26

2,322.50 XLON GBp 19253XJ4h3f

Tue 10 Sep 2019 15:51:30 BST 81

2,322.50 XLON GBp 19253XJ4h3c

Tue 10 Sep 2019 15:51:30 BST 1,123

2,322.50 XLON GBp 19253XJ4h3e

Tue 10 Sep 2019 15:51:30 BST 1,143

2,322.50 XLON GBp 19253XJ4h2z

Tue 10 Sep 2019 15:51:30 BST 376

2,322.50 XLON GBp 19253XJ4h3a

Tue 10 Sep 2019 15:51:30 BST 136

2,322.50 XLON GBp 19253XJ4h36

Tue 10 Sep 2019 15:51:16 BST 19

2,323.00 CHIX GBp 19253XJ4h24

Tue 10 Sep 2019 15:51:16 BST 146

2,323.00 CHIX GBp 19253XJ4h23

Tue 10 Sep 2019 15:51:09 BST 165

2,323.00 BATE GBp 19253XJ4h17

Tue 10 Sep 2019 15:51:09 BST 85

2,323.00 BATE GBp 19253XJ4h16

Tue 10 Sep 2019 15:51:09 BST 572

2,323.00 BATE GBp 19253XJ4h12

Tue 10 Sep 2019 15:50:28 BST 139

2,322.00 XLON GBp 19253XJ4gu2

Tue 10 Sep 2019 15:50:28 BST 1,164

2,322.00 XLON GBp 19253XJ4gu3

Tue 10 Sep 2019 15:50:28 BST 248

2,322.00 CHIX GBp 19253XJ4gu4

Tue 10 Sep 2019 15:50:28 BST 245

2,322.00 CHIX GBp 19253XJ4gu5

Tue 10 Sep 2019 15:50:21 BST 1,745

2,322.00 XLON GBp 19253XJ4gss

Tue 10 Sep 2019 15:49:16 BST 1,525

2,320.50 XLON GBp 19253XJ4gfk

Tue 10 Sep 2019 15:49:16 BST 1,082

2,320.50 XLON GBp 19253XJ4gfn

Tue 10 Sep 2019 15:49:16 BST 242

2,320.50 CHIX GBp 19253XJ4gfl

Tue 10 Sep 2019 15:49:16 BST 28

2,320.50 BATE GBp 19253XJ4gfp

Tue 10 Sep 2019 15:49:16 BST 102

2,320.50 BATE GBp 19253XJ4gfq

Tue 10 Sep 2019 15:49:16 BST 260

2,320.50 BATE GBp 19253XJ4gfs

Tue 10 Sep 2019 15:49:16 BST 86

2,320.50 BATE GBp 19253XJ4gft

Tue 10 Sep 2019 15:49:16 BST 5

2,320.50 BATE GBp 19253XJ4gfu

Tue 10 Sep 2019 15:49:16 BST 2,086

2,320.50 BATE GBp 19253XJ4gfm

Tue 10 Sep 2019 15:49:16 BST 259

2,320.50 BATE GBp 19253XJ4gfo

Tue 10 Sep 2019 15:49:16 BST 933 BATE GBp 19253XJ4gfr

Page 20: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

20

2,320.50

Tue 10 Sep 2019 15:48:54 BST 147 25.960 CHIX EUR 19253XJ4gca

Tue 10 Sep 2019 15:48:42 BST 17

2,321.00 XLON GBp 19253XJ4gax

Tue 10 Sep 2019 15:48:42 BST 246

2,321.00 XLON GBp 19253XJ4gat

Tue 10 Sep 2019 15:48:42 BST 29

2,321.00 XLON GBp 19253XJ4gau

Tue 10 Sep 2019 15:48:42 BST 1,139

2,321.00 XLON GBp 19253XJ4gav

Tue 10 Sep 2019 15:48:42 BST 140

2,321.00 BATE GBp 19253XJ4gaw

Tue 10 Sep 2019 15:48:42 BST 742

2,321.00 BATE GBp 19253XJ4gay

Tue 10 Sep 2019 15:48:22 BST 849 25.965 BATE EUR 19253XJ4g89

Tue 10 Sep 2019 15:48:22 BST 208

2,321.00 BATE GBp 19253XJ4g88

Tue 10 Sep 2019 15:48:22 BST 744

2,321.00 XLON GBp 19253XJ4g87

Tue 10 Sep 2019 15:48:20 BST 72

2,321.00 XLON GBp 19253XJ4g7n

Tue 10 Sep 2019 15:48:10 BST 72

2,321.00 XLON GBp 19253XJ4g72

Tue 10 Sep 2019 15:47:01 BST 1,198

2,319.50 BATE GBp 19253XJ4fwc

Tue 10 Sep 2019 15:45:41 BST 267

2,318.50 BATE GBp 19253XJ4fiw

Tue 10 Sep 2019 15:45:41 BST 50

2,318.50 BATE GBp 19253XJ4fiv

Tue 10 Sep 2019 15:45:41 BST 188

2,318.50 BATE GBp 19253XJ4fiq

Tue 10 Sep 2019 15:45:41 BST 412

2,318.50 BATE GBp 19253XJ4fit

Tue 10 Sep 2019 15:45:41 BST 129

2,318.50 BATE GBp 19253XJ4fim

Tue 10 Sep 2019 15:45:41 BST 31

2,318.50 BATE GBp 19253XJ4fig

Tue 10 Sep 2019 15:45:41 BST 429

2,318.50 XLON GBp 19253XJ4fiu

Tue 10 Sep 2019 15:45:41 BST 366

2,318.50 CHIX GBp 19253XJ4fis

Tue 10 Sep 2019 15:45:41 BST 943

2,318.50 XLON GBp 19253XJ4fir

Tue 10 Sep 2019 15:45:41 BST 319

2,318.50 XLON GBp 19253XJ4fip

Tue 10 Sep 2019 15:45:41 BST 563

2,318.50 CHIX GBp 19253XJ4fin

Tue 10 Sep 2019 15:45:41 BST 268

2,318.50 XLON GBp 19253XJ4fii

Tue 10 Sep 2019 15:45:41 BST 150

2,318.50 XLON GBp 19253XJ4fie

Tue 10 Sep 2019 15:45:41 BST 223

2,318.50 CHIX GBp 19253XJ4fif

Tue 10 Sep 2019 15:45:12 BST 303 25.955 BATE EUR 19253XJ4ff7

Tue 10 Sep 2019 15:45:12 BST 253 25.955 CHIX EUR 19253XJ4ff6

Tue 10 Sep 2019 15:45:08 BST 152

2,319.50 CHIX GBp 19253XJ4fev

Page 21: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

21

Tue 10 Sep 2019 15:45:08 BST 253

2,319.50 CHIX GBp 19253XJ4few

Tue 10 Sep 2019 15:45:08 BST 601

2,319.50 CHIX GBp 19253XJ4feu

Tue 10 Sep 2019 15:45:08 BST 172

2,319.50 BATE GBp 19253XJ4fes

Tue 10 Sep 2019 15:45:08 BST 204

2,319.50 XLON GBp 19253XJ4fer

Tue 10 Sep 2019 15:45:08 BST 3,633

2,319.50 XLON GBp 19253XJ4fet

Tue 10 Sep 2019 15:45:08 BST 193

2,319.50 XLON GBp 19253XJ4fex

Tue 10 Sep 2019 15:45:08 BST 300

2,319.50 BATE GBp 19253XJ4feq

Tue 10 Sep 2019 15:45:08 BST 15

2,319.50 CHIX GBp 19253XJ4fep

Tue 10 Sep 2019 15:44:02 BST 421

2,318.50 BATE GBp 19253XJ4f6c

Tue 10 Sep 2019 15:44:02 BST 500

2,318.50 BATE GBp 19253XJ4f6b

Tue 10 Sep 2019 15:44:02 BST 192

2,318.50 BATE GBp 19253XJ4f6a

Tue 10 Sep 2019 15:44:02 BST 595

2,318.50 CHIX GBp 19253XJ4f68

Tue 10 Sep 2019 15:44:02 BST 181

2,318.50 XLON GBp 19253XJ4f69

Tue 10 Sep 2019 15:44:02 BST 141

2,318.50 XLON GBp 19253XJ4f67

Tue 10 Sep 2019 15:43:44 BST 298 25.950 BATE EUR 19253XJ4f3k

Tue 10 Sep 2019 15:43:31 BST 583

2,319.00 BATE GBp 19253XJ4f2a

Tue 10 Sep 2019 15:43:31 BST 179

2,319.00 BATE GBp 19253XJ4f2b

Tue 10 Sep 2019 15:43:31 BST 69

2,319.00 BATE GBp 19253XJ4f2c

Tue 10 Sep 2019 15:43:31 BST 1,642

2,319.00 BATE GBp 19253XJ4f29

Tue 10 Sep 2019 15:43:31 BST 274

2,319.00 XLON GBp 19253XJ4f26

Tue 10 Sep 2019 15:43:31 BST 199

2,319.00 XLON GBp 19253XJ4f28

Tue 10 Sep 2019 15:43:31 BST 55

2,319.00 XLON GBp 19253XJ4f25

Tue 10 Sep 2019 15:42:58 BST 292

2,319.50 BATE GBp 19253XJ4ew7

Tue 10 Sep 2019 15:42:58 BST 698

2,319.50 BATE GBp 19253XJ4ew6

Tue 10 Sep 2019 15:42:36 BST 266

2,319.00 BATE GBp 19253XJ4esd

Tue 10 Sep 2019 15:42:33 BST 140

2,319.00 BATE GBp 19253XJ4es2

Tue 10 Sep 2019 15:41:55 BST 35

2,318.50 BATE GBp 19253XJ4emp

Tue 10 Sep 2019 15:41:55 BST 293 25.950 CHIX EUR 19253XJ4emq

Tue 10 Sep 2019 15:41:43 BST 207

2,319.00 CHIX GBp 19253XJ4elt

Tue 10 Sep 2019 15:41:43 BST 43

2,319.00 CHIX GBp 19253XJ4els

Page 22: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

22

Tue 10 Sep 2019 15:41:35 BST 93

2,319.50 BATE GBp 19253XJ4el8

Tue 10 Sep 2019 15:41:35 BST 1,326

2,319.50 XLON GBp 19253XJ4ela

Tue 10 Sep 2019 15:41:35 BST 419

2,319.50 XLON GBp 19253XJ4el9

Tue 10 Sep 2019 15:41:35 BST 1,736

2,319.50 XLON GBp 19253XJ4el7

Tue 10 Sep 2019 15:41:09 BST 644

2,320.00 XLON GBp 19253XJ4edu

Tue 10 Sep 2019 15:41:08 BST 955

2,320.50 BATE GBp 19253XJ4edr

Tue 10 Sep 2019 15:39:54 BST 114

2,318.00 BATE GBp 19253XJ4e3r

Tue 10 Sep 2019 15:39:54 BST 133

2,318.00 BATE GBp 19253XJ4e3o

Tue 10 Sep 2019 15:39:54 BST 1,009

2,318.00 XLON GBp 19253XJ4e3a

Tue 10 Sep 2019 15:39:54 BST 247

2,318.00 XLON GBp 19253XJ4e35

Tue 10 Sep 2019 15:39:54 BST 639

2,318.00 CHIX GBp 19253XJ4e3l

Tue 10 Sep 2019 15:39:54 BST 833

2,318.00 BATE GBp 19253XJ4e2u

Tue 10 Sep 2019 15:39:54 BST 98 25.945 CHIX EUR 19253XJ4e3g

Tue 10 Sep 2019 15:39:54 BST 238 25.950 CHIX EUR 19253XJ4e2r

Tue 10 Sep 2019 15:39:53 BST 249

2,318.50 BATE GBp 19253XJ4e28

Tue 10 Sep 2019 15:39:53 BST 716

2,318.50 BATE GBp 19253XJ4e2e

Tue 10 Sep 2019 15:39:53 BST 875

2,318.50 XLON GBp 19253XJ4e2b

Tue 10 Sep 2019 15:39:40 BST 1,531

2,319.00 XLON GBp 19253XJ4e0b

Tue 10 Sep 2019 15:39:40 BST 188

2,319.00 BATE GBp 19253XJ4e0a

Tue 10 Sep 2019 15:39:40 BST 1,174

2,319.00 CHIX GBp 19253XJ4e0c

Tue 10 Sep 2019 15:38:42 BST 2,725

2,319.50 XLON GBp 19253XJ4dst

Tue 10 Sep 2019 15:38:40 BST 401

2,320.00 BATE GBp 19253XJ4dsi

Tue 10 Sep 2019 15:38:40 BST 4

2,320.00 BATE GBp 19253XJ4dsh

Tue 10 Sep 2019 15:38:40 BST 37

2,320.00 BATE GBp 19253XJ4dse

Tue 10 Sep 2019 15:38:40 BST 75

2,320.00 CHIX GBp 19253XJ4dsd

Tue 10 Sep 2019 15:38:40 BST 238 25.975 BATE EUR 19253XJ4dsg

Tue 10 Sep 2019 15:38:40 BST 2,155

2,320.00 XLON GBp 19253XJ4dsc

Tue 10 Sep 2019 15:38:40 BST 18

2,320.00 XLON GBp 19253XJ4dsf

Tue 10 Sep 2019 15:38:33 BST 286 25.980 BATE EUR 19253XJ4dpm

Tue 10 Sep 2019 15:38:30 BST 1,555

2,320.50 XLON GBp 19253XJ4dpa

Tue 10 Sep 2019 15:38:26 BST 960

2,321.00 XLON GBp 19253XJ4doh

Page 23: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

23

Tue 10 Sep 2019 15:38:24 BST 907

2,321.00 XLON GBp 19253XJ4do5

Tue 10 Sep 2019 15:38:15 BST 131 25.995 BATE EUR 19253XJ4dm2

Tue 10 Sep 2019 15:38:15 BST 39 25.995 BATE EUR 19253XJ4dm0

Tue 10 Sep 2019 15:38:15 BST 49 25.995 BATE EUR 19253XJ4dm1

Tue 10 Sep 2019 15:38:15 BST 14 25.995 BATE EUR 19253XJ4dly

Tue 10 Sep 2019 15:38:10 BST 676

2,320.50 CHIX GBp 19253XJ4diq

Tue 10 Sep 2019 15:38:07 BST 250

2,321.00 CHIX GBp 19253XJ4dgo

Tue 10 Sep 2019 15:38:07 BST 290

2,321.00 CHIX GBp 19253XJ4dgp

Tue 10 Sep 2019 15:38:07 BST 290

2,321.00 BATE GBp 19253XJ4dgn

Tue 10 Sep 2019 15:38:07 BST 164

2,321.00 BATE GBp 19253XJ4dgm

Tue 10 Sep 2019 15:38:07 BST 91

2,321.00 BATE GBp 19253XJ4dgk

Tue 10 Sep 2019 15:38:07 BST 399

2,321.00 BATE GBp 19253XJ4dgl

Tue 10 Sep 2019 15:38:07 BST 235

2,321.00 CHIX GBp 19253XJ4dff

Tue 10 Sep 2019 15:38:07 BST 490

2,321.00 BATE GBp 19253XJ4dej

Tue 10 Sep 2019 15:38:07 BST 91

2,321.00 BATE GBp 19253XJ4def

Tue 10 Sep 2019 15:38:07 BST 290 26.005 CHIX EUR 19253XJ4deo

Tue 10 Sep 2019 15:38:07 BST 140 26.005 BATE EUR 19253XJ4de3

Tue 10 Sep 2019 15:38:07 BST 21

2,321.00 CHIX GBp 19253XJ4dec

Tue 10 Sep 2019 15:38:07 BST 2,071

2,321.00 BATE GBp 19253XJ4dd4

Tue 10 Sep 2019 15:38:07 BST 253

2,321.00 XLON GBp 19253XJ4dds

Tue 10 Sep 2019 15:38:07 BST 1,361

2,321.50 BATE GBp 19253XJ4dcl

Tue 10 Sep 2019 15:38:07 BST 27

2,321.50 XLON GBp 19253XJ4ddf

Tue 10 Sep 2019 15:38:07 BST 1,745

2,321.50 XLON GBp 19253XJ4dcs

Tue 10 Sep 2019 15:38:07 BST 195 26.010 CHIX EUR 19253XJ4ddi

Tue 10 Sep 2019 15:38:07 BST 326 26.010 BATE EUR 19253XJ4dci

Tue 10 Sep 2019 15:37:26 BST 85

2,320.50 XLON GBp 19253XJ4d73

Tue 10 Sep 2019 15:37:26 BST 79

2,320.50 XLON GBp 19253XJ4d6y

Tue 10 Sep 2019 15:37:26 BST 157

2,320.50 BATE GBp 19253XJ4d72

Tue 10 Sep 2019 15:37:26 BST 277

2,320.50 XLON GBp 19253XJ4d6v

Tue 10 Sep 2019 15:37:26 BST 164

2,320.50 XLON GBp 19253XJ4d6w

Tue 10 Sep 2019 15:37:26 BST 902

2,320.50 XLON GBp 19253XJ4d70

Tue 10 Sep 2019 15:37:26 BST 396

2,320.50 BATE GBp 19253XJ4d71

Tue 10 Sep 2019 15:37:26 BST 9 BATE GBp 19253XJ4d6z

Page 24: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

24

2,320.50

Tue 10 Sep 2019 15:37:26 BST 411

2,320.50 BATE GBp 19253XJ4d6x

Tue 10 Sep 2019 15:36:17 BST 549

2,319.00 BATE GBp 19253XJ4cxe

Tue 10 Sep 2019 15:36:17 BST 1,872

2,319.00 XLON GBp 19253XJ4cxc

Tue 10 Sep 2019 15:36:17 BST 309

2,319.00 BATE GBp 19253XJ4cxd

Tue 10 Sep 2019 15:36:17 BST 316

2,319.00 BATE GBp 19253XJ4cxb

Tue 10 Sep 2019 15:36:01 BST 206

2,319.00 XLON GBp 19253XJ4cvv

Tue 10 Sep 2019 15:35:58 BST 190 25.985 CHIX EUR 19253XJ4cvl

Tue 10 Sep 2019 15:35:58 BST 22 25.985 BATE EUR 19253XJ4cvn

Tue 10 Sep 2019 15:35:58 BST 72 25.985 BATE EUR 19253XJ4cvm

Tue 10 Sep 2019 15:35:58 BST 158 25.985 BATE EUR 19253XJ4cvk

Tue 10 Sep 2019 15:35:57 BST 59

2,319.00 CHIX GBp 19253XJ4cvh

Tue 10 Sep 2019 15:35:57 BST 132

2,319.00 CHIX GBp 19253XJ4cvi

Tue 10 Sep 2019 15:35:49 BST 1,853

2,319.50 XLON GBp 19253XJ4cub

Tue 10 Sep 2019 15:35:49 BST 426

2,319.50 XLON GBp 19253XJ4cuc

Tue 10 Sep 2019 15:35:21 BST 237

2,319.50 XLON GBp 19253XJ4cq8

Tue 10 Sep 2019 15:35:21 BST 250

2,319.50 XLON GBp 19253XJ4cq4

Tue 10 Sep 2019 15:35:21 BST 250

2,319.50 XLON GBp 19253XJ4cq6

Tue 10 Sep 2019 15:35:21 BST 1,130

2,319.50 BATE GBp 19253XJ4cpx

Tue 10 Sep 2019 15:35:21 BST 882

2,319.50 BATE GBp 19253XJ4cpy

Tue 10 Sep 2019 15:35:21 BST 1,278

2,319.50 BATE GBp 19253XJ4cq0

Tue 10 Sep 2019 15:35:21 BST 37

2,319.50 BATE GBp 19253XJ4cq5

Tue 10 Sep 2019 15:35:21 BST 144

2,319.50 BATE GBp 19253XJ4cq7

Tue 10 Sep 2019 15:35:21 BST 1,066

2,319.50 CHIX GBp 19253XJ4cpw

Tue 10 Sep 2019 15:35:21 BST 935

2,319.50 CHIX GBp 19253XJ4cq1

Tue 10 Sep 2019 15:35:21 BST 40

2,319.50 CHIX GBp 19253XJ4cq2

Tue 10 Sep 2019 15:35:21 BST 10

2,319.50 CHIX GBp 19253XJ4cq3

Tue 10 Sep 2019 15:35:21 BST 1,720

2,319.50 XLON GBp 19253XJ4cpz

Tue 10 Sep 2019 15:35:21 BST 250

2,319.50 XLON GBp 19253XJ4cpu

Tue 10 Sep 2019 15:35:21 BST 196

2,319.50 XLON GBp 19253XJ4cpv

Tue 10 Sep 2019 15:35:18 BST 303

2,319.50 BATE GBp 19253XJ4cph

Page 25: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

25

Tue 10 Sep 2019 15:33:59 BST 861

2,320.00 BATE GBp 19253XJ4cf9

Tue 10 Sep 2019 15:33:59 BST 208

2,320.00 BATE GBp 19253XJ4cf7

Tue 10 Sep 2019 15:33:59 BST 156

2,320.00 BATE GBp 19253XJ4cf8

Tue 10 Sep 2019 15:32:58 BST 169

2,319.00 CHIX GBp 19253XJ4c65

Tue 10 Sep 2019 15:32:58 BST 749

2,319.00 BATE GBp 19253XJ4c63

Tue 10 Sep 2019 15:32:58 BST 1,420

2,319.00 XLON GBp 19253XJ4c64

Tue 10 Sep 2019 15:32:52 BST 149

2,319.50 CHIX GBp 19253XJ4c5i

Tue 10 Sep 2019 15:32:52 BST 941

2,319.50 XLON GBp 19253XJ4c5f

Tue 10 Sep 2019 15:32:52 BST 840

2,319.50 BATE GBp 19253XJ4c5g

Tue 10 Sep 2019 15:32:52 BST 66

2,319.50 BATE GBp 19253XJ4c5j

Tue 10 Sep 2019 15:32:52 BST 254 25.980 BATE EUR 19253XJ4c5h

Tue 10 Sep 2019 15:31:40 BST 552

2,319.50 XLON GBp 19253XJ4bu6

Tue 10 Sep 2019 15:31:40 BST 1,800

2,319.50 XLON GBp 19253XJ4bu5

Tue 10 Sep 2019 15:31:40 BST 1,128

2,319.50 XLON GBp 19253XJ4bu4

Tue 10 Sep 2019 15:31:40 BST 103

2,319.50 CHIX GBp 19253XJ4bu7

Tue 10 Sep 2019 15:31:40 BST 154

2,319.50 CHIX GBp 19253XJ4bu8

Tue 10 Sep 2019 15:31:05 BST 561

2,320.00 CHIX GBp 19253XJ4bq3

Tue 10 Sep 2019 15:31:03 BST 280

2,320.00 XLON GBp 19253XJ4bpf

Tue 10 Sep 2019 15:30:47 BST 133 25.985 CHIX EUR 19253XJ4bmq

Tue 10 Sep 2019 15:30:47 BST 286 25.985 CHIX EUR 19253XJ4bmr

Tue 10 Sep 2019 15:30:47 BST 118 25.985 BATE EUR 19253XJ4bmp

Tue 10 Sep 2019 15:30:47 BST 267 25.985 BATE EUR 19253XJ4bms

Tue 10 Sep 2019 15:30:47 BST 103 25.995 CHIX EUR 19253XJ4bml

Tue 10 Sep 2019 15:30:47 BST 305 25.995 CHIX EUR 19253XJ4bmo

Tue 10 Sep 2019 15:30:47 BST 744 25.995 BATE EUR 19253XJ4bmn

Tue 10 Sep 2019 15:30:47 BST 154

2,320.50 CHIX GBp 19253XJ4bmm

Tue 10 Sep 2019 15:30:47 BST 498

2,320.50 XLON GBp 19253XJ4bmj

Tue 10 Sep 2019 15:30:47 BST 257

2,320.50 XLON GBp 19253XJ4bmk

Tue 10 Sep 2019 15:30:19 BST 2,218

2,320.00 BATE GBp 19253XJ4bi4

Tue 10 Sep 2019 15:30:19 BST 533

2,320.00 BATE GBp 19253XJ4bi5

Tue 10 Sep 2019 15:30:19 BST 1,268

2,320.00 BATE GBp 19253XJ4bi6

Tue 10 Sep 2019 15:30:10 BST 142

2,320.50 XLON GBp 19253XJ4bgz

Tue 10 Sep 2019 15:30:10 BST 1,229 BATE GBp 19253XJ4bgy

Page 26: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

26

2,320.50

Tue 10 Sep 2019 15:30:10 BST 400

2,320.50 BATE GBp 19253XJ4bgx

Tue 10 Sep 2019 15:30:10 BST 297

2,320.50 BATE GBp 19253XJ4bgw

Tue 10 Sep 2019 15:30:10 BST 255

2,320.50 XLON GBp 19253XJ4bgq

Tue 10 Sep 2019 15:30:10 BST 973

2,320.50 XLON GBp 19253XJ4bgs

Tue 10 Sep 2019 15:30:10 BST 2,033

2,320.50 XLON GBp 19253XJ4bgu

Tue 10 Sep 2019 15:30:10 BST 912

2,320.50 BATE GBp 19253XJ4bgr

Tue 10 Sep 2019 15:30:10 BST 88

2,320.50 BATE GBp 19253XJ4bgv

Tue 10 Sep 2019 15:30:10 BST 195

2,320.50 CHIX GBp 19253XJ4bgt

Tue 10 Sep 2019 15:29:55 BST 800

2,320.50 BATE GBp 19253XJ4bd3

Tue 10 Sep 2019 15:29:55 BST 72

2,320.50 BATE GBp 19253XJ4bd1

Tue 10 Sep 2019 15:29:55 BST 515

2,320.50 CHIX GBp 19253XJ4bd2

Tue 10 Sep 2019 15:29:55 BST 235

2,320.50 CHIX GBp 19253XJ4bd4

Tue 10 Sep 2019 15:29:55 BST 905

2,320.50 CHIX GBp 19253XJ4bd0

Tue 10 Sep 2019 15:29:55 BST 1,848

2,320.50 XLON GBp 19253XJ4bcx

Tue 10 Sep 2019 15:29:55 BST 420

2,320.50 XLON GBp 19253XJ4bcz

Tue 10 Sep 2019 15:29:55 BST 204

2,320.50 XLON GBp 19253XJ4bcw

Tue 10 Sep 2019 15:29:27 BST 95

2,320.50 BATE GBp 19253XJ4b72

Tue 10 Sep 2019 15:29:27 BST 141

2,320.50 CHIX GBp 19253XJ4b73

Tue 10 Sep 2019 15:29:27 BST 306

2,320.50 CHIX GBp 19253XJ4b74

Tue 10 Sep 2019 15:29:27 BST 141

2,320.50 BATE GBp 19253XJ4b70

Tue 10 Sep 2019 15:29:27 BST 15

2,320.50 BATE GBp 19253XJ4b71

Tue 10 Sep 2019 15:29:27 BST 530

2,320.50 XLON GBp 19253XJ4b6z

Tue 10 Sep 2019 15:28:23 BST 254

2,319.00 XLON GBp 19253XJ4azx

Tue 10 Sep 2019 15:26:49 BST 284

2,317.50 BATE GBp 19253XJ4an9

Tue 10 Sep 2019 15:26:49 BST 5

2,317.50 BATE GBp 19253XJ4an6

Tue 10 Sep 2019 15:26:49 BST 14

2,317.50 BATE GBp 19253XJ4an5

Tue 10 Sep 2019 15:26:49 BST 251

2,317.50 BATE GBp 19253XJ4an4

Tue 10 Sep 2019 15:26:49 BST 43

2,317.50 BATE GBp 19253XJ4an2

Tue 10 Sep 2019 15:26:49 BST 257

2,317.50 BATE GBp 19253XJ4and

Page 27: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

27

Tue 10 Sep 2019 15:26:49 BST 110

2,317.50 BATE GBp 19253XJ4anc

Tue 10 Sep 2019 15:26:49 BST 23

2,317.50 BATE GBp 19253XJ4anb

Tue 10 Sep 2019 15:26:49 BST 97

2,317.50 BATE GBp 19253XJ4ana

Tue 10 Sep 2019 15:26:49 BST 17

2,317.50 BATE GBp 19253XJ4an8

Tue 10 Sep 2019 15:26:49 BST 7

2,317.50 BATE GBp 19253XJ4an7

Tue 10 Sep 2019 15:26:49 BST 87

2,317.50 BATE GBp 19253XJ4an3

Tue 10 Sep 2019 15:26:49 BST 6

2,317.50 BATE GBp 19253XJ4an1

Tue 10 Sep 2019 15:26:49 BST 212

2,317.50 BATE GBp 19253XJ4amz

Tue 10 Sep 2019 15:26:49 BST 56

2,317.50 BATE GBp 19253XJ4amy

Tue 10 Sep 2019 15:26:49 BST 23

2,317.50 BATE GBp 19253XJ4amx

Tue 10 Sep 2019 15:26:49 BST 406

2,317.50 XLON GBp 19253XJ4an0

Tue 10 Sep 2019 15:26:49 BST 4

2,317.50 XLON GBp 19253XJ4amw

Tue 10 Sep 2019 15:26:01 BST 319

2,318.00 BATE GBp 19253XJ4ahm

Tue 10 Sep 2019 15:26:01 BST 636

2,318.50 CHIX GBp 19253XJ4ahf

Tue 10 Sep 2019 15:26:01 BST 181

2,318.50 XLON GBp 19253XJ4ahd

Tue 10 Sep 2019 15:26:01 BST 3,186

2,318.50 XLON GBp 19253XJ4ahe

Tue 10 Sep 2019 15:26:01 BST 140 25.975 CHIX EUR 19253XJ4ahh

Tue 10 Sep 2019 15:26:01 BST 292 25.975 BATE EUR 19253XJ4ahg

Tue 10 Sep 2019 15:26:01 BST 5 25.975 BATE EUR 19253XJ4ahi

Tue 10 Sep 2019 15:26:01 BST 156 25.975 BATE EUR 19253XJ4ahj

Tue 10 Sep 2019 15:26:01 BST 149 25.975 BATE EUR 19253XJ4ahk

Tue 10 Sep 2019 15:25:44 BST 197

2,319.00 BATE GBp 19253XJ4aec

Tue 10 Sep 2019 15:25:44 BST 300

2,319.00 BATE GBp 19253XJ4aea

Tue 10 Sep 2019 15:25:44 BST 300

2,319.00 BATE GBp 19253XJ4aeb

Tue 10 Sep 2019 15:25:44 BST 329

2,319.00 BATE GBp 19253XJ4ae1

Tue 10 Sep 2019 15:25:44 BST 421

2,319.00 BATE GBp 19253XJ4ae3

Tue 10 Sep 2019 15:25:44 BST 49

2,319.00 BATE GBp 19253XJ4ae5

Tue 10 Sep 2019 15:25:44 BST 12

2,319.00 BATE GBp 19253XJ4ae7

Tue 10 Sep 2019 15:25:44 BST 107

2,319.00 BATE GBp 19253XJ4ae8

Tue 10 Sep 2019 15:25:44 BST 9

2,319.00 BATE GBp 19253XJ4ae9

Tue 10 Sep 2019 15:25:44 BST 42

2,319.00 BATE GBp 19253XJ4ae6

Page 28: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

28

Tue 10 Sep 2019 15:25:44 BST 1

2,319.00 BATE GBp 19253XJ4ae4

Tue 10 Sep 2019 15:25:44 BST 37

2,319.00 BATE GBp 19253XJ4ae2

Tue 10 Sep 2019 15:25:44 BST 2

2,319.00 BATE GBp 19253XJ4ae0

Tue 10 Sep 2019 15:25:44 BST 155

2,319.00 BATE GBp 19253XJ4adz

Tue 10 Sep 2019 15:25:44 BST 428

2,319.00 BATE GBp 19253XJ4ady

Tue 10 Sep 2019 15:25:44 BST 1,616

2,319.00 BATE GBp 19253XJ4adt

Tue 10 Sep 2019 15:25:44 BST 202

2,319.00 BATE GBp 19253XJ4adw

Tue 10 Sep 2019 15:25:44 BST 42

2,319.00 BATE GBp 19253XJ4adx

Tue 10 Sep 2019 15:25:44 BST 302 25.980 CHIX EUR 19253XJ4adu

Tue 10 Sep 2019 15:25:15 BST 225

2,319.00 XLON GBp 19253XJ4aaz

Tue 10 Sep 2019 15:25:15 BST 410 25.985 CHIX EUR 19253XJ4ab0

Tue 10 Sep 2019 15:25:05 BST 343

2,319.00 XLON GBp 19253XJ4a9n

Tue 10 Sep 2019 15:25:05 BST 180

2,319.00 XLON GBp 19253XJ4a9k

Tue 10 Sep 2019 15:25:05 BST 60

2,319.00 XLON GBp 19253XJ4a9l

Tue 10 Sep 2019 15:25:05 BST 1,560

2,319.00 XLON GBp 19253XJ4a9m

Tue 10 Sep 2019 15:23:28 BST 505

2,318.50 XLON GBp 19253XJ49vh

Tue 10 Sep 2019 15:23:28 BST 1,800

2,318.50 XLON GBp 19253XJ49vf

Tue 10 Sep 2019 15:23:28 BST 1,013

2,318.50 XLON GBp 19253XJ49vd

Tue 10 Sep 2019 15:23:28 BST 86

2,318.50 XLON GBp 19253XJ49va

Tue 10 Sep 2019 15:23:28 BST 1,158

2,318.50 BATE GBp 19253XJ49vc

Tue 10 Sep 2019 15:23:08 BST 734 25.970 BATE EUR 19253XJ49tn

Tue 10 Sep 2019 15:23:08 BST 233

2,318.50 CHIX GBp 19253XJ49tm

Tue 10 Sep 2019 15:23:08 BST 348

2,318.50 XLON GBp 19253XJ49tl

Tue 10 Sep 2019 15:23:08 BST 879

2,318.50 XLON GBp 19253XJ49tk

Tue 10 Sep 2019 15:22:27 BST 71

2,318.50 BATE GBp 19253XJ49ku

Tue 10 Sep 2019 15:22:27 BST 168

2,318.50 BATE GBp 19253XJ49kt

Tue 10 Sep 2019 15:22:26 BST 150

2,318.50 BATE GBp 19253XJ49k9

Tue 10 Sep 2019 15:22:26 BST 15

2,318.50 BATE GBp 19253XJ49k6

Tue 10 Sep 2019 15:22:26 BST 343

2,318.50 BATE GBp 19253XJ49k3

Tue 10 Sep 2019 15:22:26 BST 90

2,318.50 BATE GBp 19253XJ49k1

Tue 10 Sep 2019 15:22:26 BST 1,035 CHIX GBp 19253XJ49k2

Page 29: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

29

2,318.50

Tue 10 Sep 2019 15:22:26 BST 128

2,318.50 CHIX GBp 19253XJ49jz

Tue 10 Sep 2019 15:22:26 BST 503

2,318.50 CHIX GBp 19253XJ49jy

Tue 10 Sep 2019 15:22:26 BST 303

2,318.50 BATE GBp 19253XJ49jw

Tue 10 Sep 2019 15:22:26 BST 81

2,318.50 XLON GBp 19253XJ49jv

Tue 10 Sep 2019 15:22:14 BST 174 25.970 BATE EUR 19253XJ49i9

Tue 10 Sep 2019 15:22:14 BST 572

2,319.00 CHIX GBp 19253XJ49i8

Tue 10 Sep 2019 15:22:11 BST 139

2,319.00 BATE GBp 19253XJ49ha

Tue 10 Sep 2019 15:21:48 BST 519

2,318.50 XLON GBp 19253XJ49en

Tue 10 Sep 2019 15:20:58 BST 1,727

2,319.00 XLON GBp 19253XJ498a

Tue 10 Sep 2019 15:20:58 BST 5

2,319.00 XLON GBp 19253XJ4989

Tue 10 Sep 2019 15:20:58 BST 777

2,319.00 XLON GBp 19253XJ4986

Tue 10 Sep 2019 15:20:44 BST 145

2,319.00 BATE GBp 19253XJ4967

Tue 10 Sep 2019 15:20:44 BST 100

2,319.00 BATE GBp 19253XJ4966

Tue 10 Sep 2019 15:20:44 BST 245

2,319.00 BATE GBp 19253XJ4965

Tue 10 Sep 2019 15:20:43 BST 248

2,319.00 BATE GBp 19253XJ495x

Tue 10 Sep 2019 15:20:43 BST 332

2,319.00 BATE GBp 19253XJ495w

Tue 10 Sep 2019 15:20:42 BST 98

2,319.00 BATE GBp 19253XJ495t

Tue 10 Sep 2019 15:20:42 BST 102

2,319.00 BATE GBp 19253XJ495s

Tue 10 Sep 2019 15:20:42 BST 93

2,319.00 BATE GBp 19253XJ495p

Tue 10 Sep 2019 15:20:42 BST 506

2,319.00 BATE GBp 19253XJ495n

Tue 10 Sep 2019 15:20:42 BST 195

2,319.00 CHIX GBp 19253XJ495m

Tue 10 Sep 2019 15:20:42 BST 241

2,319.00 XLON GBp 19253XJ495o

Tue 10 Sep 2019 15:20:42 BST 841

2,319.00 XLON GBp 19253XJ495l

Tue 10 Sep 2019 15:20:42 BST 255

2,319.00 XLON GBp 19253XJ495k

Tue 10 Sep 2019 15:20:42 BST 488

2,319.00 BATE GBp 19253XJ4954

Tue 10 Sep 2019 15:20:38 BST 136 25.975 CHIX EUR 19253XJ494e

Tue 10 Sep 2019 15:20:29 BST 298

2,319.50 BATE GBp 19253XJ493c

Tue 10 Sep 2019 15:20:29 BST 377

2,319.50 BATE GBp 19253XJ493b

Tue 10 Sep 2019 15:20:29 BST 244

2,319.50 BATE GBp 19253XJ493a

Tue 10 Sep 2019 15:20:29 BST 76 BATE GBp 19253XJ4939

Page 30: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

30

2,319.50

Tue 10 Sep 2019 15:20:29 BST 69

2,319.50 BATE GBp 19253XJ4938

Tue 10 Sep 2019 15:20:29 BST 263

2,319.50 BATE GBp 19253XJ4937

Tue 10 Sep 2019 15:20:17 BST 1,500

2,319.00 XLON GBp 19253XJ4918

Tue 10 Sep 2019 15:20:16 BST 136

2,319.00 XLON GBp 19253XJ4917

Tue 10 Sep 2019 15:20:16 BST 307

2,319.00 XLON GBp 19253XJ4916

Tue 10 Sep 2019 15:20:00 BST 592

2,319.00 BATE GBp 19253XJ48xo

Tue 10 Sep 2019 15:20:00 BST 86

2,319.00 BATE GBp 19253XJ48xn

Tue 10 Sep 2019 15:20:00 BST 116

2,319.00 BATE GBp 19253XJ48xm

Tue 10 Sep 2019 15:20:00 BST 3

2,319.00 BATE GBp 19253XJ48xl

Tue 10 Sep 2019 15:20:00 BST 64

2,319.00 BATE GBp 19253XJ48xk

Tue 10 Sep 2019 15:18:49 BST 464

2,319.00 XLON GBp 19253XJ48nf

Tue 10 Sep 2019 15:18:30 BST 121

2,319.50 BATE GBp 19253XJ48kr

Tue 10 Sep 2019 15:18:30 BST 300

2,319.50 BATE GBp 19253XJ48kq

Tue 10 Sep 2019 15:18:30 BST 300

2,319.50 BATE GBp 19253XJ48kp

Tue 10 Sep 2019 15:18:30 BST 11

2,319.50 BATE GBp 19253XJ48ko

Tue 10 Sep 2019 15:18:30 BST 1

2,319.50 BATE GBp 19253XJ48kn

Tue 10 Sep 2019 15:18:30 BST 9

2,319.50 BATE GBp 19253XJ48kl

Tue 10 Sep 2019 15:18:30 BST 461

2,319.50 XLON GBp 19253XJ48km

Tue 10 Sep 2019 15:18:30 BST 134

2,319.50 BATE GBp 19253XJ48kk

Tue 10 Sep 2019 15:18:30 BST 2,406

2,319.50 XLON GBp 19253XJ48kj

Tue 10 Sep 2019 15:18:30 BST 601

2,319.50 XLON GBp 19253XJ48ki

Tue 10 Sep 2019 15:18:28 BST 313 25.975 CHIX EUR 19253XJ48k9

Tue 10 Sep 2019 15:17:54 BST 160

2,318.50 XLON GBp 19253XJ48g3

Tue 10 Sep 2019 15:17:54 BST 49 25.970 BATE EUR 19253XJ48g7

Tue 10 Sep 2019 15:17:54 BST 470 25.970 BATE EUR 19253XJ48g6

Tue 10 Sep 2019 15:17:54 BST 74 25.970 BATE EUR 19253XJ48g5

Tue 10 Sep 2019 15:17:54 BST 206 25.970 BATE EUR 19253XJ48g4

Tue 10 Sep 2019 15:17:54 BST 238

2,319.00 CHIX GBp 19253XJ48g1

Tue 10 Sep 2019 15:17:54 BST 328

2,319.00 XLON GBp 19253XJ48g2

Tue 10 Sep 2019 15:17:20 BST 97 25.965 BATE EUR 19253XJ4896

Tue 10 Sep 2019 15:17:16 BST 250

2,318.50 XLON GBp 19253XJ488c

Page 31: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

31

Tue 10 Sep 2019 15:17:16 BST 250

2,318.50 XLON GBp 19253XJ4888

Tue 10 Sep 2019 15:17:16 BST 250

2,318.50 XLON GBp 19253XJ4885

Tue 10 Sep 2019 15:17:16 BST 15

2,318.50 BATE GBp 19253XJ488i

Tue 10 Sep 2019 15:17:16 BST 30

2,318.50 BATE GBp 19253XJ488h

Tue 10 Sep 2019 15:17:16 BST 876

2,318.50 BATE GBp 19253XJ488g

Tue 10 Sep 2019 15:17:16 BST 81

2,318.50 CHIX GBp 19253XJ488e

Tue 10 Sep 2019 15:17:16 BST 92

2,318.50 CHIX GBp 19253XJ488a

Tue 10 Sep 2019 15:17:16 BST 270

2,318.50 BATE GBp 19253XJ488f

Tue 10 Sep 2019 15:17:16 BST 43

2,318.50 BATE GBp 19253XJ488d

Tue 10 Sep 2019 15:17:16 BST 257

2,318.50 BATE GBp 19253XJ4881

Tue 10 Sep 2019 15:17:16 BST 115

2,318.50 XLON GBp 19253XJ4882

Tue 10 Sep 2019 15:17:16 BST 179

2,318.50 XLON GBp 19253XJ487t

Tue 10 Sep 2019 15:17:16 BST 703

2,318.50 XLON GBp 19253XJ487z

Tue 10 Sep 2019 15:17:16 BST 300

2,318.50 BATE GBp 19253XJ487x

Tue 10 Sep 2019 15:17:16 BST 59

2,318.50 XLON GBp 19253XJ487w

Tue 10 Sep 2019 15:17:16 BST 156

2,318.50 BATE GBp 19253XJ4883

Tue 10 Sep 2019 15:17:16 BST 244

2,318.50 BATE GBp 19253XJ487u

Tue 10 Sep 2019 15:17:16 BST 1,110

2,318.50 BATE GBp 19253XJ487y

Tue 10 Sep 2019 15:17:16 BST 58

2,318.50 XLON GBp 19253XJ487r

Tue 10 Sep 2019 15:17:16 BST 991

2,318.50 CHIX GBp 19253XJ4887

Tue 10 Sep 2019 15:17:16 BST 543

2,318.50 BATE GBp 19253XJ487s

Tue 10 Sep 2019 15:17:16 BST 471

2,318.50 CHIX GBp 19253XJ4880

Tue 10 Sep 2019 15:17:16 BST 220

2,318.50 CHIX GBp 19253XJ487v

Tue 10 Sep 2019 15:17:01 BST 238

2,319.00 BATE GBp 19253XJ485f

Tue 10 Sep 2019 15:17:01 BST 138

2,319.00 BATE GBp 19253XJ485e

Tue 10 Sep 2019 15:17:01 BST 107

2,319.00 BATE GBp 19253XJ485g

Tue 10 Sep 2019 15:15:14 BST 2,222

2,315.50 XLON GBp 19253XJ47on

Tue 10 Sep 2019 15:15:14 BST 252

2,315.50 XLON GBp 19253XJ47om

Tue 10 Sep 2019 15:15:14 BST 73 25.935 BATE EUR 19253XJ47oj

Tue 10 Sep 2019 15:15:01 BST 288 25.935 CHIX EUR 19253XJ47na

Page 32: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

32

Tue 10 Sep 2019 15:15:01 BST 388 25.935 BATE EUR 19253XJ47n0

Tue 10 Sep 2019 15:15:01 BST 1,100

2,316.00 BATE GBp 19253XJ47mt

Tue 10 Sep 2019 15:15:01 BST 24

2,316.00 XLON GBp 19253XJ47mx

Tue 10 Sep 2019 15:15:01 BST 453

2,316.00 XLON GBp 19253XJ47mv

Tue 10 Sep 2019 15:15:01 BST 164

2,316.00 XLON GBp 19253XJ47ms

Tue 10 Sep 2019 15:15:01 BST 2,371

2,316.00 XLON GBp 19253XJ47mr

Tue 10 Sep 2019 15:13:36 BST 1,122

2,315.50 BATE GBp 19253XJ47cn

Tue 10 Sep 2019 15:13:36 BST 150

2,315.50 BATE GBp 19253XJ47cm

Tue 10 Sep 2019 15:13:36 BST 795

2,315.50 CHIX GBp 19253XJ47cl

Tue 10 Sep 2019 15:13:36 BST 300

2,315.50 BATE GBp 19253XJ47ck

Tue 10 Sep 2019 15:13:36 BST 604

2,315.50 CHIX GBp 19253XJ47cj

Tue 10 Sep 2019 15:13:36 BST 731

2,315.50 BATE GBp 19253XJ47ci

Tue 10 Sep 2019 15:13:36 BST 1,045

2,315.50 BATE GBp 19253XJ47cg

Tue 10 Sep 2019 15:13:36 BST 438

2,315.50 CHIX GBp 19253XJ47ch

Tue 10 Sep 2019 15:11:51 BST 897

2,313.00 BATE GBp 19253XJ46vr

Tue 10 Sep 2019 15:11:51 BST 21

2,313.00 BATE GBp 19253XJ46vp

Tue 10 Sep 2019 15:11:51 BST 19

2,313.00 BATE GBp 19253XJ46vo

Tue 10 Sep 2019 15:11:51 BST 8

2,313.00 BATE GBp 19253XJ46vm

Tue 10 Sep 2019 15:11:51 BST 4

2,313.00 BATE GBp 19253XJ46vl

Tue 10 Sep 2019 15:11:51 BST 51

2,313.00 BATE GBp 19253XJ46vk

Tue 10 Sep 2019 15:11:51 BST 9

2,313.00 BATE GBp 19253XJ46vi

Tue 10 Sep 2019 15:11:51 BST 136

2,313.00 BATE GBp 19253XJ46vd

Tue 10 Sep 2019 15:11:51 BST 602

2,313.00 CHIX GBp 19253XJ46vh

Tue 10 Sep 2019 15:11:51 BST 209

2,313.00 CHIX GBp 19253XJ46vn

Tue 10 Sep 2019 15:11:51 BST 215

2,313.00 XLON GBp 19253XJ46va

Tue 10 Sep 2019 15:11:51 BST 304 25.910 CHIX EUR 19253XJ46vg

Tue 10 Sep 2019 15:11:51 BST 74 25.910 BATE EUR 19253XJ46vb

Tue 10 Sep 2019 15:11:51 BST 219 25.910 BATE EUR 19253XJ46vj

Tue 10 Sep 2019 15:11:49 BST 203

2,313.50 BATE GBp 19253XJ46uk

Tue 10 Sep 2019 15:11:43 BST 119

2,313.50 BATE GBp 19253XJ46u1

Tue 10 Sep 2019 15:11:43 BST 20

2,313.50 BATE GBp 19253XJ46u0

Page 33: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

33

Tue 10 Sep 2019 15:11:22 BST 142

2,312.00 BATE GBp 19253XJ46rh

Tue 10 Sep 2019 15:11:22 BST 984

2,312.00 BATE GBp 19253XJ46rg

Tue 10 Sep 2019 15:10:53 BST 143

2,312.50 XLON GBp 19253XJ46l2

Tue 10 Sep 2019 15:10:51 BST 308

2,312.50 CHIX GBp 19253XJ46ky

Tue 10 Sep 2019 15:10:51 BST 143

2,312.50 CHIX GBp 19253XJ46kx

Tue 10 Sep 2019 15:10:51 BST 175

2,312.50 BATE GBp 19253XJ46l0

Tue 10 Sep 2019 15:10:51 BST 67

2,312.50 BATE GBp 19253XJ46kz

Tue 10 Sep 2019 15:10:00 BST 309 25.915 BATE EUR 19253XJ46e1

Tue 10 Sep 2019 15:10:00 BST 3,945

2,312.50 XLON GBp 19253XJ46e5

Tue 10 Sep 2019 15:10:00 BST 174

2,312.50 XLON GBp 19253XJ46e3

Tue 10 Sep 2019 15:10:00 BST 1,230

2,312.50 XLON GBp 19253XJ46dz

Tue 10 Sep 2019 15:10:00 BST 306

2,312.50 XLON GBp 19253XJ46dx

Tue 10 Sep 2019 15:09:52 BST 477

2,313.00 XLON GBp 19253XJ46d8

Tue 10 Sep 2019 15:09:52 BST 1,800

2,313.00 XLON GBp 19253XJ46d6

Tue 10 Sep 2019 15:09:52 BST 632

2,313.00 BATE GBp 19253XJ46d7

Tue 10 Sep 2019 15:09:50 BST 312 25.920 CHIX EUR 19253XJ46cu

Tue 10 Sep 2019 15:08:54 BST 990

2,313.50 XLON GBp 19253XJ45zp

Tue 10 Sep 2019 15:08:38 BST 527

2,314.00 CHIX GBp 19253XJ45y5

Tue 10 Sep 2019 15:08:38 BST 1,454

2,314.00 XLON GBp 19253XJ45y4

Tue 10 Sep 2019 15:08:21 BST 902

2,314.50 BATE GBp 19253XJ45vg

Tue 10 Sep 2019 15:08:21 BST 111

2,314.50 BATE GBp 19253XJ45vf

Tue 10 Sep 2019 15:08:21 BST 140

2,314.50 BATE GBp 19253XJ45ve

Tue 10 Sep 2019 15:08:21 BST 2,487

2,314.50 BATE GBp 19253XJ45vc

Tue 10 Sep 2019 15:08:21 BST 587

2,314.50 XLON GBp 19253XJ45vb

Tue 10 Sep 2019 15:08:21 BST 248

2,314.50 XLON GBp 19253XJ45va

Tue 10 Sep 2019 15:08:05 BST 573

2,315.00 XLON GBp 19253XJ45tw

Tue 10 Sep 2019 15:06:59 BST 3

2,315.50 BATE GBp 19253XJ45n5

Tue 10 Sep 2019 15:06:37 BST 141 25.930 CHIX EUR 19253XJ45jl

Tue 10 Sep 2019 15:06:37 BST 105 25.930 CHIX EUR 19253XJ45jk

Tue 10 Sep 2019 15:06:37 BST 206 25.930 CHIX EUR 19253XJ45ji

Tue 10 Sep 2019 15:06:34 BST 239

2,314.50 CHIX GBp 19253XJ45j4

Page 34: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

34

Tue 10 Sep 2019 15:06:34 BST 1,534

2,314.50 BATE GBp 19253XJ45j3

Tue 10 Sep 2019 15:06:34 BST 82

2,314.50 XLON GBp 19253XJ45j5

Tue 10 Sep 2019 15:06:32 BST 292 25.930 BATE EUR 19253XJ45ir

Tue 10 Sep 2019 15:06:22 BST 2,711

2,314.50 XLON GBp 19253XJ45gq

Tue 10 Sep 2019 15:06:18 BST 156

2,314.50 XLON GBp 19253XJ45fj

Tue 10 Sep 2019 15:06:18 BST 1,528

2,314.50 XLON GBp 19253XJ45fr

Tue 10 Sep 2019 15:06:18 BST 198

2,314.50 XLON GBp 19253XJ45fp

Tue 10 Sep 2019 15:06:18 BST 134

2,314.50 XLON GBp 19253XJ45fm

Tue 10 Sep 2019 15:04:31 BST 1,788

2,312.50 XLON GBp 19253XJ44zn

Tue 10 Sep 2019 15:04:25 BST 379

2,313.00 CHIX GBp 19253XJ44zb

Tue 10 Sep 2019 15:04:25 BST 111

2,313.00 XLON GBp 19253XJ44z8

Tue 10 Sep 2019 15:04:25 BST 140

2,313.00 XLON GBp 19253XJ44z6

Tue 10 Sep 2019 15:04:25 BST 2,023

2,313.00 XLON GBp 19253XJ44z4

Tue 10 Sep 2019 15:04:25 BST 314

2,313.00 BATE GBp 19253XJ44zd

Tue 10 Sep 2019 15:04:25 BST 23

2,313.00 BATE GBp 19253XJ44zc

Tue 10 Sep 2019 15:04:25 BST 1,599

2,313.00 CHIX GBp 19253XJ44z9

Tue 10 Sep 2019 15:04:25 BST 2,000

2,313.00 BATE GBp 19253XJ44za

Tue 10 Sep 2019 15:03:43 BST 95 25.910 CHIX EUR 19253XJ44u8

Tue 10 Sep 2019 15:03:43 BST 185 25.910 CHIX EUR 19253XJ44u7

Tue 10 Sep 2019 15:03:43 BST 19 25.910 CHIX EUR 19253XJ44u6

Tue 10 Sep 2019 15:03:42 BST 17

2,312.50 XLON GBp 19253XJ44ty

Tue 10 Sep 2019 15:03:42 BST 237

2,312.50 CHIX GBp 19253XJ44u0

Tue 10 Sep 2019 15:03:42 BST 1,441

2,312.50 BATE GBp 19253XJ44u1

Tue 10 Sep 2019 15:03:41 BST 112 25.915 BATE EUR 19253XJ44tt

Tue 10 Sep 2019 15:03:29 BST 1,136

2,313.00 BATE GBp 19253XJ44sb

Tue 10 Sep 2019 15:02:22 BST 1,589

2,311.50 XLON GBp 19253XJ44k0

Tue 10 Sep 2019 15:02:22 BST 115

2,311.50 XLON GBp 19253XJ44jz

Tue 10 Sep 2019 15:02:22 BST 168 25.900 BATE EUR 19253XJ44k4

Tue 10 Sep 2019 15:02:22 BST 306 25.900 CHIX EUR 19253XJ44k3

Tue 10 Sep 2019 15:02:22 BST 206 25.900 CHIX EUR 19253XJ44k1

Tue 10 Sep 2019 15:02:22 BST 500 25.900 BATE EUR 19253XJ44k2

Tue 10 Sep 2019 15:02:17 BST 32

2,312.00 BATE GBp 19253XJ44j8

Tue 10 Sep 2019 15:02:17 BST 905

2,312.00 BATE GBp 19253XJ44j6

Page 35: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

35

Tue 10 Sep 2019 15:02:17 BST 2,071

2,312.00 XLON GBp 19253XJ44j7

Tue 10 Sep 2019 15:02:17 BST 171

2,312.00 XLON GBp 19253XJ44j5

Tue 10 Sep 2019 15:02:17 BST 242

2,312.00 XLON GBp 19253XJ44j4

Tue 10 Sep 2019 15:02:17 BST 12

2,312.00 XLON GBp 19253XJ44j2

Tue 10 Sep 2019 15:02:17 BST 119

2,312.00 XLON GBp 19253XJ44j3

Tue 10 Sep 2019 15:02:11 BST 148 25.905 BATE EUR 19253XJ44hm

Tue 10 Sep 2019 15:02:11 BST 401 25.905 BATE EUR 19253XJ44hl

Tue 10 Sep 2019 15:02:11 BST 18 25.905 BATE EUR 19253XJ44hk

Tue 10 Sep 2019 15:02:11 BST 247 25.905 BATE EUR 19253XJ44hj

Tue 10 Sep 2019 15:02:07 BST 35

2,312.50 BATE GBp 19253XJ44gp

Tue 10 Sep 2019 15:02:07 BST 1,966

2,312.50 BATE GBp 19253XJ44gn

Tue 10 Sep 2019 15:02:07 BST 481

2,312.50 XLON GBp 19253XJ44gl

Tue 10 Sep 2019 15:00:59 BST 1,816

2,311.00 CHIX GBp 19253XJ446x

Tue 10 Sep 2019 15:00:59 BST 874

2,311.00 BATE GBp 19253XJ446y

Tue 10 Sep 2019 15:00:59 BST 1,123

2,311.00 BATE GBp 19253XJ446w

Tue 10 Sep 2019 15:00:59 BST 3,661

2,311.00 XLON GBp 19253XJ446v

Tue 10 Sep 2019 15:00:59 BST 387

2,311.00 XLON GBp 19253XJ446u

Tue 10 Sep 2019 15:00:01 BST 215 25.880 BATE EUR 19253XJ43yv

Tue 10 Sep 2019 15:00:01 BST 8 25.880 BATE EUR 19253XJ43yu

Tue 10 Sep 2019 15:00:01 BST 83 25.880 BATE EUR 19253XJ43yt

Tue 10 Sep 2019 15:00:01 BST 179 25.880 CHIX EUR 19253XJ43ys

Tue 10 Sep 2019 14:59:50 BST 584

2,310.50 XLON GBp 19253XJ43xd

Tue 10 Sep 2019 14:59:50 BST 204

2,310.50 CHIX GBp 19253XJ43xh

Tue 10 Sep 2019 14:59:50 BST 39

2,310.50 CHIX GBp 19253XJ43xg

Tue 10 Sep 2019 14:59:50 BST 8

2,310.50 BATE GBp 19253XJ43xn

Tue 10 Sep 2019 14:59:50 BST 319

2,310.50 BATE GBp 19253XJ43xm

Tue 10 Sep 2019 14:59:50 BST 723

2,310.50 BATE GBp 19253XJ43xl

Tue 10 Sep 2019 14:59:50 BST 94

2,310.50 BATE GBp 19253XJ43xk

Tue 10 Sep 2019 14:59:50 BST 2

2,310.50 BATE GBp 19253XJ43xp

Tue 10 Sep 2019 14:59:50 BST 51

2,310.50 BATE GBp 19253XJ43xo

Tue 10 Sep 2019 14:59:50 BST 1,074

2,310.50 BATE GBp 19253XJ43xj

Tue 10 Sep 2019 14:59:50 BST 926

2,310.50 BATE GBp 19253XJ43xf

Tue 10 Sep 2019 14:59:48 BST 375 XLON GBp 19253XJ43wi

Page 36: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

36

2,311.00

Tue 10 Sep 2019 14:59:48 BST 55

2,311.00 XLON GBp 19253XJ43wh

Tue 10 Sep 2019 14:59:48 BST 238

2,311.00 BATE GBp 19253XJ43wj

Tue 10 Sep 2019 14:58:40 BST 216

2,310.00 BATE GBp 19253XJ43pj

Tue 10 Sep 2019 14:58:23 BST 313

2,309.50 XLON GBp 19253XJ43ld

Tue 10 Sep 2019 14:58:23 BST 313

2,309.50 BATE GBp 19253XJ43le

Tue 10 Sep 2019 14:56:51 BST 327

2,307.50 BATE GBp 19253XJ43de

Tue 10 Sep 2019 14:56:48 BST 68 25.855 CHIX EUR 19253XJ43d3

Tue 10 Sep 2019 14:56:26 BST 221 25.860 CHIX EUR 19253XJ43au

Tue 10 Sep 2019 14:55:45 BST 64

2,306.50 XLON GBp 19253XJ435b

Tue 10 Sep 2019 14:55:23 BST 3,883

2,307.00 XLON GBp 19253XJ432z

Tue 10 Sep 2019 14:55:23 BST 49

2,307.00 XLON GBp 19253XJ432y

Tue 10 Sep 2019 14:55:23 BST 266

2,307.00 XLON GBp 19253XJ432x

Tue 10 Sep 2019 14:55:23 BST 1,508

2,307.00 XLON GBp 19253XJ432v

Tue 10 Sep 2019 14:55:07 BST 900

2,306.50 XLON GBp 19253XJ431a

Tue 10 Sep 2019 14:55:07 BST 30 25.850 BATE EUR 19253XJ4319

Tue 10 Sep 2019 14:55:07 BST 1 25.850 BATE EUR 19253XJ4318

Tue 10 Sep 2019 14:55:07 BST 5 25.850 BATE EUR 19253XJ4317

Tue 10 Sep 2019 14:55:07 BST 31 25.850 BATE EUR 19253XJ4316

Tue 10 Sep 2019 14:55:07 BST 194 25.850 BATE EUR 19253XJ4315

Tue 10 Sep 2019 14:55:07 BST 3 25.850 BATE EUR 19253XJ4314

Tue 10 Sep 2019 14:55:07 BST 6 25.850 BATE EUR 19253XJ4313

Tue 10 Sep 2019 14:55:07 BST 4 25.850 BATE EUR 19253XJ4312

Tue 10 Sep 2019 14:55:07 BST 9 25.850 BATE EUR 19253XJ4311

Tue 10 Sep 2019 14:55:07 BST 1 25.850 BATE EUR 19253XJ4310

Tue 10 Sep 2019 14:55:07 BST 8 25.850 BATE EUR 19253XJ430z

Tue 10 Sep 2019 14:55:07 BST 257

2,307.00 CHIX GBp 19253XJ430y

Tue 10 Sep 2019 14:55:05 BST 594

2,307.00 XLON GBp 19253XJ430k

Tue 10 Sep 2019 14:55:05 BST 239

2,307.00 BATE GBp 19253XJ430j

Tue 10 Sep 2019 14:54:57 BST 356

2,307.50 XLON GBp 19253XJ42zq

Tue 10 Sep 2019 14:54:57 BST 243

2,307.50 XLON GBp 19253XJ42zr

Tue 10 Sep 2019 14:54:57 BST 311

2,307.50 CHIX GBp 19253XJ42zs

Tue 10 Sep 2019 14:54:57 BST 39 25.855 BATE EUR 19253XJ42zv

Tue 10 Sep 2019 14:54:57 BST 23 25.855 BATE EUR 19253XJ42zu

Tue 10 Sep 2019 14:54:57 BST 141 25.855 CHIX EUR 19253XJ42zt

Tue 10 Sep 2019 14:54:54 BST 311

2,308.00 CHIX GBp 19253XJ42zi

Page 37: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

37

Tue 10 Sep 2019 14:54:54 BST 552

2,308.00 XLON GBp 19253XJ42zg

Tue 10 Sep 2019 14:54:54 BST 160

2,308.00 XLON GBp 19253XJ42ze

Tue 10 Sep 2019 14:53:18 BST 107

2,308.00 XLON GBp 19253XJ42pz

Tue 10 Sep 2019 14:53:18 BST 681

2,308.00 XLON GBp 19253XJ42q0

Tue 10 Sep 2019 14:53:18 BST 349

2,308.00 BATE GBp 19253XJ42q2

Tue 10 Sep 2019 14:53:18 BST 620

2,308.00 BATE GBp 19253XJ42q1

Tue 10 Sep 2019 14:53:18 BST 235

2,308.00 CHIX GBp 19253XJ42py

Tue 10 Sep 2019 14:53:18 BST 481

2,308.00 XLON GBp 19253XJ42pw

Tue 10 Sep 2019 14:53:18 BST 132

2,308.00 XLON GBp 19253XJ42px

Tue 10 Sep 2019 14:53:14 BST 284

2,308.50 BATE GBp 19253XJ42or

Tue 10 Sep 2019 14:53:14 BST 1,032

2,308.50 BATE GBp 19253XJ42oq

Tue 10 Sep 2019 14:53:14 BST 19

2,308.50 BATE GBp 19253XJ42op

Tue 10 Sep 2019 14:53:14 BST 16

2,308.50 BATE GBp 19253XJ42oo

Tue 10 Sep 2019 14:53:14 BST 164

2,308.50 BATE GBp 19253XJ42on

Tue 10 Sep 2019 14:53:14 BST 9

2,308.50 BATE GBp 19253XJ42om

Tue 10 Sep 2019 14:52:59 BST 1,530

2,309.50 BATE GBp 19253XJ42mn

Tue 10 Sep 2019 14:52:59 BST 1,853

2,309.50 CHIX GBp 19253XJ42mm

Tue 10 Sep 2019 14:52:59 BST 235

2,309.50 XLON GBp 19253XJ42ml

Tue 10 Sep 2019 14:52:56 BST 292 25.885 BATE EUR 19253XJ42mf

Tue 10 Sep 2019 14:52:40 BST 393 25.885 CHIX EUR 19253XJ42l5

Tue 10 Sep 2019 14:52:38 BST 3,063

2,310.00 XLON GBp 19253XJ42kv

Tue 10 Sep 2019 14:52:38 BST 70

2,310.00 XLON GBp 19253XJ42ku

Tue 10 Sep 2019 14:52:38 BST 291 25.890 BATE EUR 19253XJ42kp

Tue 10 Sep 2019 14:52:38 BST 783 25.890 BATE EUR 19253XJ42kl

Tue 10 Sep 2019 14:52:38 BST 141 25.890 CHIX EUR 19253XJ42kj

Tue 10 Sep 2019 14:52:38 BST 1,877

2,310.50 BATE GBp 19253XJ42kt

Tue 10 Sep 2019 14:52:38 BST 26

2,310.50 BATE GBp 19253XJ42ks

Tue 10 Sep 2019 14:52:38 BST 352

2,310.50 BATE GBp 19253XJ42ko

Tue 10 Sep 2019 14:52:38 BST 1,244

2,310.50 BATE GBp 19253XJ42km

Tue 10 Sep 2019 14:52:38 BST 510

2,310.50 BATE GBp 19253XJ42ki

Tue 10 Sep 2019 14:52:38 BST 192

2,310.50 XLON GBp 19253XJ42kr

Page 38: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

38

Tue 10 Sep 2019 14:52:38 BST 302

2,310.50 XLON GBp 19253XJ42kn

Tue 10 Sep 2019 14:52:38 BST 962

2,310.50 XLON GBp 19253XJ42kk

Tue 10 Sep 2019 14:52:38 BST 1,459

2,310.50 XLON GBp 19253XJ42kh

Tue 10 Sep 2019 14:52:13 BST 68

2,310.00 XLON GBp 19253XJ42gg

Tue 10 Sep 2019 14:52:13 BST 245

2,310.50 CHIX GBp 19253XJ42ge

Tue 10 Sep 2019 14:52:13 BST 1,033

2,310.50 CHIX GBp 19253XJ42gd

Tue 10 Sep 2019 14:52:13 BST 23

2,310.50 XLON GBp 19253XJ42gf

Tue 10 Sep 2019 14:52:13 BST 1,808

2,310.50 XLON GBp 19253XJ42gc

Tue 10 Sep 2019 14:51:13 BST 41

2,309.50 BATE GBp 19253XJ429l

Tue 10 Sep 2019 14:51:13 BST 47

2,309.50 XLON GBp 19253XJ4299

Tue 10 Sep 2019 14:51:13 BST 1,430

2,309.50 BATE GBp 19253XJ4297

Tue 10 Sep 2019 14:51:13 BST 387

2,309.50 BATE GBp 19253XJ4294

Tue 10 Sep 2019 14:51:13 BST 459

2,309.50 XLON GBp 19253XJ428y

Tue 10 Sep 2019 14:51:13 BST 1,481

2,309.50 XLON GBp 19253XJ4296

Tue 10 Sep 2019 14:51:13 BST 907

2,309.50 XLON GBp 19253XJ4291

Tue 10 Sep 2019 14:49:56 BST 628

2,307.50 XLON GBp 19253XJ4211

Tue 10 Sep 2019 14:49:21 BST 539

2,307.50 BATE GBp 19253XJ41xn

Tue 10 Sep 2019 14:49:21 BST 300

2,307.50 BATE GBp 19253XJ41xm

Tue 10 Sep 2019 14:49:21 BST 330

2,307.50 XLON GBp 19253XJ41xh

Tue 10 Sep 2019 14:49:21 BST 2

2,307.50 BATE GBp 19253XJ41xl

Tue 10 Sep 2019 14:49:21 BST 98

2,307.50 BATE GBp 19253XJ41xk

Tue 10 Sep 2019 14:49:21 BST 46

2,307.50 BATE GBp 19253XJ41xj

Tue 10 Sep 2019 14:49:21 BST 17

2,307.50 BATE GBp 19253XJ41xi

Tue 10 Sep 2019 14:49:07 BST 1

2,307.50 BATE GBp 19253XJ41we

Tue 10 Sep 2019 14:49:07 BST 40

2,307.50 BATE GBp 19253XJ41wc

Tue 10 Sep 2019 14:49:07 BST 107

2,307.50 XLON GBp 19253XJ41wa

Tue 10 Sep 2019 14:49:04 BST 183

2,307.50 XLON GBp 19253XJ41vv

Tue 10 Sep 2019 14:49:04 BST 217

2,307.50 XLON GBp 19253XJ41vu

Tue 10 Sep 2019 14:49:04 BST 38

2,307.50 XLON GBp 19253XJ41vt

Tue 10 Sep 2019 14:48:52 BST 253 XLON GBp 19253XJ41uv

Page 39: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

39

2,307.50

Tue 10 Sep 2019 14:48:52 BST 1,053

2,307.50 XLON GBp 19253XJ41uu

Tue 10 Sep 2019 14:48:48 BST 131

2,308.00 XLON GBp 19253XJ41um

Tue 10 Sep 2019 14:48:48 BST 1,402

2,308.00 XLON GBp 19253XJ41ul

Tue 10 Sep 2019 14:48:48 BST 35

2,308.00 XLON GBp 19253XJ41uk

Tue 10 Sep 2019 14:48:20 BST 5

2,308.50 BATE GBp 19253XJ41s4

Tue 10 Sep 2019 14:48:20 BST 11

2,308.50 BATE GBp 19253XJ41s3

Tue 10 Sep 2019 14:48:20 BST 2

2,308.50 BATE GBp 19253XJ41s2

Tue 10 Sep 2019 14:48:20 BST 182

2,308.50 BATE GBp 19253XJ41s1

Tue 10 Sep 2019 14:48:20 BST 352

2,308.50 BATE GBp 19253XJ41s0

Tue 10 Sep 2019 14:48:20 BST 226

2,308.50 BATE GBp 19253XJ41rz

Tue 10 Sep 2019 14:48:12 BST 2,002

2,309.00 BATE GBp 19253XJ41ra

Tue 10 Sep 2019 14:48:12 BST 232

2,309.00 XLON GBp 19253XJ41rd

Tue 10 Sep 2019 14:48:12 BST 15

2,309.00 XLON GBp 19253XJ41rc

Tue 10 Sep 2019 14:48:12 BST 857

2,309.00 XLON GBp 19253XJ41rb

Tue 10 Sep 2019 14:48:09 BST 295 25.870 CHIX EUR 19253XJ41qr

Tue 10 Sep 2019 14:47:57 BST 220

2,309.50 XLON GBp 19253XJ41oq

Tue 10 Sep 2019 14:47:57 BST 4

2,309.50 XLON GBp 19253XJ41oo

Tue 10 Sep 2019 14:47:57 BST 111

2,309.50 CHIX GBp 19253XJ41or

Tue 10 Sep 2019 14:47:57 BST 138

2,309.50 CHIX GBp 19253XJ41op

Tue 10 Sep 2019 14:47:57 BST 316 25.875 BATE EUR 19253XJ41nz

Tue 10 Sep 2019 14:47:57 BST 327 25.875 BATE EUR 19253XJ41o0

Tue 10 Sep 2019 14:47:37 BST 311 25.880 BATE EUR 19253XJ41ln

Tue 10 Sep 2019 14:47:07 BST 1,741

2,310.00 BATE GBp 19253XJ41gn

Tue 10 Sep 2019 14:47:07 BST 1,316

2,310.00 BATE GBp 19253XJ41gl

Tue 10 Sep 2019 14:47:07 BST 1,844

2,310.00 CHIX GBp 19253XJ41gm

Tue 10 Sep 2019 14:47:07 BST 256

2,310.00 BATE GBp 19253XJ41gk

Tue 10 Sep 2019 14:46:46 BST 500

2,309.50 XLON GBp 19253XJ41dl

Tue 10 Sep 2019 14:45:29 BST 779

2,307.50 BATE GBp 19253XJ412p

Tue 10 Sep 2019 14:45:29 BST 593

2,307.50 BATE GBp 19253XJ412o

Tue 10 Sep 2019 14:45:29 BST 227

2,307.50 BATE GBp 19253XJ412n

Page 40: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

40

Tue 10 Sep 2019 14:45:29 BST 140

2,307.50 XLON GBp 19253XJ412m

Tue 10 Sep 2019 14:43:43 BST 125

2,306.50 BATE GBp 19253XJ40oo

Tue 10 Sep 2019 14:43:36 BST 862

2,306.50 XLON GBp 19253XJ40o2

Tue 10 Sep 2019 14:43:36 BST 361

2,306.50 BATE GBp 19253XJ40o3

Tue 10 Sep 2019 14:43:34 BST 396

2,307.00 BATE GBp 19253XJ40nv

Tue 10 Sep 2019 14:43:11 BST 3,141

2,308.00 XLON GBp 19253XJ40k1

Tue 10 Sep 2019 14:43:11 BST 255

2,308.00 XLON GBp 19253XJ40jz

Tue 10 Sep 2019 14:43:11 BST 1,639

2,308.00 XLON GBp 19253XJ40k0

Tue 10 Sep 2019 14:43:07 BST 546

2,308.50 XLON GBp 19253XJ40jp

Tue 10 Sep 2019 14:43:03 BST 166

2,308.50 XLON GBp 19253XJ40hk

Tue 10 Sep 2019 14:42:52 BST 906

2,308.50 XLON GBp 19253XJ40gm

Tue 10 Sep 2019 14:42:52 BST 9

2,308.50 XLON GBp 19253XJ40gl

Tue 10 Sep 2019 14:42:52 BST 597

2,308.50 BATE GBp 19253XJ40go

Tue 10 Sep 2019 14:42:52 BST 248

2,308.50 CHIX GBp 19253XJ40gn

Tue 10 Sep 2019 14:41:52 BST 286 25.835 CHIX EUR 19253XJ407m

Tue 10 Sep 2019 14:41:52 BST 56

2,307.00 BATE GBp 19253XJ407l

Tue 10 Sep 2019 14:41:52 BST 205

2,307.00 BATE GBp 19253XJ407j

Tue 10 Sep 2019 14:41:52 BST 239

2,307.00 CHIX GBp 19253XJ407o

Tue 10 Sep 2019 14:41:52 BST 909

2,307.00 XLON GBp 19253XJ407n

Tue 10 Sep 2019 14:41:52 BST 301

2,307.00 XLON GBp 19253XJ407k

Tue 10 Sep 2019 14:41:52 BST 403

2,307.00 XLON GBp 19253XJ407i

Tue 10 Sep 2019 14:41:51 BST 1

2,307.50 BATE GBp 19253XJ407c

Tue 10 Sep 2019 14:41:51 BST 209

2,307.50 CHIX GBp 19253XJ407b

Tue 10 Sep 2019 14:41:51 BST 110

2,307.50 BATE GBp 19253XJ4079

Tue 10 Sep 2019 14:41:51 BST 1,209

2,307.50 XLON GBp 19253XJ4078

Tue 10 Sep 2019 14:41:33 BST 62

2,308.00 XLON GBp 19253XJ404m

Tue 10 Sep 2019 14:41:33 BST 304

2,308.00 XLON GBp 19253XJ404l

Tue 10 Sep 2019 14:41:11 BST 286 25.855 BATE EUR 19253XJ400e

Tue 10 Sep 2019 14:41:07 BST 253 25.860 BATE EUR 19253XJ3zxa

Tue 10 Sep 2019 14:41:07 BST 32

2,309.00 XLON GBp 19253XJ3zx9

Tue 10 Sep 2019 14:40:36 BST 235 CHIX GBp 19253XJ3zp3

Page 41: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

41

2,308.50

Tue 10 Sep 2019 14:40:36 BST 73

2,308.50 BATE GBp 19253XJ3zp1

Tue 10 Sep 2019 14:40:36 BST 694

2,308.00 BATE GBp 19253XJ3zp2

Tue 10 Sep 2019 14:40:36 BST 621

2,308.50 BATE GBp 19253XJ3zoz

Tue 10 Sep 2019 14:40:36 BST 242

2,308.50 BATE GBp 19253XJ3zoy

Tue 10 Sep 2019 14:40:36 BST 76

2,308.50 CHIX GBp 19253XJ3zop

Tue 10 Sep 2019 14:40:36 BST 165

2,308.50 CHIX GBp 19253XJ3zou

Tue 10 Sep 2019 14:40:36 BST 537

2,308.50 CHIX GBp 19253XJ3zow

Tue 10 Sep 2019 14:40:36 BST 534

2,308.50 BATE GBp 19253XJ3zom

Tue 10 Sep 2019 14:40:36 BST 395

2,308.50 BATE GBp 19253XJ3zoq

Tue 10 Sep 2019 14:40:36 BST 246

2,308.50 XLON GBp 19253XJ3zok

Tue 10 Sep 2019 14:40:36 BST 626

2,309.00 BATE GBp 19253XJ3zoa

Tue 10 Sep 2019 14:40:36 BST 777

2,309.00 BATE GBp 19253XJ3zoh

Tue 10 Sep 2019 14:40:36 BST 640

2,309.00 CHIX GBp 19253XJ3zoc

Tue 10 Sep 2019 14:40:36 BST 187

2,309.00 XLON GBp 19253XJ3zo5

Tue 10 Sep 2019 14:40:36 BST 56

2,309.00 XLON GBp 19253XJ3zo3

Tue 10 Sep 2019 14:40:03 BST 293 25.860 CHIX EUR 19253XJ3zjb

Tue 10 Sep 2019 14:40:01 BST 390

2,309.00 XLON GBp 19253XJ3ziq

Tue 10 Sep 2019 14:40:01 BST 1,120

2,309.00 XLON GBp 19253XJ3zip

Tue 10 Sep 2019 14:40:01 BST 21

2,309.00 XLON GBp 19253XJ3zio

Tue 10 Sep 2019 14:40:01 BST 44 25.865 CHIX EUR 19253XJ3zir

Tue 10 Sep 2019 14:40:01 BST 241 25.865 CHIX EUR 19253XJ3zis

Tue 10 Sep 2019 14:40:01 BST 183

2,309.00 CHIX GBp 19253XJ3zih

Tue 10 Sep 2019 14:40:01 BST 184

2,309.00 CHIX GBp 19253XJ3zig

Tue 10 Sep 2019 14:39:59 BST 306 25.870 BATE EUR 19253XJ3zi3

Tue 10 Sep 2019 14:39:59 BST 268

2,309.50 BATE GBp 19253XJ3zi9

Tue 10 Sep 2019 14:39:59 BST 189

2,309.50 BATE GBp 19253XJ3zi8

Tue 10 Sep 2019 14:39:59 BST 10

2,309.50 BATE GBp 19253XJ3zi7

Tue 10 Sep 2019 14:39:59 BST 208

2,309.50 BATE GBp 19253XJ3zi6

Tue 10 Sep 2019 14:39:59 BST 1

2,309.50 BATE GBp 19253XJ3zi5

Tue 10 Sep 2019 14:39:45 BST 124

2,309.50 BATE GBp 19253XJ3zg0

Page 42: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

42

Tue 10 Sep 2019 14:39:45 BST 149

2,309.50 BATE GBp 19253XJ3zfz

Tue 10 Sep 2019 14:39:45 BST 255

2,309.50 XLON GBp 19253XJ3zfv

Tue 10 Sep 2019 14:39:45 BST 1,595

2,309.50 XLON GBp 19253XJ3zfx

Tue 10 Sep 2019 14:39:26 BST 12

2,310.00 XLON GBp 19253XJ3zbk

Tue 10 Sep 2019 14:39:26 BST 44

2,310.00 XLON GBp 19253XJ3zbl

Tue 10 Sep 2019 14:39:04 BST 1,254

2,310.00 XLON GBp 19253XJ3z3l

Tue 10 Sep 2019 14:39:04 BST 822

2,310.00 BATE GBp 19253XJ3z3k

Tue 10 Sep 2019 14:39:00 BST 350

2,310.50 XLON GBp 19253XJ3z1y

Tue 10 Sep 2019 14:39:00 BST 94

2,310.50 XLON GBp 19253XJ3z1x

Tue 10 Sep 2019 14:39:00 BST 453

2,310.50 XLON GBp 19253XJ3z1w

Tue 10 Sep 2019 14:39:00 BST 53

2,310.50 XLON GBp 19253XJ3z1v

Tue 10 Sep 2019 14:39:00 BST 195 25.880 CHIX EUR 19253XJ3z1u

Tue 10 Sep 2019 14:38:59 BST 81

2,310.50 BATE GBp 19253XJ3z1p

Tue 10 Sep 2019 14:38:59 BST 7

2,310.50 BATE GBp 19253XJ3z1n

Tue 10 Sep 2019 14:38:59 BST 18

2,310.50 BATE GBp 19253XJ3z1m

Tue 10 Sep 2019 14:38:59 BST 201

2,310.50 BATE GBp 19253XJ3z1l

Tue 10 Sep 2019 14:38:59 BST 36

2,310.50 BATE GBp 19253XJ3z1k

Tue 10 Sep 2019 14:38:59 BST 65

2,310.50 BATE GBp 19253XJ3z1j

Tue 10 Sep 2019 14:38:24 BST 292 25.885 BATE EUR 19253XJ3yyy

Tue 10 Sep 2019 14:38:24 BST 248

2,311.00 XLON GBp 19253XJ3yyw

Tue 10 Sep 2019 14:38:24 BST 1,294

2,311.00 XLON GBp 19253XJ3yyx

Tue 10 Sep 2019 14:38:04 BST 288 25.890 BATE EUR 19253XJ3yw3

Tue 10 Sep 2019 14:38:04 BST 485

2,311.50 BATE GBp 19253XJ3yw1

Tue 10 Sep 2019 14:38:04 BST 2,214

2,311.50 BATE GBp 19253XJ3yw2

Tue 10 Sep 2019 14:38:04 BST 735

2,311.50 XLON GBp 19253XJ3yw0

Tue 10 Sep 2019 14:37:48 BST 210 25.895 CHIX EUR 19253XJ3ysz

Tue 10 Sep 2019 14:37:48 BST 19 25.895 BATE EUR 19253XJ3ysy

Tue 10 Sep 2019 14:37:45 BST 184 25.895 BATE EUR 19253XJ3ysm

Tue 10 Sep 2019 14:37:45 BST 1,054

2,312.00 XLON GBp 19253XJ3ysl

Tue 10 Sep 2019 14:37:35 BST 429

2,312.50 BATE GBp 19253XJ3yrq

Tue 10 Sep 2019 14:37:35 BST 281

2,312.50 CHIX GBp 19253XJ3yrr

Tue 10 Sep 2019 14:37:35 BST 973 XLON GBp 19253XJ3yrm

Page 43: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

43

2,312.50

Tue 10 Sep 2019 14:37:35 BST 1,000

2,312.50 XLON GBp 19253XJ3yrj

Tue 10 Sep 2019 14:37:35 BST 248

2,312.50 XLON GBp 19253XJ3yrg

Tue 10 Sep 2019 14:37:35 BST 60

2,312.50 BATE GBp 19253XJ3yrl

Tue 10 Sep 2019 14:37:35 BST 230

2,312.50 CHIX GBp 19253XJ3yrp

Tue 10 Sep 2019 14:37:35 BST 39

2,312.50 BATE GBp 19253XJ3yrh

Tue 10 Sep 2019 14:37:35 BST 176

2,312.50 CHIX GBp 19253XJ3yro

Tue 10 Sep 2019 14:37:35 BST 375

2,312.50 CHIX GBp 19253XJ3yrn

Tue 10 Sep 2019 14:37:35 BST 182

2,312.50 CHIX GBp 19253XJ3yrk

Tue 10 Sep 2019 14:37:35 BST 74

2,312.50 CHIX GBp 19253XJ3yrf

Tue 10 Sep 2019 14:37:34 BST 142

2,312.50 BATE GBp 19253XJ3yr0

Tue 10 Sep 2019 14:37:34 BST 23

2,312.50 BATE GBp 19253XJ3yqw

Tue 10 Sep 2019 14:37:34 BST 236

2,312.50 XLON GBp 19253XJ3yqt

Tue 10 Sep 2019 14:37:34 BST 105

2,312.50 XLON GBp 19253XJ3yqu

Tue 10 Sep 2019 14:37:34 BST 844

2,312.50 XLON GBp 19253XJ3yqy

Tue 10 Sep 2019 14:36:57 BST 33

2,312.50 XLON GBp 19253XJ3yld

Tue 10 Sep 2019 14:36:56 BST 170

2,312.50 XLON GBp 19253XJ3yl7

Tue 10 Sep 2019 14:36:32 BST 615

2,313.00 BATE GBp 19253XJ3yja

Tue 10 Sep 2019 14:36:32 BST 162

2,313.00 XLON GBp 19253XJ3yjb

Tue 10 Sep 2019 14:36:32 BST 1,271

2,313.00 XLON GBp 19253XJ3yj6

Tue 10 Sep 2019 14:36:32 BST 336

2,313.00 XLON GBp 19253XJ3yj7

Tue 10 Sep 2019 14:36:32 BST 276

2,313.00 XLON GBp 19253XJ3yj9

Tue 10 Sep 2019 14:36:32 BST 250

2,313.00 CHIX GBp 19253XJ3yj8

Tue 10 Sep 2019 14:36:23 BST 1,424

2,313.50 XLON GBp 19253XJ3yhd

Tue 10 Sep 2019 14:35:18 BST 413

2,312.00 XLON GBp 19253XJ3ya1

Tue 10 Sep 2019 14:35:08 BST 313 25.890 CHIX EUR 19253XJ3y8r

Tue 10 Sep 2019 14:35:03 BST 1,108

2,312.50 BATE GBp 19253XJ3y88

Tue 10 Sep 2019 14:35:03 BST 111 25.895 CHIX EUR 19253XJ3y87

Tue 10 Sep 2019 14:35:03 BST 400

2,312.50 BATE GBp 19253XJ3y85

Tue 10 Sep 2019 14:35:03 BST 210

2,312.50 CHIX GBp 19253XJ3y84

Tue 10 Sep 2019 14:35:03 BST 792 XLON GBp 19253XJ3y86

Page 44: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

44

2,312.50

Tue 10 Sep 2019 14:35:03 BST 335

2,312.50 XLON GBp 19253XJ3y83

Tue 10 Sep 2019 14:34:59 BST 525

2,313.00 BATE GBp 19253XJ3y7d

Tue 10 Sep 2019 14:34:59 BST 300

2,313.00 BATE GBp 19253XJ3y7c

Tue 10 Sep 2019 14:34:59 BST 458 25.900 BATE EUR 19253XJ3y73

Tue 10 Sep 2019 14:34:59 BST 191 25.900 BATE EUR 19253XJ3y75

Tue 10 Sep 2019 14:34:59 BST 310 25.900 CHIX EUR 19253XJ3y71

Tue 10 Sep 2019 14:34:59 BST 26

2,313.00 BATE GBp 19253XJ3y7b

Tue 10 Sep 2019 14:34:59 BST 20

2,313.00 BATE GBp 19253XJ3y7a

Tue 10 Sep 2019 14:34:59 BST 21

2,313.00 BATE GBp 19253XJ3y79

Tue 10 Sep 2019 14:34:59 BST 38

2,313.00 BATE GBp 19253XJ3y78

Tue 10 Sep 2019 14:34:59 BST 45

2,313.00 BATE GBp 19253XJ3y77

Tue 10 Sep 2019 14:34:59 BST 61

2,313.00 BATE GBp 19253XJ3y76

Tue 10 Sep 2019 14:34:59 BST 18

2,313.00 BATE GBp 19253XJ3y74

Tue 10 Sep 2019 14:34:59 BST 2

2,313.00 BATE GBp 19253XJ3y72

Tue 10 Sep 2019 14:34:59 BST 177

2,313.00 BATE GBp 19253XJ3y6z

Tue 10 Sep 2019 14:34:59 BST 275

2,313.00 BATE GBp 19253XJ3y6v

Tue 10 Sep 2019 14:34:59 BST 121

2,313.00 BATE GBp 19253XJ3y6u

Tue 10 Sep 2019 14:34:59 BST 12

2,313.00 BATE GBp 19253XJ3y6t

Tue 10 Sep 2019 14:34:59 BST 500

2,313.00 BATE GBp 19253XJ3y6s

Tue 10 Sep 2019 14:34:57 BST 317

2,313.00 XLON GBp 19253XJ3y6o

Tue 10 Sep 2019 14:34:57 BST 255

2,313.00 XLON GBp 19253XJ3y6p

Tue 10 Sep 2019 14:34:57 BST 723

2,313.00 XLON GBp 19253XJ3y6q

Tue 10 Sep 2019 14:34:24 BST 1,127

2,312.50 CHIX GBp 19253XJ3y1y

Tue 10 Sep 2019 14:34:24 BST 8

2,312.50 BATE GBp 19253XJ3y20

Tue 10 Sep 2019 14:34:24 BST 98

2,312.50 BATE GBp 19253XJ3y21

Tue 10 Sep 2019 14:34:24 BST 39

2,312.50 BATE GBp 19253XJ3y22

Tue 10 Sep 2019 14:34:24 BST 160

2,312.50 BATE GBp 19253XJ3y1x

Tue 10 Sep 2019 14:34:24 BST 1,187

2,312.50 BATE GBp 19253XJ3y1z

Tue 10 Sep 2019 14:34:22 BST 570

2,312.50 CHIX GBp 19253XJ3y1h

Tue 10 Sep 2019 14:34:22 BST 159

2,312.50 BATE GBp 19253XJ3y1k

Page 45: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

45

Tue 10 Sep 2019 14:34:22 BST 773

2,312.50 BATE GBp 19253XJ3y1j

Tue 10 Sep 2019 14:34:22 BST 47

2,312.50 BATE GBp 19253XJ3y1e

Tue 10 Sep 2019 14:34:22 BST 210

2,312.50 XLON GBp 19253XJ3y1a

Tue 10 Sep 2019 14:34:22 BST 2,137

2,312.50 XLON GBp 19253XJ3y1c

Tue 10 Sep 2019 14:34:22 BST 114

2,312.50 XLON GBp 19253XJ3y1g

Tue 10 Sep 2019 14:33:54 BST 58

2,312.50 XLON GBp 19253XJ3xvr

Tue 10 Sep 2019 14:33:54 BST 25

2,313.00 XLON GBp 19253XJ3xvo

Tue 10 Sep 2019 14:33:54 BST 36

2,313.00 XLON GBp 19253XJ3xvq

Tue 10 Sep 2019 14:33:54 BST 250

2,313.00 XLON GBp 19253XJ3xvj

Tue 10 Sep 2019 14:33:54 BST 225

2,313.00 XLON GBp 19253XJ3xvl

Tue 10 Sep 2019 14:33:54 BST 601

2,313.00 XLON GBp 19253XJ3xve

Tue 10 Sep 2019 14:33:54 BST 245

2,313.00 XLON GBp 19253XJ3xv5

Tue 10 Sep 2019 14:33:54 BST 301

2,313.00 XLON GBp 19253XJ3xvb

Tue 10 Sep 2019 14:33:54 BST 1,160

2,313.00 XLON GBp 19253XJ3xv9

Tue 10 Sep 2019 14:33:54 BST 640

2,313.00 XLON GBp 19253XJ3xv6

Tue 10 Sep 2019 14:33:54 BST 587

2,313.00 CHIX GBp 19253XJ3xvn

Tue 10 Sep 2019 14:33:54 BST 214

2,313.00 BATE GBp 19253XJ3xvp

Tue 10 Sep 2019 14:33:54 BST 51

2,313.00 CHIX GBp 19253XJ3xvh

Tue 10 Sep 2019 14:33:54 BST 326

2,313.00 CHIX GBp 19253XJ3xvk

Tue 10 Sep 2019 14:33:54 BST 2

2,313.00 BATE GBp 19253XJ3xvm

Tue 10 Sep 2019 14:33:54 BST 90

2,313.00 BATE GBp 19253XJ3xvi

Tue 10 Sep 2019 14:33:54 BST 230

2,313.00 CHIX GBp 19253XJ3xvf

Tue 10 Sep 2019 14:33:54 BST 200

2,313.00 BATE GBp 19253XJ3xvg

Tue 10 Sep 2019 14:33:54 BST 141

2,313.00 CHIX GBp 19253XJ3xv8

Tue 10 Sep 2019 14:33:54 BST 19

2,313.00 CHIX GBp 19253XJ3xvc

Tue 10 Sep 2019 14:33:54 BST 30

2,313.00 BATE GBp 19253XJ3xvd

Tue 10 Sep 2019 14:33:54 BST 4

2,313.00 BATE GBp 19253XJ3xva

Tue 10 Sep 2019 14:33:54 BST 22

2,313.00 BATE GBp 19253XJ3xv7

Tue 10 Sep 2019 14:33:52 BST 152

2,313.00 BATE GBp 19253XJ3xv2

Tue 10 Sep 2019 14:33:52 BST 10 BATE GBp 19253XJ3xv1

Page 46: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

46

2,313.00

Tue 10 Sep 2019 14:33:52 BST 1

2,313.00 BATE GBp 19253XJ3xv0

Tue 10 Sep 2019 14:33:52 BST 14

2,313.00 BATE GBp 19253XJ3xuz

Tue 10 Sep 2019 14:33:50 BST 242

2,313.00 CHIX GBp 19253XJ3xup

Tue 10 Sep 2019 14:33:50 BST 319

2,313.00 BATE GBp 19253XJ3xut

Tue 10 Sep 2019 14:33:50 BST 46

2,313.00 BATE GBp 19253XJ3xur

Tue 10 Sep 2019 14:33:50 BST 391

2,313.00 BATE GBp 19253XJ3xun

Tue 10 Sep 2019 14:33:45 BST 217

2,313.00 BATE GBp 19253XJ3xtx

Tue 10 Sep 2019 14:33:24 BST 57

2,312.00 XLON GBp 19253XJ3xrw

Tue 10 Sep 2019 14:33:24 BST 186

2,312.00 XLON GBp 19253XJ3xrx

Tue 10 Sep 2019 14:33:22 BST 1,000

2,312.50 XLON GBp 19253XJ3xrt

Tue 10 Sep 2019 14:32:53 BST 223 25.890 BATE EUR 19253XJ3xp6

Tue 10 Sep 2019 14:32:53 BST 253 25.890 BATE EUR 19253XJ3xp5

Tue 10 Sep 2019 14:32:53 BST 177 25.890 BATE EUR 19253XJ3xp4

Tue 10 Sep 2019 14:32:53 BST 25 25.890 BATE EUR 19253XJ3xp3

Tue 10 Sep 2019 14:32:53 BST 50 25.890 BATE EUR 19253XJ3xp2

Tue 10 Sep 2019 14:32:49 BST 129

2,312.00 XLON GBp 19253XJ3xok

Tue 10 Sep 2019 14:32:49 BST 155

2,312.00 XLON GBp 19253XJ3xoj

Tue 10 Sep 2019 14:32:20 BST 288 25.890 CHIX EUR 19253XJ3xm0

Tue 10 Sep 2019 14:32:14 BST 152

2,311.50 CHIX GBp 19253XJ3xlt

Tue 10 Sep 2019 14:32:06 BST 1,646

2,312.00 BATE GBp 19253XJ3xky

Tue 10 Sep 2019 14:32:06 BST 37

2,312.00 BATE GBp 19253XJ3xkx

Tue 10 Sep 2019 14:32:06 BST 3

2,312.00 BATE GBp 19253XJ3xkw

Tue 10 Sep 2019 14:32:06 BST 46

2,312.00 BATE GBp 19253XJ3xkv

Tue 10 Sep 2019 14:32:06 BST 9

2,312.00 BATE GBp 19253XJ3xku

Tue 10 Sep 2019 14:32:06 BST 11

2,312.00 CHIX GBp 19253XJ3xkp

Tue 10 Sep 2019 14:32:06 BST 149

2,312.00 BATE GBp 19253XJ3xkt

Tue 10 Sep 2019 14:32:06 BST 2,952

2,312.00 XLON GBp 19253XJ3xkn

Tue 10 Sep 2019 14:32:06 BST 256

2,312.00 XLON GBp 19253XJ3xko

Tue 10 Sep 2019 14:32:06 BST 1,592

2,312.00 BATE GBp 19253XJ3xkq

Tue 10 Sep 2019 14:32:06 BST 290

2,312.00 BATE GBp 19253XJ3xkr

Tue 10 Sep 2019 14:32:06 BST 118

2,312.00 BATE GBp 19253XJ3xks

Page 47: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

47

Tue 10 Sep 2019 14:32:00 BST 195

2,312.50 XLON GBp 19253XJ3xk3

Tue 10 Sep 2019 14:32:00 BST 332

2,312.50 BATE GBp 19253XJ3xk1

Tue 10 Sep 2019 14:32:00 BST 211

2,312.50 XLON GBp 19253XJ3xjz

Tue 10 Sep 2019 14:32:00 BST 139

2,312.50 XLON GBp 19253XJ3xk0

Tue 10 Sep 2019 14:32:00 BST 1,677

2,312.50 XLON GBp 19253XJ3xk2

Tue 10 Sep 2019 14:31:53 BST 286 25.900 BATE EUR 19253XJ3xjc

Tue 10 Sep 2019 14:31:53 BST 1 25.900 BATE EUR 19253XJ3xjb

Tue 10 Sep 2019 14:31:53 BST 3 25.900 BATE EUR 19253XJ3xj9

Tue 10 Sep 2019 14:31:53 BST 10

2,312.50 BATE GBp 19253XJ3xj4

Tue 10 Sep 2019 14:31:53 BST 15 25.900 BATE EUR 19253XJ3xj8

Tue 10 Sep 2019 14:31:53 BST 60

2,312.50 BATE GBp 19253XJ3xj2

Tue 10 Sep 2019 14:31:53 BST 117 25.900 CHIX EUR 19253XJ3xj6

Tue 10 Sep 2019 14:31:42 BST 265

2,313.00 BATE GBp 19253XJ3xic

Tue 10 Sep 2019 14:31:42 BST 405

2,313.00 BATE GBp 19253XJ3xib

Tue 10 Sep 2019 14:31:42 BST 411

2,313.00 BATE GBp 19253XJ3xia

Tue 10 Sep 2019 14:31:16 BST 286

2,311.50 BATE GBp 19253XJ3xfq

Tue 10 Sep 2019 14:31:16 BST 2

2,311.50 BATE GBp 19253XJ3xfp

Tue 10 Sep 2019 14:31:16 BST 104

2,311.50 BATE GBp 19253XJ3xfo

Tue 10 Sep 2019 14:30:45 BST 248

2,310.50 XLON GBp 19253XJ3xcr

Tue 10 Sep 2019 14:30:07 BST 385

2,309.50 XLON GBp 19253XJ3x7m

Tue 10 Sep 2019 14:30:07 BST 25

2,309.50 XLON GBp 19253XJ3x7l

Tue 10 Sep 2019 14:30:01 BST 1,269

2,309.50 CHIX GBp 19253XJ3x57

Tue 10 Sep 2019 14:30:01 BST 1,093

2,310.00 BATE GBp 19253XJ3x5a

Tue 10 Sep 2019 14:30:01 BST 68

2,310.00 BATE GBp 19253XJ3x55

Tue 10 Sep 2019 14:30:01 BST 340

2,310.00 BATE GBp 19253XJ3x54

Tue 10 Sep 2019 14:30:01 BST 400

2,310.00 BATE GBp 19253XJ3x53

Tue 10 Sep 2019 14:30:01 BST 46

2,309.50 BATE GBp 19253XJ3x51

Tue 10 Sep 2019 14:30:01 BST 80

2,309.50 CHIX GBp 19253XJ3x4y

Tue 10 Sep 2019 14:30:01 BST 473

2,309.50 CHIX GBp 19253XJ3x4z

Tue 10 Sep 2019 14:30:01 BST 102

2,309.50 XLON GBp 19253XJ3x4w

Tue 10 Sep 2019 14:30:01 BST 330

2,310.50 XLON GBp 19253XJ3x4p

Page 48: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

48

Tue 10 Sep 2019 14:30:01 BST 1,845

2,310.50 XLON GBp 19253XJ3x4m

Tue 10 Sep 2019 14:30:01 BST 139

2,310.50 CHIX GBp 19253XJ3x4c

Tue 10 Sep 2019 14:30:01 BST 664

2,310.50 BATE GBp 19253XJ3x4j

Tue 10 Sep 2019 14:30:01 BST 18

2,310.50 BATE GBp 19253XJ3x4g

Tue 10 Sep 2019 14:30:01 BST 7

2,310.50 BATE GBp 19253XJ3x46

Tue 10 Sep 2019 14:30:01 BST 141 25.880 BATE EUR 19253XJ3x49

Tue 10 Sep 2019 14:30:01 BST 611 25.880 BATE EUR 19253XJ3x44

Tue 10 Sep 2019 14:29:56 BST 35

2,311.00 CHIX GBp 19253XJ3x2y

Tue 10 Sep 2019 14:29:56 BST 34

2,311.00 BATE GBp 19253XJ3x30

Tue 10 Sep 2019 14:29:02 BST 322

2,310.00 XLON GBp 19253XJ3wxz

Tue 10 Sep 2019 14:29:02 BST 1,182

2,310.00 XLON GBp 19253XJ3wy0

Tue 10 Sep 2019 14:29:02 BST 56

2,310.50 XLON GBp 19253XJ3wxw

Tue 10 Sep 2019 14:29:02 BST 891

2,310.50 BATE GBp 19253XJ3wxx

Tue 10 Sep 2019 14:29:02 BST 296

2,310.50 BATE GBp 19253XJ3wxy

Tue 10 Sep 2019 14:29:02 BST 406

2,310.50 XLON GBp 19253XJ3wxu

Tue 10 Sep 2019 14:29:02 BST 1,542

2,310.50 XLON GBp 19253XJ3wxv

Tue 10 Sep 2019 14:28:10 BST 247

2,310.50 XLON GBp 19253XJ3wuy

Tue 10 Sep 2019 14:28:10 BST 628

2,310.50 XLON GBp 19253XJ3wux

Tue 10 Sep 2019 14:28:10 BST 247

2,310.50 XLON GBp 19253XJ3wuw

Tue 10 Sep 2019 14:27:26 BST 293

2,309.00 XLON GBp 19253XJ3wq0

Tue 10 Sep 2019 14:27:26 BST 240

2,309.00 XLON GBp 19253XJ3wq3

Tue 10 Sep 2019 14:27:26 BST 615

2,309.00 XLON GBp 19253XJ3wpw

Tue 10 Sep 2019 14:27:26 BST 481

2,309.00 XLON GBp 19253XJ3wpt

Tue 10 Sep 2019 14:27:26 BST 1,685

2,309.00 BATE GBp 19253XJ3wpy

Tue 10 Sep 2019 14:27:26 BST 292

2,309.00 BATE GBp 19253XJ3wq1

Tue 10 Sep 2019 14:27:26 BST 24

2,309.00 BATE GBp 19253XJ3wpv

Tue 10 Sep 2019 14:26:37 BST 195

2,309.00 XLON GBp 19253XJ3wn1

Tue 10 Sep 2019 14:26:37 BST 418

2,309.00 XLON GBp 19253XJ3wmy

Tue 10 Sep 2019 14:26:36 BST 31

2,309.00 BATE GBp 19253XJ3wn0

Tue 10 Sep 2019 14:26:36 BST 1

2,309.00 BATE GBp 19253XJ3wn2

Page 49: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

49

Tue 10 Sep 2019 14:26:36 BST 1,189

2,309.00 BATE GBp 19253XJ3wmx

Tue 10 Sep 2019 14:26:36 BST 3

2,309.00 BATE GBp 19253XJ3wmz

Tue 10 Sep 2019 14:26:36 BST 708

2,309.00 XLON GBp 19253XJ3wms

Tue 10 Sep 2019 14:26:36 BST 246

2,309.00 XLON GBp 19253XJ3wmt

Tue 10 Sep 2019 14:26:36 BST 473

2,309.00 XLON GBp 19253XJ3wmv

Tue 10 Sep 2019 14:26:36 BST 125

2,309.00 BATE GBp 19253XJ3wmu

Tue 10 Sep 2019 14:26:36 BST 425

2,309.00 BATE GBp 19253XJ3wmw

Tue 10 Sep 2019 14:24:49 BST 27

2,309.50 BATE GBp 19253XJ3wd6

Tue 10 Sep 2019 14:24:49 BST 106

2,309.50 BATE GBp 19253XJ3wd7

Tue 10 Sep 2019 14:24:49 BST 29

2,309.50 BATE GBp 19253XJ3wd5

Tue 10 Sep 2019 14:24:49 BST 36

2,309.50 BATE GBp 19253XJ3wd4

Tue 10 Sep 2019 14:24:49 BST 51

2,309.50 BATE GBp 19253XJ3wd3

Tue 10 Sep 2019 14:24:49 BST 221

2,309.50 BATE GBp 19253XJ3wd1

Tue 10 Sep 2019 14:23:48 BST 35

2,309.50 CHIX GBp 19253XJ3w7w

Tue 10 Sep 2019 14:23:48 BST 876

2,309.50 XLON GBp 19253XJ3w7r

Tue 10 Sep 2019 14:23:48 BST 197

2,309.50 CHIX GBp 19253XJ3w7t

Tue 10 Sep 2019 14:23:48 BST 1,703

2,309.50 CHIX GBp 19253XJ3w7v

Tue 10 Sep 2019 14:23:48 BST 868

2,309.50 BATE GBp 19253XJ3w7u

Tue 10 Sep 2019 14:23:48 BST 20

2,309.50 BATE GBp 19253XJ3w7s

Tue 10 Sep 2019 14:23:40 BST 375 25.865 CHIX EUR 19253XJ3w7d

Tue 10 Sep 2019 14:23:40 BST 107 25.865 CHIX EUR 19253XJ3w7e

Tue 10 Sep 2019 14:23:34 BST 65

2,310.00 XLON GBp 19253XJ3w76

Tue 10 Sep 2019 14:23:34 BST 523 25.870 BATE EUR 19253XJ3w72

Tue 10 Sep 2019 14:23:34 BST 375 25.870 CHIX EUR 19253XJ3w71

Tue 10 Sep 2019 14:23:34 BST 311 25.870 CHIX EUR 19253XJ3w73

Tue 10 Sep 2019 14:22:59 BST 488

2,310.50 XLON GBp 19253XJ3w3l

Tue 10 Sep 2019 14:22:59 BST 1

2,310.50 BATE GBp 19253XJ3w3o

Tue 10 Sep 2019 14:22:59 BST 240

2,310.50 CHIX GBp 19253XJ3w3m

Tue 10 Sep 2019 14:22:09 BST 138

2,310.00 XLON GBp 19253XJ3vvo

Tue 10 Sep 2019 14:20:44 BST 1,426

2,309.50 BATE GBp 19253XJ3vml

Tue 10 Sep 2019 14:20:44 BST 37

2,309.50 BATE GBp 19253XJ3vmj

Page 50: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

50

Tue 10 Sep 2019 14:20:44 BST 10

2,309.50 BATE GBp 19253XJ3vmh

Tue 10 Sep 2019 14:20:44 BST 161

2,309.50 BATE GBp 19253XJ3vmg

Tue 10 Sep 2019 14:20:17 BST 487

2,309.50 BATE GBp 19253XJ3vjs

Tue 10 Sep 2019 14:18:15 BST 1,086

2,308.50 XLON GBp 19253XJ3v6q

Tue 10 Sep 2019 14:18:15 BST 1,000

2,308.50 XLON GBp 19253XJ3v6p

Tue 10 Sep 2019 14:18:15 BST 171

2,308.50 XLON GBp 19253XJ3v6o

Tue 10 Sep 2019 14:18:02 BST 248

2,309.00 XLON GBp 19253XJ3v5k

Tue 10 Sep 2019 14:17:27 BST 1,704

2,309.50 BATE GBp 19253XJ3v23

Tue 10 Sep 2019 14:17:27 BST 191

2,309.50 CHIX GBp 19253XJ3v20

Tue 10 Sep 2019 14:17:27 BST 463

2,309.50 BATE GBp 19253XJ3v22

Tue 10 Sep 2019 14:17:27 BST 4,277

2,309.50 XLON GBp 19253XJ3v21

Tue 10 Sep 2019 14:16:28 BST 111 25.870 BATE EUR 19253XJ3uv6

Tue 10 Sep 2019 14:16:28 BST 119 25.870 BATE EUR 19253XJ3uv4

Tue 10 Sep 2019 14:16:28 BST 3 25.870 BATE EUR 19253XJ3uv2

Tue 10 Sep 2019 14:16:28 BST 301 25.870 BATE EUR 19253XJ3uuz

Tue 10 Sep 2019 14:16:28 BST 65 25.870 BATE EUR 19253XJ3uv0

Tue 10 Sep 2019 14:16:27 BST 184

2,310.00 XLON GBp 19253XJ3uuq

Tue 10 Sep 2019 14:16:27 BST 2,053

2,310.00 XLON GBp 19253XJ3uuo

Tue 10 Sep 2019 14:16:27 BST 247

2,310.00 XLON GBp 19253XJ3uup

Tue 10 Sep 2019 14:15:43 BST 1,600

2,310.00 BATE GBp 19253XJ3ur8

Tue 10 Sep 2019 14:15:43 BST 1,551

2,310.00 BATE GBp 19253XJ3ur5

Tue 10 Sep 2019 14:15:43 BST 1,940

2,310.00 CHIX GBp 19253XJ3ur6

Tue 10 Sep 2019 14:15:43 BST 254

2,310.00 XLON GBp 19253XJ3ur7

Tue 10 Sep 2019 14:15:43 BST 379

2,310.00 XLON GBp 19253XJ3ur3

Tue 10 Sep 2019 14:15:43 BST 1,225

2,310.00 XLON GBp 19253XJ3ur4

Tue 10 Sep 2019 14:12:56 BST 411

2,308.50 XLON GBp 19253XJ3ue5

Tue 10 Sep 2019 14:12:56 BST 335

2,308.50 XLON GBp 19253XJ3ue3

Tue 10 Sep 2019 14:12:56 BST 884

2,308.50 XLON GBp 19253XJ3ue4

Tue 10 Sep 2019 14:12:56 BST 693

2,308.50 BATE GBp 19253XJ3ue7

Tue 10 Sep 2019 14:12:56 BST 831

2,308.50 BATE GBp 19253XJ3ue6

Tue 10 Sep 2019 14:12:56 BST 337

2,308.50 XLON GBp 19253XJ3ue2

Page 51: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

51

Tue 10 Sep 2019 14:11:59 BST 292

2,309.00 XLON GBp 19253XJ3u94

Tue 10 Sep 2019 14:11:40 BST 207 25.870 CHIX EUR 19253XJ3u7z

Tue 10 Sep 2019 14:11:40 BST 89 25.870 CHIX EUR 19253XJ3u7y

Tue 10 Sep 2019 14:11:33 BST 20

2,309.50 XLON GBp 19253XJ3u7r

Tue 10 Sep 2019 14:11:33 BST 153

2,309.50 BATE GBp 19253XJ3u7o

Tue 10 Sep 2019 14:11:33 BST 237

2,309.50 CHIX GBp 19253XJ3u7p

Tue 10 Sep 2019 14:11:33 BST 106

2,309.50 XLON GBp 19253XJ3u7m

Tue 10 Sep 2019 14:11:33 BST 1,886

2,309.50 XLON GBp 19253XJ3u7q

Tue 10 Sep 2019 14:11:20 BST 671 25.880 BATE EUR 19253XJ3u6j

Tue 10 Sep 2019 14:10:05 BST 192

2,309.50 XLON GBp 19253XJ3tzi

Tue 10 Sep 2019 14:08:58 BST 100

2,309.50 XLON GBp 19253XJ3tug

Tue 10 Sep 2019 14:08:58 BST 658

2,309.50 BATE GBp 19253XJ3tuh

Tue 10 Sep 2019 14:08:33 BST 723

2,309.50 BATE GBp 19253XJ3tst

Tue 10 Sep 2019 14:08:33 BST 751

2,309.50 BATE GBp 19253XJ3tsu

Tue 10 Sep 2019 14:08:33 BST 400

2,309.50 BATE GBp 19253XJ3tss

Tue 10 Sep 2019 14:08:33 BST 457

2,309.50 XLON GBp 19253XJ3tsl

Tue 10 Sep 2019 14:08:33 BST 1,651

2,309.50 XLON GBp 19253XJ3tsm

Tue 10 Sep 2019 14:08:33 BST 179

2,309.50 CHIX GBp 19253XJ3tsr

Tue 10 Sep 2019 14:08:33 BST 1,000

2,309.50 CHIX GBp 19253XJ3tsp

Tue 10 Sep 2019 14:08:33 BST 1,000

2,309.50 BATE GBp 19253XJ3tsq

Tue 10 Sep 2019 14:08:33 BST 315

2,309.50 BATE GBp 19253XJ3tso

Tue 10 Sep 2019 14:08:33 BST 500

2,309.50 CHIX GBp 19253XJ3tsn

Tue 10 Sep 2019 14:08:33 BST 28

2,310.00 XLON GBp 19253XJ3tsi

Tue 10 Sep 2019 14:08:33 BST 421

2,310.00 XLON GBp 19253XJ3tsh

Tue 10 Sep 2019 14:05:51 BST 291 25.845 CHIX EUR 19253XJ3thz

Tue 10 Sep 2019 14:05:51 BST 205 25.845 BATE EUR 19253XJ3ti8

Tue 10 Sep 2019 14:05:51 BST 333

2,307.50 BATE GBp 19253XJ3ti7

Tue 10 Sep 2019 14:05:51 BST 24

2,307.50 XLON GBp 19253XJ3ti6

Tue 10 Sep 2019 14:05:51 BST 18

2,307.50 BATE GBp 19253XJ3ti5

Tue 10 Sep 2019 14:05:51 BST 119

2,307.50 BATE GBp 19253XJ3ti2

Tue 10 Sep 2019 14:05:51 BST 95

2,307.50 BATE GBp 19253XJ3ti1

Page 52: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

52

Tue 10 Sep 2019 14:05:51 BST 65

2,307.50 CHIX GBp 19253XJ3thy

Tue 10 Sep 2019 14:05:51 BST 96

2,307.50 XLON GBp 19253XJ3ti4

Tue 10 Sep 2019 14:05:51 BST 294

2,307.50 XLON GBp 19253XJ3ti0

Tue 10 Sep 2019 14:05:51 BST 66

2,307.50 XLON GBp 19253XJ3thx

Tue 10 Sep 2019 14:05:37 BST 112

2,308.00 BATE GBp 19253XJ3thm

Tue 10 Sep 2019 14:05:37 BST 529

2,308.00 XLON GBp 19253XJ3thl

Tue 10 Sep 2019 14:05:12 BST 188

2,308.50 BATE GBp 19253XJ3tfw

Tue 10 Sep 2019 14:05:12 BST 10

2,308.50 CHIX GBp 19253XJ3tfv

Tue 10 Sep 2019 14:04:21 BST 189

2,307.00 XLON GBp 19253XJ3tbw

Tue 10 Sep 2019 14:03:26 BST 840

2,306.50 BATE GBp 19253XJ3t7a

Tue 10 Sep 2019 14:03:26 BST 554

2,306.50 CHIX GBp 19253XJ3t71

Tue 10 Sep 2019 14:03:26 BST 5

2,306.50 BATE GBp 19253XJ3t79

Tue 10 Sep 2019 14:03:26 BST 74

2,306.50 BATE GBp 19253XJ3t77

Tue 10 Sep 2019 14:03:26 BST 260

2,306.50 BATE GBp 19253XJ3t75

Tue 10 Sep 2019 14:03:26 BST 32

2,306.50 BATE GBp 19253XJ3t73

Tue 10 Sep 2019 14:03:26 BST 24

2,306.50 BATE GBp 19253XJ3t6z

Tue 10 Sep 2019 14:03:26 BST 1,848

2,306.50 XLON GBp 19253XJ3t78

Tue 10 Sep 2019 14:03:26 BST 1,392

2,306.50 XLON GBp 19253XJ3t76

Tue 10 Sep 2019 14:03:26 BST 247

2,306.50 XLON GBp 19253XJ3t74

Tue 10 Sep 2019 14:03:26 BST 409

2,306.50 XLON GBp 19253XJ3t72

Tue 10 Sep 2019 14:03:26 BST 173

2,306.50 XLON GBp 19253XJ3t70

Tue 10 Sep 2019 14:03:07 BST 290 25.840 CHIX EUR 19253XJ3t4o

Tue 10 Sep 2019 14:03:07 BST 286 25.840 CHIX EUR 19253XJ3t4p

Tue 10 Sep 2019 14:03:06 BST 248 25.845 BATE EUR 19253XJ3t4e

Tue 10 Sep 2019 14:03:06 BST 168 25.845 BATE EUR 19253XJ3t4f

Tue 10 Sep 2019 14:03:06 BST 78 25.845 CHIX EUR 19253XJ3t4d

Tue 10 Sep 2019 14:03:05 BST 364

2,307.50 BATE GBp 19253XJ3t49

Tue 10 Sep 2019 14:03:05 BST 1,065

2,307.50 BATE GBp 19253XJ3t4b

Tue 10 Sep 2019 14:03:05 BST 253

2,307.50 BATE GBp 19253XJ3t4c

Tue 10 Sep 2019 14:03:05 BST 206

2,307.50 CHIX GBp 19253XJ3t4a

Tue 10 Sep 2019 14:03:05 BST 199

2,307.50 XLON GBp 19253XJ3t46

Page 53: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

53

Tue 10 Sep 2019 14:03:05 BST 249

2,307.50 XLON GBp 19253XJ3t48

Tue 10 Sep 2019 14:02:58 BST 207 25.850 BATE EUR 19253XJ3t2l

Tue 10 Sep 2019 13:59:34 BST 380

2,305.00 XLON GBp 19253XJ3ska

Tue 10 Sep 2019 13:59:30 BST 1,128

2,305.50 XLON GBp 19253XJ3sk3

Tue 10 Sep 2019 13:58:33 BST 49 25.845 CHIX EUR 19253XJ3sf4

Tue 10 Sep 2019 13:58:29 BST 138 25.850 CHIX EUR 19253XJ3seg

Tue 10 Sep 2019 13:58:29 BST 673 25.850 BATE EUR 19253XJ3sef

Tue 10 Sep 2019 13:58:29 BST 275

2,307.00 CHIX GBp 19253XJ3sei

Tue 10 Sep 2019 13:58:29 BST 1,532

2,307.00 XLON GBp 19253XJ3see

Tue 10 Sep 2019 13:58:29 BST 251

2,307.00 XLON GBp 19253XJ3seh

Tue 10 Sep 2019 13:58:19 BST 1,657

2,307.50 XLON GBp 19253XJ3sdm

Tue 10 Sep 2019 13:58:19 BST 311 25.855 CHIX EUR 19253XJ3sdo

Tue 10 Sep 2019 13:58:19 BST 302 25.855 BATE EUR 19253XJ3sdn

Tue 10 Sep 2019 13:58:19 BST 475

2,307.50 XLON GBp 19253XJ3sdl

Tue 10 Sep 2019 13:58:07 BST 1,705

2,308.00 BATE GBp 19253XJ3scf

Tue 10 Sep 2019 13:58:07 BST 527

2,308.00 BATE GBp 19253XJ3sci

Tue 10 Sep 2019 13:58:07 BST 1,595

2,308.00 BATE GBp 19253XJ3scl

Tue 10 Sep 2019 13:58:07 BST 243

2,308.00 BATE GBp 19253XJ3scm

Tue 10 Sep 2019 13:58:07 BST 98

2,308.00 BATE GBp 19253XJ3scn

Tue 10 Sep 2019 13:58:07 BST 253

2,308.00 BATE GBp 19253XJ3sco

Tue 10 Sep 2019 13:58:07 BST 81

2,308.00 BATE GBp 19253XJ3scq

Tue 10 Sep 2019 13:58:07 BST 4

2,308.00 BATE GBp 19253XJ3scs

Tue 10 Sep 2019 13:58:07 BST 25

2,308.00 BATE GBp 19253XJ3sct

Tue 10 Sep 2019 13:58:07 BST 127

2,308.00 CHIX GBp 19253XJ3scp

Tue 10 Sep 2019 13:58:07 BST 193

2,308.00 CHIX GBp 19253XJ3scr

Tue 10 Sep 2019 13:58:07 BST 113

2,308.00 CHIX GBp 19253XJ3scu

Tue 10 Sep 2019 13:58:07 BST 540

2,308.00 CHIX GBp 19253XJ3scj

Tue 10 Sep 2019 13:58:07 BST 787

2,308.00 CHIX GBp 19253XJ3sck

Tue 10 Sep 2019 13:58:07 BST 254

2,308.00 CHIX GBp 19253XJ3sce

Tue 10 Sep 2019 13:58:07 BST 239

2,308.00 CHIX GBp 19253XJ3sch

Tue 10 Sep 2019 13:58:07 BST 2,305

2,308.00 XLON GBp 19253XJ3scd

Tue 10 Sep 2019 13:58:07 BST 1,167 XLON GBp 19253XJ3scg

Page 54: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

54

2,308.00

Tue 10 Sep 2019 13:56:03 BST 438

2,308.50 XLON GBp 19253XJ3s1j

Tue 10 Sep 2019 13:56:03 BST 1,346

2,308.50 XLON GBp 19253XJ3s1k

Tue 10 Sep 2019 13:56:03 BST 255

2,308.50 XLON GBp 19253XJ3s1i

Tue 10 Sep 2019 13:56:03 BST 1,436

2,308.50 BATE GBp 19253XJ3s1l

Tue 10 Sep 2019 13:55:20 BST 411

2,308.50 BATE GBp 19253XJ3rxg

Tue 10 Sep 2019 13:55:20 BST 1,268

2,308.50 XLON GBp 19253XJ3rxe

Tue 10 Sep 2019 13:53:59 BST 38

2,307.50 BATE GBp 19253XJ3rsi

Tue 10 Sep 2019 13:53:59 BST 1,558

2,307.50 BATE GBp 19253XJ3rsf

Tue 10 Sep 2019 13:53:59 BST 51

2,307.50 BATE GBp 19253XJ3rsh

Tue 10 Sep 2019 13:53:59 BST 156

2,307.50 CHIX GBp 19253XJ3rse

Tue 10 Sep 2019 13:53:59 BST 505

2,307.50 CHIX GBp 19253XJ3rsg

Tue 10 Sep 2019 13:53:59 BST 568

2,307.50 CHIX GBp 19253XJ3rsd

Tue 10 Sep 2019 13:53:09 BST 1,926

2,307.00 XLON GBp 19253XJ3rps

Tue 10 Sep 2019 13:52:16 BST 460

2,306.50 XLON GBp 19253XJ3rnw

Tue 10 Sep 2019 13:49:35 BST 309 25.825 BATE EUR 19253XJ3rf7

Tue 10 Sep 2019 13:49:17 BST 311 25.830 CHIX EUR 19253XJ3rcg

Tue 10 Sep 2019 13:46:25 BST 57 25.835 BATE EUR 19253XJ3qzp

Tue 10 Sep 2019 13:46:25 BST 187 25.835 CHIX EUR 19253XJ3qzo

Tue 10 Sep 2019 13:46:25 BST 400 25.835 BATE EUR 19253XJ3qzn

Tue 10 Sep 2019 13:46:25 BST 136

2,307.00 XLON GBp 19253XJ3qzm

Tue 10 Sep 2019 13:46:25 BST 121

2,307.00 XLON GBp 19253XJ3qzl

Tue 10 Sep 2019 13:46:16 BST 275

2,307.00 BATE GBp 19253XJ3qwp

Tue 10 Sep 2019 13:46:16 BST 1,494

2,307.00 BATE GBp 19253XJ3qwq

Tue 10 Sep 2019 13:46:16 BST 1,144

2,307.00 BATE GBp 19253XJ3qws

Tue 10 Sep 2019 13:46:16 BST 469

2,307.00 BATE GBp 19253XJ3qwt

Tue 10 Sep 2019 13:46:16 BST 89

2,307.00 BATE GBp 19253XJ3qwu

Tue 10 Sep 2019 13:46:16 BST 250

2,307.00 BATE GBp 19253XJ3qwv

Tue 10 Sep 2019 13:46:16 BST 212

2,307.00 BATE GBp 19253XJ3qwn

Tue 10 Sep 2019 13:46:16 BST 232

2,307.00 CHIX GBp 19253XJ3qwm

Tue 10 Sep 2019 13:46:16 BST 154

2,307.00 BATE GBp 19253XJ3qwl

Tue 10 Sep 2019 13:46:16 BST 22 XLON GBp 19253XJ3qwr

Page 55: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

55

2,307.00

Tue 10 Sep 2019 13:46:16 BST 6,873

2,307.00 XLON GBp 19253XJ3qwo

Tue 10 Sep 2019 13:46:16 BST 139

2,307.00 XLON GBp 19253XJ3qwk

Tue 10 Sep 2019 13:46:14 BST 300 25.835 BATE EUR 19253XJ3qwd

Tue 10 Sep 2019 13:45:33 BST 490

2,307.50 XLON GBp 19253XJ3qu6

Tue 10 Sep 2019 13:45:33 BST 19

2,307.50 XLON GBp 19253XJ3qu7

Tue 10 Sep 2019 13:45:33 BST 1,287

2,307.50 XLON GBp 19253XJ3qu2

Tue 10 Sep 2019 13:45:33 BST 444

2,307.50 XLON GBp 19253XJ3qu3

Tue 10 Sep 2019 13:45:33 BST 664

2,307.50 XLON GBp 19253XJ3qtu

Tue 10 Sep 2019 13:45:33 BST 174

2,307.50 BATE GBp 19253XJ3qu1

Tue 10 Sep 2019 13:45:33 BST 1,538

2,307.50 BATE GBp 19253XJ3qu0

Tue 10 Sep 2019 13:45:33 BST 1,391

2,307.50 BATE GBp 19253XJ3qu4

Tue 10 Sep 2019 13:45:33 BST 651

2,307.50 BATE GBp 19253XJ3qu5

Tue 10 Sep 2019 13:45:33 BST 449

2,307.50 BATE GBp 19253XJ3qtw

Tue 10 Sep 2019 13:45:33 BST 1,951

2,307.50 CHIX GBp 19253XJ3qtv

Tue 10 Sep 2019 13:45:33 BST 1

2,307.50 CHIX GBp 19253XJ3qtx

Tue 10 Sep 2019 13:45:33 BST 16

2,307.50 CHIX GBp 19253XJ3qty

Tue 10 Sep 2019 13:45:33 BST 55

2,307.50 CHIX GBp 19253XJ3qtz

Tue 10 Sep 2019 13:44:10 BST 389 25.835 CHIX EUR 19253XJ3qlk

Tue 10 Sep 2019 13:44:10 BST 653 25.835 BATE EUR 19253XJ3qlh

Tue 10 Sep 2019 13:44:10 BST 218 25.835 CHIX EUR 19253XJ3qlf

Tue 10 Sep 2019 13:44:10 BST 387

2,307.50 XLON GBp 19253XJ3ql7

Tue 10 Sep 2019 13:44:10 BST 814

2,307.50 XLON GBp 19253XJ3ql8

Tue 10 Sep 2019 13:44:10 BST 51

2,307.50 BATE GBp 19253XJ3qld

Tue 10 Sep 2019 13:44:10 BST 275

2,307.50 BATE GBp 19253XJ3qle

Tue 10 Sep 2019 13:44:10 BST 424

2,307.50 BATE GBp 19253XJ3qlc

Tue 10 Sep 2019 13:44:10 BST 194

2,307.50 BATE GBp 19253XJ3qlb

Tue 10 Sep 2019 13:44:10 BST 48

2,307.50 BATE GBp 19253XJ3ql9

Tue 10 Sep 2019 13:44:10 BST 171

2,307.50 BATE GBp 19253XJ3qla

Tue 10 Sep 2019 13:42:21 BST 27 25.830 CHIX EUR 19253XJ3qbg

Tue 10 Sep 2019 13:39:14 BST 32

2,304.00 XLON GBp 19253XJ3pz1

Tue 10 Sep 2019 13:39:14 BST 638 XLON GBp 19253XJ3pz5

Page 56: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

56

2,304.00

Tue 10 Sep 2019 13:39:14 BST 470

2,304.00 XLON GBp 19253XJ3pz4

Tue 10 Sep 2019 13:39:14 BST 1,618

2,304.00 XLON GBp 19253XJ3pz3

Tue 10 Sep 2019 13:39:14 BST 131

2,304.00 XLON GBp 19253XJ3pz2

Tue 10 Sep 2019 13:38:00 BST 140

2,304.50 XLON GBp 19253XJ3pu3

Tue 10 Sep 2019 13:38:00 BST 85

2,304.50 CHIX GBp 19253XJ3pu9

Tue 10 Sep 2019 13:38:00 BST 215

2,304.50 CHIX GBp 19253XJ3pu5

Tue 10 Sep 2019 13:38:00 BST 407

2,304.50 CHIX GBp 19253XJ3pu7

Tue 10 Sep 2019 13:38:00 BST 517

2,304.50 BATE GBp 19253XJ3pua

Tue 10 Sep 2019 13:38:00 BST 102

2,304.50 BATE GBp 19253XJ3pu8

Tue 10 Sep 2019 13:38:00 BST 8

2,304.50 BATE GBp 19253XJ3pu6

Tue 10 Sep 2019 13:38:00 BST 13

2,304.50 BATE GBp 19253XJ3pu4

Tue 10 Sep 2019 13:38:00 BST 16

2,304.50 BATE GBp 19253XJ3pu2

Tue 10 Sep 2019 13:38:00 BST 7

2,304.50 BATE GBp 19253XJ3pu1

Tue 10 Sep 2019 13:38:00 BST 3

2,304.50 BATE GBp 19253XJ3ptz

Tue 10 Sep 2019 13:38:00 BST 1,670

2,304.50 BATE GBp 19253XJ3ptv

Tue 10 Sep 2019 13:38:00 BST 330

2,304.50 BATE GBp 19253XJ3ptx

Tue 10 Sep 2019 13:37:17 BST 341

2,305.00 XLON GBp 19253XJ3pqz

Tue 10 Sep 2019 13:36:45 BST 151

2,304.50 BATE GBp 19253XJ3pp0

Tue 10 Sep 2019 13:33:41 BST 48

2,303.50 CHIX GBp 19253XJ3p7t

Tue 10 Sep 2019 13:32:51 BST 164 25.790 BATE EUR 19253XJ3p3p

Tue 10 Sep 2019 13:32:25 BST 843

2,303.50 BATE GBp 19253XJ3p1h

Tue 10 Sep 2019 13:32:25 BST 809

2,303.50 CHIX GBp 19253XJ3p1f

Tue 10 Sep 2019 13:31:09 BST 1,071

2,304.50 BATE GBp 19253XJ3own

Tue 10 Sep 2019 13:31:09 BST 3,011

2,304.50 XLON GBp 19253XJ3owo

Tue 10 Sep 2019 13:31:09 BST 432

2,304.50 XLON GBp 19253XJ3owm

Tue 10 Sep 2019 13:29:57 BST 236

2,305.50 XLON GBp 19253XJ3os6

Tue 10 Sep 2019 13:29:57 BST 2,094

2,305.50 XLON GBp 19253XJ3os7

Tue 10 Sep 2019 13:29:57 BST 410

2,305.50 BATE GBp 19253XJ3osa

Tue 10 Sep 2019 13:29:57 BST 49

2,305.50 BATE GBp 19253XJ3os9

Page 57: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

57

Tue 10 Sep 2019 13:29:57 BST 71

2,305.50 BATE GBp 19253XJ3os8

Tue 10 Sep 2019 13:29:57 BST 133

2,305.50 BATE GBp 19253XJ3os2

Tue 10 Sep 2019 13:29:57 BST 460

2,305.50 XLON GBp 19253XJ3orx

Tue 10 Sep 2019 13:29:50 BST 300 25.805 BATE EUR 19253XJ3orh

Tue 10 Sep 2019 13:27:39 BST 3,529

2,306.00 XLON GBp 19253XJ3okh

Tue 10 Sep 2019 13:27:39 BST 268

2,306.00 XLON GBp 19253XJ3okj

Tue 10 Sep 2019 13:27:39 BST 1,950

2,306.00 BATE GBp 19253XJ3okl

Tue 10 Sep 2019 13:27:39 BST 1,041

2,306.00 BATE GBp 19253XJ3okm

Tue 10 Sep 2019 13:27:39 BST 166

2,306.00 CHIX GBp 19253XJ3oki

Tue 10 Sep 2019 13:27:39 BST 864

2,306.00 CHIX GBp 19253XJ3okk

Tue 10 Sep 2019 13:27:27 BST 276

2,306.50 XLON GBp 19253XJ3ojm

Tue 10 Sep 2019 13:24:29 BST 309 25.800 CHIX EUR 19253XJ3o0x

Tue 10 Sep 2019 13:24:29 BST 303 25.800 BATE EUR 19253XJ3o0y

Tue 10 Sep 2019 13:24:27 BST 138

2,305.00 XLON GBp 19253XJ3o0s

Tue 10 Sep 2019 13:24:27 BST 105

2,305.00 XLON GBp 19253XJ3o0t

Tue 10 Sep 2019 13:24:13 BST 819

2,305.00 BATE GBp 19253XJ3nx5

Tue 10 Sep 2019 13:24:13 BST 645

2,305.00 CHIX GBp 19253XJ3nx4

Tue 10 Sep 2019 13:23:08 BST 1,572

2,305.50 XLON GBp 19253XJ3nqy

Tue 10 Sep 2019 13:22:28 BST 393

2,306.50 BATE GBp 19253XJ3nnu

Tue 10 Sep 2019 13:22:27 BST 70

2,306.50 BATE GBp 19253XJ3nnt

Tue 10 Sep 2019 13:22:27 BST 24

2,306.50 BATE GBp 19253XJ3nns

Tue 10 Sep 2019 13:22:27 BST 24

2,306.50 BATE GBp 19253XJ3nnr

Tue 10 Sep 2019 13:22:27 BST 58

2,306.50 BATE GBp 19253XJ3nnq

Tue 10 Sep 2019 13:22:27 BST 23

2,306.50 BATE GBp 19253XJ3nnp

Tue 10 Sep 2019 13:22:27 BST 22

2,306.50 BATE GBp 19253XJ3nno

Tue 10 Sep 2019 13:22:27 BST 101

2,306.50 BATE GBp 19253XJ3nnn

Tue 10 Sep 2019 13:22:27 BST 43

2,306.50 BATE GBp 19253XJ3nnk

Tue 10 Sep 2019 13:22:27 BST 4

2,306.50 BATE GBp 19253XJ3nni

Tue 10 Sep 2019 13:22:27 BST 5

2,306.50 BATE GBp 19253XJ3nng

Tue 10 Sep 2019 13:22:27 BST 30

2,306.50 BATE GBp 19253XJ3nne

Tue 10 Sep 2019 13:22:27 BST 19 BATE GBp 19253XJ3nnb

Page 58: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

58

2,306.50

Tue 10 Sep 2019 13:22:27 BST 6

2,306.50 BATE GBp 19253XJ3nn9

Tue 10 Sep 2019 13:22:27 BST 494

2,306.50 BATE GBp 19253XJ3nnc

Tue 10 Sep 2019 13:22:27 BST 140

2,306.50 BATE GBp 19253XJ3nn8

Tue 10 Sep 2019 13:22:27 BST 7

2,306.50 BATE GBp 19253XJ3nna

Tue 10 Sep 2019 13:22:27 BST 201

2,306.50 BATE GBp 19253XJ3nn6

Tue 10 Sep 2019 13:22:26 BST 159 25.820 CHIX EUR 19253XJ3nmb

Tue 10 Sep 2019 13:22:23 BST 33

2,307.00 BATE GBp 19253XJ3nm0

Tue 10 Sep 2019 13:22:23 BST 2,792

2,307.00 XLON GBp 19253XJ3nlz

Tue 10 Sep 2019 13:22:23 BST 65

2,307.00 XLON GBp 19253XJ3nly

Tue 10 Sep 2019 13:22:16 BST 207 25.825 CHIX EUR 19253XJ3nld

Tue 10 Sep 2019 13:22:16 BST 1

2,307.50 BATE GBp 19253XJ3nla

Tue 10 Sep 2019 13:22:16 BST 218

2,307.50 XLON GBp 19253XJ3nl1

Tue 10 Sep 2019 13:22:16 BST 900

2,307.50 XLON GBp 19253XJ3nl6

Tue 10 Sep 2019 13:22:16 BST 658

2,307.50 BATE GBp 19253XJ3nl8

Tue 10 Sep 2019 13:19:47 BST 288 25.820 BATE EUR 19253XJ3nf3

Tue 10 Sep 2019 13:19:40 BST 734

2,307.00 BATE GBp 19253XJ3nek

Tue 10 Sep 2019 13:19:40 BST 1,107

2,307.00 BATE GBp 19253XJ3nel

Tue 10 Sep 2019 13:19:40 BST 1,075

2,307.00 CHIX GBp 19253XJ3nei

Tue 10 Sep 2019 13:19:40 BST 323

2,307.00 XLON GBp 19253XJ3neg

Tue 10 Sep 2019 13:19:40 BST 294 25.825 BATE EUR 19253XJ3nej

Tue 10 Sep 2019 13:19:40 BST 289 25.825 CHIX EUR 19253XJ3neh

Tue 10 Sep 2019 13:18:49 BST 116

2,307.50 BATE GBp 19253XJ3nao

Tue 10 Sep 2019 13:18:49 BST 424

2,307.50 BATE GBp 19253XJ3nap

Tue 10 Sep 2019 13:18:49 BST 264

2,307.50 CHIX GBp 19253XJ3nan

Tue 10 Sep 2019 13:18:49 BST 654

2,307.50 XLON GBp 19253XJ3nam

Tue 10 Sep 2019 13:18:08 BST 211 25.830 BATE EUR 19253XJ3n8l

Tue 10 Sep 2019 13:17:33 BST 72

2,308.00 XLON GBp 19253XJ3n76

Tue 10 Sep 2019 13:17:33 BST 1,191

2,308.00 XLON GBp 19253XJ3n78

Tue 10 Sep 2019 13:16:41 BST 113 25.840 BATE EUR 19253XJ3n45

Tue 10 Sep 2019 13:16:41 BST 11 25.840 BATE EUR 19253XJ3n44

Tue 10 Sep 2019 13:15:29 BST 66 25.845 BATE EUR 19253XJ3n05

Tue 10 Sep 2019 13:15:17 BST 1

2,309.00 CHIX GBp 19253XJ3mzd

Page 59: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

59

Tue 10 Sep 2019 13:15:17 BST 272

2,309.00 CHIX GBp 19253XJ3mzb

Tue 10 Sep 2019 13:15:17 BST 1,436

2,309.00 XLON GBp 19253XJ3mzc

Tue 10 Sep 2019 13:14:58 BST 93

2,309.50 CHIX GBp 19253XJ3mxp

Tue 10 Sep 2019 13:14:58 BST 736

2,309.50 CHIX GBp 19253XJ3mxm

Tue 10 Sep 2019 13:14:58 BST 99

2,309.50 CHIX GBp 19253XJ3mxn

Tue 10 Sep 2019 13:14:58 BST 245

2,309.50 XLON GBp 19253XJ3mxj

Tue 10 Sep 2019 13:14:51 BST 47 25.855 BATE EUR 19253XJ3mwu

Tue 10 Sep 2019 13:14:51 BST 66 25.855 BATE EUR 19253XJ3mwt

Tue 10 Sep 2019 13:14:51 BST 139 25.855 BATE EUR 19253XJ3mws

Tue 10 Sep 2019 13:14:51 BST 37 25.855 BATE EUR 19253XJ3mwr

Tue 10 Sep 2019 13:14:51 BST 140 25.855 CHIX EUR 19253XJ3mwq

Tue 10 Sep 2019 13:13:46 BST 910

2,311.00 BATE GBp 19253XJ3mt4

Tue 10 Sep 2019 13:13:46 BST 947

2,311.00 BATE GBp 19253XJ3mta

Tue 10 Sep 2019 13:13:46 BST 657

2,311.00 XLON GBp 19253XJ3mt1

Tue 10 Sep 2019 13:13:46 BST 29

2,311.00 XLON GBp 19253XJ3mt0

Tue 10 Sep 2019 13:13:46 BST 257

2,311.00 XLON GBp 19253XJ3msz

Tue 10 Sep 2019 13:13:46 BST 35

2,311.00 BATE GBp 19253XJ3mt9

Tue 10 Sep 2019 13:13:46 BST 50

2,311.00 BATE GBp 19253XJ3mt8

Tue 10 Sep 2019 13:13:46 BST 19

2,311.00 BATE GBp 19253XJ3mt7

Tue 10 Sep 2019 13:13:46 BST 232

2,311.00 BATE GBp 19253XJ3mt6

Tue 10 Sep 2019 13:13:46 BST 3

2,311.00 BATE GBp 19253XJ3mt5

Tue 10 Sep 2019 13:13:46 BST 6

2,311.00 BATE GBp 19253XJ3mt3

Tue 10 Sep 2019 13:13:46 BST 31

2,311.00 BATE GBp 19253XJ3mt2

Tue 10 Sep 2019 13:13:41 BST 579

2,311.50 XLON GBp 19253XJ3msp

Tue 10 Sep 2019 13:13:41 BST 1,019

2,311.50 XLON GBp 19253XJ3mso

Tue 10 Sep 2019 13:13:41 BST 884

2,311.50 BATE GBp 19253XJ3msr

Tue 10 Sep 2019 13:13:41 BST 97

2,311.50 BATE GBp 19253XJ3mss

Tue 10 Sep 2019 13:13:41 BST 95 25.865 BATE EUR 19253XJ3msq

Tue 10 Sep 2019 13:13:25 BST 474

2,311.50 BATE GBp 19253XJ3ms2

Tue 10 Sep 2019 13:13:25 BST 873

2,311.50 BATE GBp 19253XJ3ms3

Tue 10 Sep 2019 13:13:25 BST 393

2,311.50 BATE GBp 19253XJ3ms4

Tue 10 Sep 2019 13:12:29 BST 896 XLON GBp 19253XJ3mpt

Page 60: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

60

2,312.00

Tue 10 Sep 2019 13:12:29 BST 308

2,312.00 XLON GBp 19253XJ3mps

Tue 10 Sep 2019 13:12:22 BST 52

2,312.50 BATE GBp 19253XJ3mpf

Tue 10 Sep 2019 13:12:22 BST 31

2,312.50 BATE GBp 19253XJ3mpe

Tue 10 Sep 2019 13:12:22 BST 1

2,312.50 BATE GBp 19253XJ3mpd

Tue 10 Sep 2019 13:12:22 BST 46

2,312.50 XLON GBp 19253XJ3mpc

Tue 10 Sep 2019 13:12:22 BST 250

2,312.50 XLON GBp 19253XJ3mpb

Tue 10 Sep 2019 13:12:22 BST 299

2,312.50 XLON GBp 19253XJ3mpa

Tue 10 Sep 2019 13:12:00 BST 33

2,312.50 BATE GBp 19253XJ3mo8

Tue 10 Sep 2019 13:10:58 BST 177

2,312.50 BATE GBp 19253XJ3mk9

Tue 10 Sep 2019 13:10:58 BST 140

2,312.50 XLON GBp 19253XJ3mk8

Tue 10 Sep 2019 13:10:58 BST 112

2,312.50 XLON GBp 19253XJ3mka

Tue 10 Sep 2019 13:08:07 BST 10 25.840 BATE EUR 19253XJ3m66

Tue 10 Sep 2019 13:08:07 BST 47 25.840 BATE EUR 19253XJ3m65

Tue 10 Sep 2019 13:08:07 BST 2 25.840 BATE EUR 19253XJ3m64

Tue 10 Sep 2019 13:08:07 BST 51 25.840 BATE EUR 19253XJ3m63

Tue 10 Sep 2019 13:08:07 BST 1 25.840 BATE EUR 19253XJ3m62

Tue 10 Sep 2019 13:08:07 BST 142 25.840 BATE EUR 19253XJ3m61

Tue 10 Sep 2019 13:08:07 BST 49 25.840 BATE EUR 19253XJ3m60

Tue 10 Sep 2019 13:08:03 BST 8 25.840 BATE EUR 19253XJ3m5h

Tue 10 Sep 2019 13:07:54 BST 217 25.845 CHIX EUR 19253XJ3m48

Tue 10 Sep 2019 13:07:54 BST 3,486

2,312.00 XLON GBp 19253XJ3m47

Tue 10 Sep 2019 13:07:41 BST 139 25.850 BATE EUR 19253XJ3m2p

Tue 10 Sep 2019 13:07:25 BST 53

2,312.50 BATE GBp 19253XJ3m20

Tue 10 Sep 2019 13:07:25 BST 33

2,312.50 BATE GBp 19253XJ3m21

Tue 10 Sep 2019 13:07:25 BST 573

2,312.50 BATE GBp 19253XJ3m1z

Tue 10 Sep 2019 13:07:25 BST 400

2,312.50 BATE GBp 19253XJ3m1x

Tue 10 Sep 2019 13:07:25 BST 1,745

2,312.50 BATE GBp 19253XJ3m1v

Tue 10 Sep 2019 13:07:25 BST 99

2,312.50 BATE GBp 19253XJ3m1w

Tue 10 Sep 2019 13:07:25 BST 106

2,312.50 BATE GBp 19253XJ3m1y

Tue 10 Sep 2019 13:07:25 BST 240

2,312.50 CHIX GBp 19253XJ3m1t

Tue 10 Sep 2019 13:07:25 BST 1,853

2,312.50 CHIX GBp 19253XJ3m1u

Tue 10 Sep 2019 13:07:25 BST 802

2,312.50 XLON GBp 19253XJ3m1p

Tue 10 Sep 2019 13:07:25 BST 246 XLON GBp 19253XJ3m1q

Page 61: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

61

2,312.50

Tue 10 Sep 2019 13:07:25 BST 2,348

2,312.50 XLON GBp 19253XJ3m1s

Tue 10 Sep 2019 13:07:25 BST 208 25.855 CHIX EUR 19253XJ3m1r

Tue 10 Sep 2019 13:04:02 BST 18 25.850 BATE EUR 19253XJ3lj3

Tue 10 Sep 2019 13:03:59 BST 116

2,311.50 BATE GBp 19253XJ3lin

Tue 10 Sep 2019 13:03:59 BST 413

2,311.50 BATE GBp 19253XJ3lio

Tue 10 Sep 2019 13:03:59 BST 393

2,311.50 BATE GBp 19253XJ3lim

Tue 10 Sep 2019 13:03:59 BST 228

2,311.50 XLON GBp 19253XJ3lil

Tue 10 Sep 2019 13:03:59 BST 924

2,311.50 XLON GBp 19253XJ3lik

Tue 10 Sep 2019 13:03:59 BST 82 25.855 CHIX EUR 19253XJ3lij

Tue 10 Sep 2019 13:03:59 BST 313 25.855 CHIX EUR 19253XJ3lif

Tue 10 Sep 2019 13:03:59 BST 44 25.855 CHIX EUR 19253XJ3lig

Tue 10 Sep 2019 13:03:59 BST 167 25.855 CHIX EUR 19253XJ3lii

Tue 10 Sep 2019 13:03:59 BST 57 25.855 BATE EUR 19253XJ3lih

Tue 10 Sep 2019 13:03:59 BST 236 25.855 BATE EUR 19253XJ3lie

Tue 10 Sep 2019 13:03:55 BST 8 25.855 BATE EUR 19253XJ3lia

Tue 10 Sep 2019 13:03:55 BST 46 25.855 BATE EUR 19253XJ3li9

Tue 10 Sep 2019 13:03:46 BST 512

2,312.00 CHIX GBp 19253XJ3lhv

Tue 10 Sep 2019 13:03:46 BST 926

2,312.00 XLON GBp 19253XJ3lhw

Tue 10 Sep 2019 13:03:46 BST 1,790

2,312.00 XLON GBp 19253XJ3lhx

Tue 10 Sep 2019 13:02:43 BST 23

2,312.50 BATE GBp 19253XJ3lc2

Tue 10 Sep 2019 13:02:32 BST 42

2,313.00 XLON GBp 19253XJ3lb7

Tue 10 Sep 2019 13:02:32 BST 253

2,313.00 BATE GBp 19253XJ3lba

Tue 10 Sep 2019 13:02:32 BST 66

2,313.00 CHIX GBp 19253XJ3lbb

Tue 10 Sep 2019 13:02:32 BST 11

2,313.00 CHIX GBp 19253XJ3lbc

Tue 10 Sep 2019 13:02:32 BST 141

2,313.00 XLON GBp 19253XJ3lb8

Tue 10 Sep 2019 13:02:32 BST 234

2,313.50 BATE GBp 19253XJ3lb5

Tue 10 Sep 2019 13:02:32 BST 1,323

2,313.50 BATE GBp 19253XJ3lb6

Tue 10 Sep 2019 13:02:32 BST 786

2,313.50 BATE GBp 19253XJ3lb9

Tue 10 Sep 2019 13:02:32 BST 839

2,313.50 XLON GBp 19253XJ3lb2

Tue 10 Sep 2019 13:02:32 BST 273

2,313.50 XLON GBp 19253XJ3lb3

Tue 10 Sep 2019 13:02:32 BST 1,420

2,313.50 XLON GBp 19253XJ3lb4

Tue 10 Sep 2019 13:02:19 BST 251

2,314.00 BATE GBp 19253XJ3laa

Tue 10 Sep 2019 13:02:19 BST 1,095 BATE GBp 19253XJ3lac

Page 62: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

62

2,314.00

Tue 10 Sep 2019 13:02:19 BST 963

2,314.00 XLON GBp 19253XJ3lad

Tue 10 Sep 2019 13:02:19 BST 301

2,314.00 XLON GBp 19253XJ3lab

Tue 10 Sep 2019 13:02:19 BST 490

2,314.00 XLON GBp 19253XJ3la9

Tue 10 Sep 2019 13:02:02 BST 460

2,314.00 BATE GBp 19253XJ3l9i

Tue 10 Sep 2019 12:59:28 BST 4

2,312.00 CHIX GBp 19253XJ3l02

Tue 10 Sep 2019 12:58:57 BST 31

2,312.00 BATE GBp 19253XJ3kxb

Tue 10 Sep 2019 12:58:34 BST 3 25.840 CHIX EUR 19253XJ3kvf

Tue 10 Sep 2019 12:58:30 BST 10 25.840 BATE EUR 19253XJ3kve

Tue 10 Sep 2019 12:58:21 BST 147 25.840 BATE EUR 19253XJ3kux

Tue 10 Sep 2019 12:58:21 BST 71 25.840 CHIX EUR 19253XJ3kuv

Tue 10 Sep 2019 12:58:21 BST 164 25.840 BATE EUR 19253XJ3kuw

Tue 10 Sep 2019 12:56:48 BST 688

2,310.50 CHIX GBp 19253XJ3kp3

Tue 10 Sep 2019 12:56:48 BST 1,680

2,310.50 BATE GBp 19253XJ3kp2

Tue 10 Sep 2019 12:56:48 BST 168

2,310.50 BATE GBp 19253XJ3kp4

Tue 10 Sep 2019 12:56:48 BST 492

2,310.50 CHIX GBp 19253XJ3kp0

Tue 10 Sep 2019 12:56:48 BST 54

2,310.50 BATE GBp 19253XJ3kp1

Tue 10 Sep 2019 12:55:15 BST 231 25.830 BATE EUR 19253XJ3kjn

Tue 10 Sep 2019 12:54:32 BST 650

2,309.50 BATE GBp 19253XJ3kgr

Tue 10 Sep 2019 12:54:32 BST 500

2,309.50 BATE GBp 19253XJ3kgq

Tue 10 Sep 2019 12:54:32 BST 443

2,309.50 CHIX GBp 19253XJ3kgo

Tue 10 Sep 2019 12:52:12 BST 102

2,309.00 BATE GBp 19253XJ3k9k

Tue 10 Sep 2019 12:52:12 BST 173

2,309.00 BATE GBp 19253XJ3k9j

Tue 10 Sep 2019 12:52:12 BST 35

2,309.00 BATE GBp 19253XJ3k9i

Tue 10 Sep 2019 12:51:39 BST 12

2,310.00 BATE GBp 19253XJ3k70

Tue 10 Sep 2019 12:51:39 BST 1,891

2,310.00 BATE GBp 19253XJ3k71

Tue 10 Sep 2019 12:51:39 BST 177

2,310.00 BATE GBp 19253XJ3k72

Tue 10 Sep 2019 12:51:39 BST 784

2,310.00 BATE GBp 19253XJ3k6z

Tue 10 Sep 2019 12:51:39 BST 196

2,310.00 BATE GBp 19253XJ3k6y

Tue 10 Sep 2019 12:51:39 BST 8

2,310.00 BATE GBp 19253XJ3k6x

Tue 10 Sep 2019 12:51:38 BST 3 25.830 BATE EUR 19253XJ3k6w

Tue 10 Sep 2019 12:51:38 BST 19 25.830 BATE EUR 19253XJ3k6v

Tue 10 Sep 2019 12:51:38 BST 67 25.830 BATE EUR 19253XJ3k6u

Page 63: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

63

Tue 10 Sep 2019 12:51:38 BST 4 25.830 BATE EUR 19253XJ3k6t

Tue 10 Sep 2019 12:51:38 BST 19 25.830 BATE EUR 19253XJ3k6s

Tue 10 Sep 2019 12:51:38 BST 26 25.830 BATE EUR 19253XJ3k6r

Tue 10 Sep 2019 12:51:17 BST 11

2,310.50 CHIX GBp 19253XJ3k54

Tue 10 Sep 2019 12:51:17 BST 236

2,310.50 CHIX GBp 19253XJ3k55

Tue 10 Sep 2019 12:50:47 BST 4,580

2,311.00 XLON GBp 19253XJ3k2u

Tue 10 Sep 2019 12:50:47 BST 278

2,311.00 XLON GBp 19253XJ3k2w

Tue 10 Sep 2019 12:50:03 BST 521

2,311.50 XLON GBp 19253XJ3k0c

Tue 10 Sep 2019 12:50:03 BST 1,526

2,311.50 XLON GBp 19253XJ3k0d

Tue 10 Sep 2019 12:49:52 BST 197

2,312.00 XLON GBp 19253XJ3jzn

Tue 10 Sep 2019 12:49:52 BST 128

2,312.00 XLON GBp 19253XJ3jzo

Tue 10 Sep 2019 12:47:57 BST 179

2,312.00 XLON GBp 19253XJ3jsu

Tue 10 Sep 2019 12:47:57 BST 762

2,312.00 XLON GBp 19253XJ3jst

Tue 10 Sep 2019 12:47:57 BST 57

2,312.00 XLON GBp 19253XJ3jss

Tue 10 Sep 2019 12:47:46 BST 4 25.850 BATE EUR 19253XJ3js5

Tue 10 Sep 2019 12:47:46 BST 307 25.850 BATE EUR 19253XJ3js6

Tue 10 Sep 2019 12:47:36 BST 581

2,312.50 BATE GBp 19253XJ3jqz

Tue 10 Sep 2019 12:47:22 BST 1,103

2,312.50 XLON GBp 19253XJ3jpt

Tue 10 Sep 2019 12:47:05 BST 620 25.855 BATE EUR 19253XJ3jp0

Tue 10 Sep 2019 12:47:03 BST 82

2,313.00 BATE GBp 19253XJ3joo

Tue 10 Sep 2019 12:47:03 BST 71

2,313.00 BATE GBp 19253XJ3jon

Tue 10 Sep 2019 12:47:03 BST 1,149

2,313.00 BATE GBp 19253XJ3jol

Tue 10 Sep 2019 12:47:03 BST 16

2,313.00 BATE GBp 19253XJ3jom

Tue 10 Sep 2019 12:47:03 BST 26

2,313.00 BATE GBp 19253XJ3jok

Tue 10 Sep 2019 12:47:03 BST 209

2,313.00 CHIX GBp 19253XJ3joi

Tue 10 Sep 2019 12:47:03 BST 480

2,313.00 BATE GBp 19253XJ3joj

Tue 10 Sep 2019 12:47:03 BST 28

2,313.00 XLON GBp 19253XJ3joh

Tue 10 Sep 2019 12:46:47 BST 622

2,313.00 BATE GBp 19253XJ3jnz

Tue 10 Sep 2019 12:46:27 BST 8 25.860 BATE EUR 19253XJ3jn8

Tue 10 Sep 2019 12:43:00 BST 173 25.830 CHIX EUR 19253XJ3ja3

Tue 10 Sep 2019 12:43:00 BST 420

2,311.00 BATE GBp 19253XJ3ja0

Tue 10 Sep 2019 12:43:00 BST 590

2,311.00 BATE GBp 19253XJ3j9y

Tue 10 Sep 2019 12:43:00 BST 265 BATE GBp 19253XJ3j9z

Page 64: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

64

2,311.00

Tue 10 Sep 2019 12:43:00 BST 209 25.835 CHIX EUR 19253XJ3j9t

Tue 10 Sep 2019 12:43:00 BST 151 25.835 CHIX EUR 19253XJ3j9u

Tue 10 Sep 2019 12:43:00 BST 149 25.835 CHIX EUR 19253XJ3j9v

Tue 10 Sep 2019 12:42:36 BST 191 25.840 BATE EUR 19253XJ3j6f

Tue 10 Sep 2019 12:42:14 BST 138 25.845 BATE EUR 19253XJ3j3o

Tue 10 Sep 2019 12:42:14 BST 65 25.845 CHIX EUR 19253XJ3j3q

Tue 10 Sep 2019 12:42:14 BST 853

2,311.50 CHIX GBp 19253XJ3j3s

Tue 10 Sep 2019 12:42:14 BST 1,079

2,311.50 CHIX GBp 19253XJ3j3u

Tue 10 Sep 2019 12:42:14 BST 858

2,311.50 XLON GBp 19253XJ3j3t

Tue 10 Sep 2019 12:42:14 BST 938

2,311.50 XLON GBp 19253XJ3j3p

Tue 10 Sep 2019 12:42:14 BST 1,928

2,311.50 BATE GBp 19253XJ3j3m

Tue 10 Sep 2019 12:42:14 BST 1,800

2,311.50 XLON GBp 19253XJ3j3r

Tue 10 Sep 2019 12:42:14 BST 4

2,311.50 XLON GBp 19253XJ3j3k

Tue 10 Sep 2019 12:42:14 BST 243

2,311.50 XLON GBp 19253XJ3j3l

Tue 10 Sep 2019 12:42:14 BST 2,629

2,311.50 XLON GBp 19253XJ3j3n

Tue 10 Sep 2019 12:41:25 BST 248

2,312.00 CHIX GBp 19253XJ3j03

Tue 10 Sep 2019 12:41:15 BST 844

2,312.00 XLON GBp 19253XJ3iz3

Tue 10 Sep 2019 12:41:15 BST 224

2,312.00 XLON GBp 19253XJ3iz5

Tue 10 Sep 2019 12:41:15 BST 86

2,312.00 XLON GBp 19253XJ3iz2

Tue 10 Sep 2019 12:41:01 BST 519

2,312.00 CHIX GBp 19253XJ3ixd

Tue 10 Sep 2019 12:40:26 BST 1,016

2,312.50 CHIX GBp 19253XJ3iuc

Tue 10 Sep 2019 12:36:58 BST 172

2,310.00 XLON GBp 19253XJ3id3

Tue 10 Sep 2019 12:36:58 BST 496

2,310.00 XLON GBp 19253XJ3id4

Tue 10 Sep 2019 12:35:51 BST 131 25.825 BATE EUR 19253XJ3i7b

Tue 10 Sep 2019 12:35:51 BST 282 25.825 CHIX EUR 19253XJ3i7d

Tue 10 Sep 2019 12:35:51 BST 40 25.825 BATE EUR 19253XJ3i7e

Tue 10 Sep 2019 12:35:51 BST 5 25.825 CHIX EUR 19253XJ3i7c

Tue 10 Sep 2019 12:35:51 BST 352

2,310.00 CHIX GBp 19253XJ3i79

Tue 10 Sep 2019 12:35:51 BST 826

2,310.00 XLON GBp 19253XJ3i7a

Tue 10 Sep 2019 12:33:37 BST 1,029

2,310.50 BATE GBp 19253XJ3hzs

Tue 10 Sep 2019 12:33:37 BST 787

2,310.50 BATE GBp 19253XJ3hzt

Tue 10 Sep 2019 12:33:35 BST 672 25.845 BATE EUR 19253XJ3hzh

Tue 10 Sep 2019 12:33:35 BST 251

2,311.50 CHIX GBp 19253XJ3hzb

Page 65: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

65

Tue 10 Sep 2019 12:33:35 BST 2,389

2,311.50 BATE GBp 19253XJ3hzc

Tue 10 Sep 2019 12:33:35 BST 1,345

2,311.50 BATE GBp 19253XJ3hzd

Tue 10 Sep 2019 12:33:35 BST 7

2,311.50 BATE GBp 19253XJ3hze

Tue 10 Sep 2019 12:33:35 BST 28

2,311.50 BATE GBp 19253XJ3hzf

Tue 10 Sep 2019 12:33:35 BST 15

2,311.50 BATE GBp 19253XJ3hzg

Tue 10 Sep 2019 12:33:35 BST 533

2,311.50 XLON GBp 19253XJ3hz8

Tue 10 Sep 2019 12:33:35 BST 449

2,311.50 XLON GBp 19253XJ3hz9

Tue 10 Sep 2019 12:33:35 BST 4,808

2,311.50 XLON GBp 19253XJ3hza

Tue 10 Sep 2019 12:33:26 BST 188

2,312.00 BATE GBp 19253XJ3hyo

Tue 10 Sep 2019 12:33:26 BST 109

2,312.00 BATE GBp 19253XJ3hyn

Tue 10 Sep 2019 12:33:26 BST 537

2,312.00 BATE GBp 19253XJ3hym

Tue 10 Sep 2019 12:32:03 BST 821

2,311.50 BATE GBp 19253XJ3hsz

Tue 10 Sep 2019 12:32:03 BST 1,272

2,311.50 BATE GBp 19253XJ3hsy

Tue 10 Sep 2019 12:31:57 BST 351

2,311.00 BATE GBp 19253XJ3hs5

Tue 10 Sep 2019 12:31:57 BST 322

2,311.00 XLON GBp 19253XJ3hs2

Tue 10 Sep 2019 12:31:57 BST 60

2,311.00 XLON GBp 19253XJ3hrz

Tue 10 Sep 2019 12:31:57 BST 35 25.840 BATE EUR 19253XJ3hs8

Tue 10 Sep 2019 12:31:57 BST 153 25.840 CHIX EUR 19253XJ3hs6

Tue 10 Sep 2019 12:31:57 BST 378 25.840 CHIX EUR 19253XJ3hs3

Tue 10 Sep 2019 12:31:57 BST 118 25.840 BATE EUR 19253XJ3hs1

Tue 10 Sep 2019 12:31:16 BST 520

2,311.00 BATE GBp 19253XJ3hpg

Tue 10 Sep 2019 12:31:16 BST 330

2,311.00 BATE GBp 19253XJ3hph

Tue 10 Sep 2019 12:29:16 BST 876

2,310.00 CHIX GBp 19253XJ3hez

Tue 10 Sep 2019 12:29:16 BST 663

2,310.00 CHIX GBp 19253XJ3hey

Tue 10 Sep 2019 12:29:16 BST 322

2,310.00 CHIX GBp 19253XJ3hew

Tue 10 Sep 2019 12:28:54 BST 261

2,309.50 XLON GBp 19253XJ3hdq

Tue 10 Sep 2019 12:28:54 BST 711

2,309.50 XLON GBp 19253XJ3hdr

Tue 10 Sep 2019 12:28:54 BST 242

2,309.50 BATE GBp 19253XJ3hds

Tue 10 Sep 2019 12:28:54 BST 459

2,309.50 BATE GBp 19253XJ3hdt

Tue 10 Sep 2019 12:25:07 BST 1,069

2,306.50 BATE GBp 19253XJ3gzf

Tue 10 Sep 2019 12:25:07 BST 1

2,306.50 BATE GBp 19253XJ3gze

Page 66: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

66

Tue 10 Sep 2019 12:25:07 BST 1

2,306.50 BATE GBp 19253XJ3gzd

Tue 10 Sep 2019 12:25:07 BST 137

2,306.50 BATE GBp 19253XJ3gzb

Tue 10 Sep 2019 12:25:07 BST 237

2,306.50 CHIX GBp 19253XJ3gzc

Tue 10 Sep 2019 12:25:07 BST 150

2,306.50 XLON GBp 19253XJ3gyt

Tue 10 Sep 2019 12:25:07 BST 1,591

2,306.50 XLON GBp 19253XJ3gyv

Tue 10 Sep 2019 12:25:07 BST 625

2,306.50 XLON GBp 19253XJ3gyw

Tue 10 Sep 2019 12:24:58 BST 37 25.805 CHIX EUR 19253XJ3gxs

Tue 10 Sep 2019 12:22:13 BST 690

2,305.50 BATE GBp 19253XJ3go6

Tue 10 Sep 2019 12:22:13 BST 4,834

2,305.50 XLON GBp 19253XJ3go7

Tue 10 Sep 2019 12:21:22 BST 388

2,306.00 CHIX GBp 19253XJ3gly

Tue 10 Sep 2019 12:21:22 BST 294

2,306.00 XLON GBp 19253XJ3glx

Tue 10 Sep 2019 12:21:04 BST 296 25.790 BATE EUR 19253XJ3gkv

Tue 10 Sep 2019 12:20:35 BST 153

2,306.50 CHIX GBp 19253XJ3gjr

Tue 10 Sep 2019 12:20:35 BST 559

2,306.50 XLON GBp 19253XJ3gjp

Tue 10 Sep 2019 12:20:20 BST 11

2,307.00 XLON GBp 19253XJ3gj1

Tue 10 Sep 2019 12:18:49 BST 348 25.805 CHIX EUR 19253XJ3ger

Tue 10 Sep 2019 12:18:38 BST 832

2,306.50 XLON GBp 19253XJ3gea

Tue 10 Sep 2019 12:18:38 BST 2,203

2,306.50 BATE GBp 19253XJ3geb

Tue 10 Sep 2019 12:16:28 BST 87

2,305.50 XLON GBp 19253XJ3g2h

Tue 10 Sep 2019 12:16:28 BST 1

2,305.50 BATE GBp 19253XJ3g2l

Tue 10 Sep 2019 12:16:28 BST 1,041

2,305.50 BATE GBp 19253XJ3g2k

Tue 10 Sep 2019 12:16:28 BST 300 25.790 CHIX EUR 19253XJ3g2i

Tue 10 Sep 2019 12:16:28 BST 310 25.790 BATE EUR 19253XJ3g2j

Tue 10 Sep 2019 12:14:36 BST 1,979

2,305.00 BATE GBp 19253XJ3fu0

Tue 10 Sep 2019 12:13:22 BST 6,495

2,305.00 XLON GBp 19253XJ3fpc

Tue 10 Sep 2019 12:13:22 BST 126

2,305.00 XLON GBp 19253XJ3fpd

Tue 10 Sep 2019 12:13:22 BST 141

2,305.00 XLON GBp 19253XJ3fpa

Tue 10 Sep 2019 12:13:22 BST 160

2,305.00 XLON GBp 19253XJ3fpb

Tue 10 Sep 2019 12:13:22 BST 14

2,305.00 BATE GBp 19253XJ3fpe

Tue 10 Sep 2019 12:13:02 BST 488

2,305.50 CHIX GBp 19253XJ3foe

Tue 10 Sep 2019 12:13:02 BST 375

2,305.50 CHIX GBp 19253XJ3fod

Page 67: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

67

Tue 10 Sep 2019 12:12:49 BST 913

2,305.50 CHIX GBp 19253XJ3flt

Tue 10 Sep 2019 12:12:41 BST 512

2,305.50 XLON GBp 19253XJ3fkm

Tue 10 Sep 2019 12:11:17 BST 448

2,305.00 BATE GBp 19253XJ3fby

Tue 10 Sep 2019 12:11:17 BST 252

2,305.00 CHIX GBp 19253XJ3fbz

Tue 10 Sep 2019 12:11:17 BST 212

2,305.00 XLON GBp 19253XJ3fbx

Tue 10 Sep 2019 12:10:54 BST 610

2,305.50 BATE GBp 19253XJ3fa9

Tue 10 Sep 2019 12:10:54 BST 92

2,305.50 BATE GBp 19253XJ3fa8

Tue 10 Sep 2019 12:10:54 BST 203

2,305.50 BATE GBp 19253XJ3fa6

Tue 10 Sep 2019 12:10:54 BST 96

2,305.50 BATE GBp 19253XJ3fa5

Tue 10 Sep 2019 12:10:54 BST 804

2,305.50 XLON GBp 19253XJ3fa7

Tue 10 Sep 2019 12:10:54 BST 834

2,305.50 XLON GBp 19253XJ3fa4

Tue 10 Sep 2019 12:10:54 BST 58

2,305.50 BATE GBp 19253XJ3fa3

Tue 10 Sep 2019 12:10:54 BST 30

2,305.50 BATE GBp 19253XJ3fa2

Tue 10 Sep 2019 12:10:39 BST 580 25.780 BATE EUR 19253XJ3f6j

Tue 10 Sep 2019 12:10:29 BST 299 25.785 BATE EUR 19253XJ3f4c

Tue 10 Sep 2019 12:10:29 BST 137 25.785 BATE EUR 19253XJ3f4d

Tue 10 Sep 2019 12:10:06 BST 1,151

2,305.50 BATE GBp 19253XJ3f24

Tue 10 Sep 2019 12:10:06 BST 2,317

2,305.50 XLON GBp 19253XJ3f22

Tue 10 Sep 2019 12:09:00 BST 399 25.780 CHIX EUR 19253XJ3eqi

Tue 10 Sep 2019 12:08:47 BST 427

2,303.00 XLON GBp 19253XJ3ehr

Tue 10 Sep 2019 12:08:47 BST 1,469

2,303.50 XLON GBp 19253XJ3ehf

Tue 10 Sep 2019 12:08:47 BST 1,074

2,303.50 CHIX GBp 19253XJ3ehl

Tue 10 Sep 2019 12:08:47 BST 11

2,303.50 CHIX GBp 19253XJ3eho

Tue 10 Sep 2019 12:08:47 BST 396

2,303.50 BATE GBp 19253XJ3ehi

Tue 10 Sep 2019 12:08:36 BST 1,038

2,304.00 BATE GBp 19253XJ3eeh

Tue 10 Sep 2019 12:08:36 BST 262

2,304.00 BATE GBp 19253XJ3eee

Tue 10 Sep 2019 12:08:36 BST 371

2,304.00 XLON GBp 19253XJ3eeg

Tue 10 Sep 2019 12:08:36 BST 395

2,304.00 XLON GBp 19253XJ3eef

Tue 10 Sep 2019 12:08:36 BST 700

2,304.00 XLON GBp 19253XJ3eed

Tue 10 Sep 2019 12:08:36 BST 140

2,304.00 XLON GBp 19253XJ3eeb

Tue 10 Sep 2019 12:08:36 BST 500

2,304.00 BATE GBp 19253XJ3eec

Page 68: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

68

Tue 10 Sep 2019 12:07:25 BST 86

2,303.00 BATE GBp 19253XJ3dzl

Tue 10 Sep 2019 12:07:25 BST 826

2,303.00 BATE GBp 19253XJ3dze

Tue 10 Sep 2019 12:07:25 BST 83

2,303.00 BATE GBp 19253XJ3dzh

Tue 10 Sep 2019 12:07:25 BST 742

2,303.00 BATE GBp 19253XJ3dzj

Tue 10 Sep 2019 12:07:25 BST 149

2,303.00 XLON GBp 19253XJ3dzk

Tue 10 Sep 2019 12:07:25 BST 213

2,303.00 XLON GBp 19253XJ3dzg

Tue 10 Sep 2019 12:07:25 BST 149

2,303.00 XLON GBp 19253XJ3dzi

Tue 10 Sep 2019 12:07:25 BST 55

2,303.00 XLON GBp 19253XJ3dzf

Tue 10 Sep 2019 12:07:25 BST 800

2,303.00 XLON GBp 19253XJ3dzd

Tue 10 Sep 2019 12:07:25 BST 45

2,303.00 XLON GBp 19253XJ3dzb

Tue 10 Sep 2019 12:07:25 BST 568

2,303.00 XLON GBp 19253XJ3dzc

Tue 10 Sep 2019 12:07:25 BST 311

2,303.00 XLON GBp 19253XJ3dza

Tue 10 Sep 2019 12:07:00 BST 952

2,303.00 XLON GBp 19253XJ3dx4

Tue 10 Sep 2019 12:07:00 BST 312 25.745 CHIX EUR 19253XJ3dx5

Tue 10 Sep 2019 12:07:00 BST 283 25.745 BATE EUR 19253XJ3dx6

Tue 10 Sep 2019 12:07:00 BST 35 25.745 BATE EUR 19253XJ3dx7

Tue 10 Sep 2019 12:06:49 BST 74 25.745 BATE EUR 19253XJ3dwt

Tue 10 Sep 2019 12:06:49 BST 155 25.745 BATE EUR 19253XJ3dwu

Tue 10 Sep 2019 12:05:49 BST 33

2,303.00 CHIX GBp 19253XJ3dmo

Tue 10 Sep 2019 12:05:49 BST 1,308

2,303.00 BATE GBp 19253XJ3dml

Tue 10 Sep 2019 12:05:49 BST 275

2,303.00 CHIX GBp 19253XJ3dmn

Tue 10 Sep 2019 12:05:49 BST 185

2,303.00 XLON GBp 19253XJ3dmm

Tue 10 Sep 2019 12:05:49 BST 409

2,303.00 XLON GBp 19253XJ3dmk

Tue 10 Sep 2019 12:05:27 BST 246

2,303.00 BATE GBp 19253XJ3dj8

Tue 10 Sep 2019 12:05:27 BST 751

2,303.00 XLON GBp 19253XJ3dj7

Tue 10 Sep 2019 12:04:05 BST 303 25.725 BATE EUR 19253XJ3dby

Tue 10 Sep 2019 12:04:05 BST 10 25.725 BATE EUR 19253XJ3dbw

Tue 10 Sep 2019 12:04:05 BST 1,327

2,302.00 CHIX GBp 19253XJ3dbx

Tue 10 Sep 2019 12:03:13 BST 290 25.715 CHIX EUR 19253XJ3d5d

Tue 10 Sep 2019 11:59:47 BST 237

2,300.50 BATE GBp 19253XJ3cr6

Tue 10 Sep 2019 11:59:47 BST 476

2,300.50 XLON GBp 19253XJ3cr4

Tue 10 Sep 2019 11:59:47 BST 2,679

2,300.50 XLON GBp 19253XJ3cr5

Tue 10 Sep 2019 11:59:47 BST 252 XLON GBp 19253XJ3cr3

Page 69: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

69

2,300.50

Tue 10 Sep 2019 11:59:21 BST 778

2,301.00 XLON GBp 19253XJ3cov

Tue 10 Sep 2019 11:59:21 BST 170

2,301.00 XLON GBp 19253XJ3cou

Tue 10 Sep 2019 11:58:25 BST 193

2,301.00 CHIX GBp 19253XJ3ckg

Tue 10 Sep 2019 11:58:25 BST 1,937

2,301.00 BATE GBp 19253XJ3ckl

Tue 10 Sep 2019 11:58:25 BST 2,192

2,301.00 BATE GBp 19253XJ3ckm

Tue 10 Sep 2019 11:58:25 BST 65

2,301.00 BATE GBp 19253XJ3ckn

Tue 10 Sep 2019 11:58:25 BST 2

2,301.00 BATE GBp 19253XJ3ckk

Tue 10 Sep 2019 11:58:25 BST 45

2,301.00 BATE GBp 19253XJ3ckj

Tue 10 Sep 2019 11:58:25 BST 6

2,301.00 BATE GBp 19253XJ3cki

Tue 10 Sep 2019 11:58:25 BST 60

2,301.00 BATE GBp 19253XJ3ckh

Tue 10 Sep 2019 11:58:25 BST 141

2,301.00 XLON GBp 19253XJ3cke

Tue 10 Sep 2019 11:58:25 BST 325

2,301.00 XLON GBp 19253XJ3ckf

Tue 10 Sep 2019 11:56:46 BST 677

2,301.50 CHIX GBp 19253XJ3cet

Tue 10 Sep 2019 11:56:46 BST 1,295

2,301.50 XLON GBp 19253XJ3ceu

Tue 10 Sep 2019 11:56:46 BST 314

2,301.50 XLON GBp 19253XJ3ces

Tue 10 Sep 2019 11:55:41 BST 17

2,302.00 BATE GBp 19253XJ3cam

Tue 10 Sep 2019 11:55:41 BST 96

2,302.00 BATE GBp 19253XJ3cak

Tue 10 Sep 2019 11:55:41 BST 916

2,302.00 XLON GBp 19253XJ3cao

Tue 10 Sep 2019 11:55:41 BST 284

2,302.00 XLON GBp 19253XJ3cai

Tue 10 Sep 2019 11:55:41 BST 150

2,302.00 XLON GBp 19253XJ3cal

Tue 10 Sep 2019 11:55:41 BST 1,892

2,302.00 XLON GBp 19253XJ3caj

Tue 10 Sep 2019 11:55:41 BST 252

2,302.00 XLON GBp 19253XJ3cah

Tue 10 Sep 2019 11:54:14 BST 14

2,302.00 BATE GBp 19253XJ3c0c

Tue 10 Sep 2019 11:54:14 BST 5

2,302.00 BATE GBp 19253XJ3c0b

Tue 10 Sep 2019 11:54:14 BST 59

2,302.00 BATE GBp 19253XJ3c0a

Tue 10 Sep 2019 11:54:14 BST 431

2,302.00 XLON GBp 19253XJ3c05

Tue 10 Sep 2019 11:54:14 BST 4

2,302.00 XLON GBp 19253XJ3c01

Tue 10 Sep 2019 11:54:14 BST 83

2,302.00 XLON GBp 19253XJ3c02

Tue 10 Sep 2019 11:54:14 BST 253

2,302.00 XLON GBp 19253XJ3bzz

Page 70: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

70

Tue 10 Sep 2019 11:54:14 BST 489

2,302.00 XLON GBp 19253XJ3c00

Tue 10 Sep 2019 11:54:14 BST 1,325

2,302.00 XLON GBp 19253XJ3bzy

Tue 10 Sep 2019 11:54:14 BST 22

2,302.00 BATE GBp 19253XJ3c09

Tue 10 Sep 2019 11:54:14 BST 152

2,302.00 CHIX GBp 19253XJ3c07

Tue 10 Sep 2019 11:54:14 BST 518

2,302.00 BATE GBp 19253XJ3c08

Tue 10 Sep 2019 11:54:14 BST 225

2,302.00 BATE GBp 19253XJ3c06

Tue 10 Sep 2019 11:54:14 BST 24

2,302.00 BATE GBp 19253XJ3c04

Tue 10 Sep 2019 11:54:14 BST 54

2,302.00 BATE GBp 19253XJ3c03

Tue 10 Sep 2019 11:51:23 BST 164 25.710 BATE EUR 19253XJ3blp

Tue 10 Sep 2019 11:50:47 BST 5

2,301.50 BATE GBp 19253XJ3bkb

Tue 10 Sep 2019 11:50:47 BST 1,678

2,301.50 BATE GBp 19253XJ3bk9

Tue 10 Sep 2019 11:50:47 BST 7

2,301.50 BATE GBp 19253XJ3bka

Tue 10 Sep 2019 11:50:47 BST 138

2,301.50 BATE GBp 19253XJ3bk8

Tue 10 Sep 2019 11:50:47 BST 76

2,301.50 BATE GBp 19253XJ3bk7

Tue 10 Sep 2019 11:50:47 BST 190

2,301.50 BATE GBp 19253XJ3bk6

Tue 10 Sep 2019 11:50:47 BST 5

2,301.50 BATE GBp 19253XJ3bk5

Tue 10 Sep 2019 11:50:31 BST 67

2,301.50 BATE GBp 19253XJ3bjd

Tue 10 Sep 2019 11:50:21 BST 428 25.715 BATE EUR 19253XJ3bht

Tue 10 Sep 2019 11:50:21 BST 72 25.715 BATE EUR 19253XJ3bhs

Tue 10 Sep 2019 11:50:10 BST 307

2,302.00 XLON GBp 19253XJ3bh9

Tue 10 Sep 2019 11:50:10 BST 829

2,302.00 CHIX GBp 19253XJ3bha

Tue 10 Sep 2019 11:50:10 BST 71

2,302.00 CHIX GBp 19253XJ3bhb

Tue 10 Sep 2019 11:50:10 BST 1,143

2,302.00 CHIX GBp 19253XJ3bh3

Tue 10 Sep 2019 11:50:10 BST 249

2,302.00 CHIX GBp 19253XJ3bh6

Tue 10 Sep 2019 11:50:10 BST 57

2,302.00 BATE GBp 19253XJ3bhc

Tue 10 Sep 2019 11:50:10 BST 230

2,302.00 BATE GBp 19253XJ3bhd

Tue 10 Sep 2019 11:50:10 BST 91

2,302.00 BATE GBp 19253XJ3bhe

Tue 10 Sep 2019 11:50:10 BST 28

2,302.00 BATE GBp 19253XJ3bhf

Tue 10 Sep 2019 11:50:10 BST 256

2,302.00 BATE GBp 19253XJ3bh5

Tue 10 Sep 2019 11:50:10 BST 2,023

2,302.00 BATE GBp 19253XJ3bh7

Tue 10 Sep 2019 11:50:10 BST 1,627 BATE GBp 19253XJ3bh8

Page 71: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

71

2,302.00

Tue 10 Sep 2019 11:50:10 BST 1,149

2,302.00 XLON GBp 19253XJ3bh1

Tue 10 Sep 2019 11:50:10 BST 732

2,302.00 XLON GBp 19253XJ3bh2

Tue 10 Sep 2019 11:50:10 BST 2,583

2,302.00 XLON GBp 19253XJ3bh4

Tue 10 Sep 2019 11:49:56 BST 44 25.720 BATE EUR 19253XJ3bg1

Tue 10 Sep 2019 11:49:56 BST 256 25.720 BATE EUR 19253XJ3bg0

Tue 10 Sep 2019 11:49:54 BST 246

2,302.50 BATE GBp 19253XJ3bfy

Tue 10 Sep 2019 11:49:13 BST 140

2,302.00 BATE GBp 19253XJ3bdq

Tue 10 Sep 2019 11:49:05 BST 311 25.715 CHIX EUR 19253XJ3bd5

Tue 10 Sep 2019 11:48:32 BST 193

2,302.00 BATE GBp 19253XJ3bb6

Tue 10 Sep 2019 11:48:32 BST 31

2,302.00 BATE GBp 19253XJ3bb5

Tue 10 Sep 2019 11:48:32 BST 251

2,302.00 BATE GBp 19253XJ3bb4

Tue 10 Sep 2019 11:45:16 BST 196 25.695 CHIX EUR 19253XJ3at2

Tue 10 Sep 2019 11:45:15 BST 56

2,299.50 XLON GBp 19253XJ3asz

Tue 10 Sep 2019 11:45:15 BST 163

2,299.50 BATE GBp 19253XJ3asw

Tue 10 Sep 2019 11:45:15 BST 86

2,299.50 BATE GBp 19253XJ3asy

Tue 10 Sep 2019 11:45:15 BST 301

2,299.50 XLON GBp 19253XJ3asu

Tue 10 Sep 2019 11:45:15 BST 216

2,299.50 XLON GBp 19253XJ3asv

Tue 10 Sep 2019 11:45:15 BST 2,436

2,299.50 XLON GBp 19253XJ3asx

Tue 10 Sep 2019 11:44:41 BST 287 25.700 CHIX EUR 19253XJ3ar8

Tue 10 Sep 2019 11:43:22 BST 317

2,300.00 XLON GBp 19253XJ3aks

Tue 10 Sep 2019 11:43:22 BST 69

2,300.00 XLON GBp 19253XJ3akv

Tue 10 Sep 2019 11:43:22 BST 250

2,300.00 XLON GBp 19253XJ3akt

Tue 10 Sep 2019 11:43:22 BST 545

2,300.00 CHIX GBp 19253XJ3aky

Tue 10 Sep 2019 11:43:22 BST 12

2,300.00 BATE GBp 19253XJ3akz

Tue 10 Sep 2019 11:43:22 BST 363

2,300.00 BATE GBp 19253XJ3akx

Tue 10 Sep 2019 11:43:22 BST 354

2,300.00 CHIX GBp 19253XJ3akw

Tue 10 Sep 2019 11:43:22 BST 31

2,300.00 BATE GBp 19253XJ3aku

Tue 10 Sep 2019 11:42:21 BST 74

2,299.50 BATE GBp 19253XJ3ag9

Tue 10 Sep 2019 11:42:21 BST 300

2,299.50 BATE GBp 19253XJ3ag8

Tue 10 Sep 2019 11:42:21 BST 261

2,299.50 BATE GBp 19253XJ3ag7

Tue 10 Sep 2019 11:42:21 BST 46 XLON GBp 19253XJ3afy

Page 72: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

72

2,299.50

Tue 10 Sep 2019 11:42:21 BST 176

2,299.50 XLON GBp 19253XJ3afw

Tue 10 Sep 2019 11:42:21 BST 319

2,299.50 BATE GBp 19253XJ3ag5

Tue 10 Sep 2019 11:42:21 BST 60

2,299.50 BATE GBp 19253XJ3ag4

Tue 10 Sep 2019 11:42:21 BST 27

2,299.50 BATE GBp 19253XJ3ag3

Tue 10 Sep 2019 11:42:21 BST 60

2,299.50 BATE GBp 19253XJ3ag2

Tue 10 Sep 2019 11:42:21 BST 235

2,299.50 BATE GBp 19253XJ3afz

Tue 10 Sep 2019 11:42:21 BST 26

2,299.50 BATE GBp 19253XJ3afx

Tue 10 Sep 2019 11:40:16 BST 40

2,299.50 CHIX GBp 19253XJ3a5y

Tue 10 Sep 2019 11:40:16 BST 200

2,299.50 CHIX GBp 19253XJ3a5z

Tue 10 Sep 2019 11:39:46 BST 212

2,300.00 XLON GBp 19253XJ3a44

Tue 10 Sep 2019 11:39:46 BST 330

2,300.00 XLON GBp 19253XJ3a45

Tue 10 Sep 2019 11:39:46 BST 132

2,300.00 XLON GBp 19253XJ3a46

Tue 10 Sep 2019 11:39:46 BST 1,172

2,300.00 XLON GBp 19253XJ3a47

Tue 10 Sep 2019 11:39:44 BST 493

2,300.50 BATE GBp 19253XJ3a3z

Tue 10 Sep 2019 11:39:44 BST 5

2,300.50 BATE GBp 19253XJ3a3y

Tue 10 Sep 2019 11:39:44 BST 40

2,300.50 BATE GBp 19253XJ3a3x

Tue 10 Sep 2019 11:39:44 BST 334

2,300.50 XLON GBp 19253XJ3a3w

Tue 10 Sep 2019 11:39:38 BST 109

2,300.50 BATE GBp 19253XJ3a3i

Tue 10 Sep 2019 11:39:38 BST 311 25.695 BATE EUR 19253XJ3a3h

Tue 10 Sep 2019 11:39:38 BST 297 25.695 BATE EUR 19253XJ3a3j

Tue 10 Sep 2019 11:37:57 BST 791

2,301.00 XLON GBp 19253XJ39wb

Tue 10 Sep 2019 11:37:57 BST 249

2,301.00 XLON GBp 19253XJ39wa

Tue 10 Sep 2019 11:37:57 BST 489

2,301.00 XLON GBp 19253XJ39w9

Tue 10 Sep 2019 11:37:57 BST 223

2,301.00 XLON GBp 19253XJ39w8

Tue 10 Sep 2019 11:36:26 BST 358

2,301.50 CHIX GBp 19253XJ39ou

Tue 10 Sep 2019 11:36:26 BST 262

2,301.50 CHIX GBp 19253XJ39os

Tue 10 Sep 2019 11:36:26 BST 270

2,301.50 BATE GBp 19253XJ39ow

Tue 10 Sep 2019 11:36:26 BST 150

2,301.50 BATE GBp 19253XJ39ov

Tue 10 Sep 2019 11:36:26 BST 690

2,301.50 BATE GBp 19253XJ39ot

Tue 10 Sep 2019 11:36:26 BST 628 BATE GBp 19253XJ39or

Page 73: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

73

2,301.50

Tue 10 Sep 2019 11:36:16 BST 161

2,301.50 BATE GBp 19253XJ39nu

Tue 10 Sep 2019 11:35:49 BST 289 25.710 BATE EUR 19253XJ39n1

Tue 10 Sep 2019 11:35:49 BST 8 25.710 BATE EUR 19253XJ39n0

Tue 10 Sep 2019 11:35:49 BST 186 25.710 BATE EUR 19253XJ39mz

Tue 10 Sep 2019 11:35:49 BST 18 25.710 BATE EUR 19253XJ39my

Tue 10 Sep 2019 11:35:49 BST 1 25.710 BATE EUR 19253XJ39mx

Tue 10 Sep 2019 11:35:49 BST 49 25.710 BATE EUR 19253XJ39mw

Tue 10 Sep 2019 11:35:49 BST 14 25.710 BATE EUR 19253XJ39mv

Tue 10 Sep 2019 11:35:49 BST 78 25.710 BATE EUR 19253XJ39mt

Tue 10 Sep 2019 11:35:49 BST 522

2,302.00 XLON GBp 19253XJ39ms

Tue 10 Sep 2019 11:35:49 BST 937

2,302.00 BATE GBp 19253XJ39mu

Tue 10 Sep 2019 11:35:24 BST 90

2,302.50 XLON GBp 19253XJ39lf

Tue 10 Sep 2019 11:34:15 BST 2,278

2,302.50 XLON GBp 19253XJ39gw

Tue 10 Sep 2019 11:34:15 BST 291 25.715 CHIX EUR 19253XJ39h0

Tue 10 Sep 2019 11:34:15 BST 251

2,302.50 CHIX GBp 19253XJ39gz

Tue 10 Sep 2019 11:34:15 BST 1,152

2,302.50 BATE GBp 19253XJ39gx

Tue 10 Sep 2019 11:34:15 BST 408

2,302.50 BATE GBp 19253XJ39gt

Tue 10 Sep 2019 11:32:33 BST 206 25.715 BATE EUR 19253XJ39ax

Tue 10 Sep 2019 11:32:33 BST 206 25.715 CHIX EUR 19253XJ39ay

Tue 10 Sep 2019 11:31:34 BST 1,211

2,302.50 BATE GBp 19253XJ396z

Tue 10 Sep 2019 11:31:34 BST 42

2,302.50 BATE GBp 19253XJ3973

Tue 10 Sep 2019 11:31:34 BST 192

2,302.50 BATE GBp 19253XJ3972

Tue 10 Sep 2019 11:31:34 BST 80

2,302.50 BATE GBp 19253XJ3971

Tue 10 Sep 2019 11:31:34 BST 300

2,302.50 BATE GBp 19253XJ396x

Tue 10 Sep 2019 11:31:34 BST 146

2,302.50 CHIX GBp 19253XJ396w

Tue 10 Sep 2019 11:31:34 BST 107

2,302.50 BATE GBp 19253XJ396t

Tue 10 Sep 2019 11:31:34 BST 1,327

2,302.50 CHIX GBp 19253XJ396u

Tue 10 Sep 2019 11:31:34 BST 5,251

2,302.50 XLON GBp 19253XJ396r

Tue 10 Sep 2019 11:31:34 BST 327

2,302.50 XLON GBp 19253XJ396q

Tue 10 Sep 2019 11:31:34 BST 276

2,302.50 XLON GBp 19253XJ396l

Tue 10 Sep 2019 11:31:34 BST 141

2,302.50 XLON GBp 19253XJ396o

Tue 10 Sep 2019 11:31:33 BST 426

2,302.50 CHIX GBp 19253XJ396k

Tue 10 Sep 2019 11:31:25 BST 54 25.715 CHIX EUR 19253XJ395z

Page 74: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

74

Tue 10 Sep 2019 11:31:25 BST 286 25.715 CHIX EUR 19253XJ3960

Tue 10 Sep 2019 11:31:24 BST 646

2,303.00 XLON GBp 19253XJ395a

Tue 10 Sep 2019 11:31:24 BST 108

2,303.00 XLON GBp 19253XJ3959

Tue 10 Sep 2019 11:31:16 BST 22

2,303.00 BATE GBp 19253XJ394w

Tue 10 Sep 2019 11:31:16 BST 114

2,303.00 XLON GBp 19253XJ394v

Tue 10 Sep 2019 11:31:02 BST 1,187

2,303.50 BATE GBp 19253XJ393n

Tue 10 Sep 2019 11:30:35 BST 9

2,303.00 BATE GBp 19253XJ38yn

Tue 10 Sep 2019 11:30:35 BST 188

2,303.00 BATE GBp 19253XJ38ym

Tue 10 Sep 2019 11:30:35 BST 1,704

2,303.00 BATE GBp 19253XJ38yl

Tue 10 Sep 2019 11:30:35 BST 1

2,303.00 BATE GBp 19253XJ38yk

Tue 10 Sep 2019 11:30:35 BST 25

2,303.00 BATE GBp 19253XJ38yj

Tue 10 Sep 2019 11:30:35 BST 8

2,303.00 BATE GBp 19253XJ38yi

Tue 10 Sep 2019 11:30:35 BST 10

2,303.00 BATE GBp 19253XJ38yh

Tue 10 Sep 2019 11:30:35 BST 67

2,303.00 BATE GBp 19253XJ38yg

Tue 10 Sep 2019 11:30:35 BST 3

2,303.00 BATE GBp 19253XJ38yf

Tue 10 Sep 2019 11:30:35 BST 13

2,303.00 BATE GBp 19253XJ38yd

Tue 10 Sep 2019 11:30:35 BST 281

2,303.00 BATE GBp 19253XJ38yc

Tue 10 Sep 2019 11:30:35 BST 79

2,303.00 CHIX GBp 19253XJ38ye

Tue 10 Sep 2019 11:30:35 BST 1,111

2,303.00 XLON GBp 19253XJ38yb

Tue 10 Sep 2019 11:30:35 BST 304

2,303.00 XLON GBp 19253XJ38ya

Tue 10 Sep 2019 11:30:35 BST 306

2,303.00 XLON GBp 19253XJ38y9

Tue 10 Sep 2019 11:30:27 BST 669

2,303.50 XLON GBp 19253XJ38xy

Tue 10 Sep 2019 11:30:27 BST 161

2,303.50 XLON GBp 19253XJ38xw

Tue 10 Sep 2019 11:30:27 BST 219

2,303.50 XLON GBp 19253XJ38xt

Tue 10 Sep 2019 11:30:27 BST 305

2,303.50 BATE GBp 19253XJ38xz

Tue 10 Sep 2019 11:30:27 BST 1,111

2,303.50 BATE GBp 19253XJ38xx

Tue 10 Sep 2019 11:30:27 BST 491

2,303.50 BATE GBp 19253XJ38xv

Tue 10 Sep 2019 11:30:27 BST 100

2,303.50 BATE GBp 19253XJ38xu

Tue 10 Sep 2019 11:28:57 BST 596

2,302.50 BATE GBp 19253XJ38s1

Tue 10 Sep 2019 11:28:57 BST 345

2,302.50 BATE GBp 19253XJ38s0

Page 75: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

75

Tue 10 Sep 2019 11:28:57 BST 384

2,302.50 XLON GBp 19253XJ38s2

Tue 10 Sep 2019 11:28:57 BST 648

2,302.50 XLON GBp 19253XJ38rz

Tue 10 Sep 2019 11:28:29 BST 287

2,302.00 XLON GBp 19253XJ38oz

Tue 10 Sep 2019 11:27:21 BST 303 25.690 CHIX EUR 19253XJ38ic

Tue 10 Sep 2019 11:27:21 BST 705

2,301.50 XLON GBp 19253XJ38id

Tue 10 Sep 2019 11:27:21 BST 276

2,301.50 CHIX GBp 19253XJ38ib

Tue 10 Sep 2019 11:27:21 BST 184

2,301.50 CHIX GBp 19253XJ38ia

Tue 10 Sep 2019 11:27:14 BST 531

2,301.50 XLON GBp 19253XJ38hr

Tue 10 Sep 2019 11:27:02 BST 286

2,301.50 BATE GBp 19253XJ38gd

Tue 10 Sep 2019 11:27:02 BST 461

2,301.50 XLON GBp 19253XJ38gb

Tue 10 Sep 2019 11:27:02 BST 690

2,301.50 XLON GBp 19253XJ38gc

Tue 10 Sep 2019 11:27:02 BST 867

2,301.50 XLON GBp 19253XJ38g9

Tue 10 Sep 2019 11:27:02 BST 288

2,301.50 XLON GBp 19253XJ38ga

Tue 10 Sep 2019 11:27:00 BST 133 25.685 BATE EUR 19253XJ38fw

Tue 10 Sep 2019 11:27:00 BST 164 25.685 BATE EUR 19253XJ38fv

Tue 10 Sep 2019 11:26:09 BST 186

2,301.00 XLON GBp 19253XJ38au

Tue 10 Sep 2019 11:25:15 BST 777 25.675 BATE EUR 19253XJ3866

Tue 10 Sep 2019 11:23:09 BST 441

2,300.50 XLON GBp 19253XJ37zu

Tue 10 Sep 2019 11:23:09 BST 1

2,300.50 XLON GBp 19253XJ37zt

Tue 10 Sep 2019 11:23:09 BST 72

2,300.50 XLON GBp 19253XJ37zq

Tue 10 Sep 2019 11:23:09 BST 265

2,300.50 XLON GBp 19253XJ37zs

Tue 10 Sep 2019 11:23:09 BST 1,295

2,300.50 XLON GBp 19253XJ37zr

Tue 10 Sep 2019 11:23:09 BST 33

2,300.50 XLON GBp 19253XJ37zp

Tue 10 Sep 2019 11:20:00 BST 1,800

2,300.00 XLON GBp 19253XJ37l1

Tue 10 Sep 2019 11:20:00 BST 382

2,300.00 XLON GBp 19253XJ37kw

Tue 10 Sep 2019 11:20:00 BST 202

2,300.00 BATE GBp 19253XJ37l4

Tue 10 Sep 2019 11:20:00 BST 14

2,300.00 BATE GBp 19253XJ37l3

Tue 10 Sep 2019 11:20:00 BST 2,277

2,300.00 BATE GBp 19253XJ37l0

Tue 10 Sep 2019 11:20:00 BST 254

2,300.00 CHIX GBp 19253XJ37l6

Tue 10 Sep 2019 11:20:00 BST 1,944

2,300.00 CHIX GBp 19253XJ37ky

Tue 10 Sep 2019 11:19:16 BST 298 25.670 BATE EUR 19253XJ37g1

Page 76: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

76

Tue 10 Sep 2019 11:19:16 BST 311 25.670 CHIX EUR 19253XJ37g2

Tue 10 Sep 2019 11:18:37 BST 1,800

2,300.50 BATE GBp 19253XJ37dj

Tue 10 Sep 2019 11:18:37 BST 67

2,300.50 BATE GBp 19253XJ37di

Tue 10 Sep 2019 11:18:37 BST 18

2,300.50 BATE GBp 19253XJ37dh

Tue 10 Sep 2019 11:18:37 BST 250

2,300.50 CHIX GBp 19253XJ37df

Tue 10 Sep 2019 11:18:37 BST 45

2,300.50 BATE GBp 19253XJ37dd

Tue 10 Sep 2019 11:18:37 BST 129

2,300.50 XLON GBp 19253XJ37dg

Tue 10 Sep 2019 11:18:37 BST 1,417

2,300.50 XLON GBp 19253XJ37de

Tue 10 Sep 2019 11:18:37 BST 212

2,300.50 XLON GBp 19253XJ37dc

Tue 10 Sep 2019 11:17:18 BST 145 25.665 BATE EUR 19253XJ3767

Tue 10 Sep 2019 11:16:46 BST 400 25.665 CHIX EUR 19253XJ3743

Tue 10 Sep 2019 11:16:43 BST 16

2,300.00 XLON GBp 19253XJ373z

Tue 10 Sep 2019 11:16:43 BST 46

2,300.00 XLON GBp 19253XJ373t

Tue 10 Sep 2019 11:16:43 BST 239

2,300.00 XLON GBp 19253XJ373w

Tue 10 Sep 2019 11:16:43 BST 1,828

2,300.00 XLON GBp 19253XJ373q

Tue 10 Sep 2019 11:16:43 BST 122

2,300.00 XLON GBp 19253XJ373v

Tue 10 Sep 2019 11:16:43 BST 5

2,300.00 XLON GBp 19253XJ373s

Tue 10 Sep 2019 11:16:43 BST 245

2,300.00 CHIX GBp 19253XJ373y

Tue 10 Sep 2019 11:16:43 BST 1,139

2,300.00 XLON GBp 19253XJ373n

Tue 10 Sep 2019 11:13:44 BST 522

2,299.50 XLON GBp 19253XJ36sz

Tue 10 Sep 2019 11:13:44 BST 992

2,299.50 XLON GBp 19253XJ36sy

Tue 10 Sep 2019 11:13:44 BST 166

2,299.50 XLON GBp 19253XJ36sx

Tue 10 Sep 2019 11:10:33 BST 959

2,299.50 BATE GBp 19253XJ36br

Tue 10 Sep 2019 11:10:33 BST 442

2,299.50 BATE GBp 19253XJ36bq

Tue 10 Sep 2019 11:10:33 BST 122

2,299.50 BATE GBp 19253XJ36bp

Tue 10 Sep 2019 11:10:33 BST 622

2,299.50 BATE GBp 19253XJ36bo

Tue 10 Sep 2019 11:10:33 BST 26

2,299.50 BATE GBp 19253XJ36bn

Tue 10 Sep 2019 11:10:33 BST 11

2,299.50 BATE GBp 19253XJ36bm

Tue 10 Sep 2019 11:10:33 BST 40

2,299.50 BATE GBp 19253XJ36bl

Tue 10 Sep 2019 11:10:33 BST 65

2,299.50 BATE GBp 19253XJ36bk

Tue 10 Sep 2019 11:10:33 BST 364 BATE GBp 19253XJ36bi

Page 77: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

77

2,299.50

Tue 10 Sep 2019 11:10:33 BST 196

2,299.50 BATE GBp 19253XJ36bh

Tue 10 Sep 2019 11:10:33 BST 8

2,299.50 BATE GBp 19253XJ36bf

Tue 10 Sep 2019 11:09:53 BST 1,399

2,300.00 BATE GBp 19253XJ368i

Tue 10 Sep 2019 11:09:53 BST 1,055

2,300.00 BATE GBp 19253XJ368h

Tue 10 Sep 2019 11:09:53 BST 4

2,300.00 BATE GBp 19253XJ368g

Tue 10 Sep 2019 11:09:53 BST 107

2,300.00 BATE GBp 19253XJ368f

Tue 10 Sep 2019 11:09:53 BST 20

2,300.00 BATE GBp 19253XJ368e

Tue 10 Sep 2019 11:09:53 BST 81

2,300.00 BATE GBp 19253XJ368d

Tue 10 Sep 2019 11:09:53 BST 132

2,300.00 BATE GBp 19253XJ368b

Tue 10 Sep 2019 11:09:53 BST 1,399

2,300.00 XLON GBp 19253XJ368c

Tue 10 Sep 2019 11:07:12 BST 1,815

2,299.00 CHIX GBp 19253XJ35ua

Tue 10 Sep 2019 11:05:58 BST 306

2,299.50 XLON GBp 19253XJ35q1

Tue 10 Sep 2019 11:05:46 BST 143

2,299.50 BATE GBp 19253XJ35p4

Tue 10 Sep 2019 11:05:46 BST 205

2,299.50 BATE GBp 19253XJ35p3

Tue 10 Sep 2019 11:05:46 BST 21

2,299.50 BATE GBp 19253XJ35p2

Tue 10 Sep 2019 11:05:46 BST 7

2,299.50 BATE GBp 19253XJ35p1

Tue 10 Sep 2019 11:04:55 BST 225 25.640 BATE EUR 19253XJ35l4

Tue 10 Sep 2019 11:04:55 BST 73 25.640 BATE EUR 19253XJ35l3

Tue 10 Sep 2019 11:04:52 BST 165 25.645 CHIX EUR 19253XJ35kr

Tue 10 Sep 2019 11:04:36 BST 333

2,298.50 CHIX GBp 19253XJ35kk

Tue 10 Sep 2019 11:04:36 BST 39

2,298.50 BATE GBp 19253XJ35ko

Tue 10 Sep 2019 11:04:36 BST 8

2,298.50 BATE GBp 19253XJ35kn

Tue 10 Sep 2019 11:04:36 BST 32

2,298.50 BATE GBp 19253XJ35km

Tue 10 Sep 2019 11:04:36 BST 9

2,298.50 BATE GBp 19253XJ35kl

Tue 10 Sep 2019 11:04:36 BST 47

2,298.50 BATE GBp 19253XJ35kj

Tue 10 Sep 2019 11:04:36 BST 12

2,298.50 BATE GBp 19253XJ35ki

Tue 10 Sep 2019 11:04:36 BST 223

2,298.50 BATE GBp 19253XJ35kh

Tue 10 Sep 2019 11:04:36 BST 10

2,298.50 BATE GBp 19253XJ35kg

Tue 10 Sep 2019 11:04:35 BST 646

2,298.50 XLON GBp 19253XJ35kf

Tue 10 Sep 2019 11:04:28 BST 25

2,299.50 BATE GBp 19253XJ35k1

Page 78: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

78

Tue 10 Sep 2019 11:04:28 BST 136

2,299.50 BATE GBp 19253XJ35k0

Tue 10 Sep 2019 11:04:28 BST 20

2,299.50 BATE GBp 19253XJ35jz

Tue 10 Sep 2019 11:04:28 BST 6

2,299.50 BATE GBp 19253XJ35jy

Tue 10 Sep 2019 11:04:28 BST 23 25.660 CHIX EUR 19253XJ35jx

Tue 10 Sep 2019 11:04:27 BST 108

2,299.50 XLON GBp 19253XJ35jw

Tue 10 Sep 2019 11:04:27 BST 960

2,299.50 BATE GBp 19253XJ35jv

Tue 10 Sep 2019 11:04:25 BST 671

2,300.00 XLON GBp 19253XJ35jt

Tue 10 Sep 2019 11:04:25 BST 500

2,300.00 XLON GBp 19253XJ35js

Tue 10 Sep 2019 11:04:22 BST 440

2,300.00 XLON GBp 19253XJ35jk

Tue 10 Sep 2019 11:04:22 BST 243

2,300.00 XLON GBp 19253XJ35jj

Tue 10 Sep 2019 11:04:22 BST 124 25.670 BATE EUR 19253XJ35ji

Tue 10 Sep 2019 11:04:22 BST 17 25.670 BATE EUR 19253XJ35jh

Tue 10 Sep 2019 11:04:22 BST 52 25.670 BATE EUR 19253XJ35jg

Tue 10 Sep 2019 11:04:22 BST 25 25.670 BATE EUR 19253XJ35jf

Tue 10 Sep 2019 11:04:19 BST 251

2,301.00 CHIX GBp 19253XJ35j7

Tue 10 Sep 2019 11:04:19 BST 635 25.675 BATE EUR 19253XJ35iz

Tue 10 Sep 2019 11:04:19 BST 239 25.675 CHIX EUR 19253XJ35j4

Tue 10 Sep 2019 11:04:19 BST 232

2,301.00 XLON GBp 19253XJ35j6

Tue 10 Sep 2019 11:04:19 BST 592

2,301.00 XLON GBp 19253XJ35j1

Tue 10 Sep 2019 11:04:19 BST 508

2,301.00 XLON GBp 19253XJ35ix

Tue 10 Sep 2019 11:04:18 BST 631

2,301.50 XLON GBp 19253XJ35iw

Tue 10 Sep 2019 11:04:18 BST 306

2,301.50 XLON GBp 19253XJ35iv

Tue 10 Sep 2019 11:04:17 BST 59

2,301.50 XLON GBp 19253XJ35iu

Tue 10 Sep 2019 11:04:17 BST 85

2,301.50 XLON GBp 19253XJ35it

Tue 10 Sep 2019 11:04:17 BST 1,357

2,301.50 XLON GBp 19253XJ35is

Tue 10 Sep 2019 11:04:17 BST 334

2,301.50 XLON GBp 19253XJ35ir

Tue 10 Sep 2019 11:02:47 BST 426

2,301.00 BATE GBp 19253XJ35ff

Tue 10 Sep 2019 11:02:47 BST 1,913

2,301.00 BATE GBp 19253XJ35fe

Tue 10 Sep 2019 11:02:47 BST 115

2,301.00 XLON GBp 19253XJ35f9

Tue 10 Sep 2019 11:02:47 BST 2,763

2,301.00 XLON GBp 19253XJ35fc

Tue 10 Sep 2019 11:02:47 BST 58

2,301.00 XLON GBp 19253XJ35fb

Tue 10 Sep 2019 11:02:12 BST 88

2,301.50 XLON GBp 19253XJ35e8

Page 79: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

79

Tue 10 Sep 2019 11:01:27 BST 344

2,302.50 XLON GBp 19253XJ35bd

Tue 10 Sep 2019 11:01:27 BST 125

2,302.50 XLON GBp 19253XJ35bc

Tue 10 Sep 2019 11:01:27 BST 582

2,302.50 XLON GBp 19253XJ35b5

Tue 10 Sep 2019 11:01:27 BST 251

2,302.50 XLON GBp 19253XJ35b0

Tue 10 Sep 2019 11:01:27 BST 1,067

2,302.50 XLON GBp 19253XJ35b7

Tue 10 Sep 2019 11:01:27 BST 148

2,302.50 BATE GBp 19253XJ35bb

Tue 10 Sep 2019 11:01:27 BST 256

2,302.50 CHIX GBp 19253XJ35b9

Tue 10 Sep 2019 11:01:27 BST 1,066

2,302.50 XLON GBp 19253XJ35b2

Tue 10 Sep 2019 11:01:27 BST 408

2,302.50 BATE GBp 19253XJ35ba

Tue 10 Sep 2019 11:01:27 BST 769

2,302.50 BATE GBp 19253XJ35b4

Tue 10 Sep 2019 11:01:27 BST 65

2,302.50 BATE GBp 19253XJ35b8

Tue 10 Sep 2019 11:01:27 BST 699

2,302.50 BATE GBp 19253XJ35b6

Tue 10 Sep 2019 11:01:27 BST 414 25.680 CHIX EUR 19253XJ35b3

Tue 10 Sep 2019 11:01:27 BST 217 25.680 BATE EUR 19253XJ35b1

Tue 10 Sep 2019 11:01:03 BST 126

2,303.00 BATE GBp 19253XJ358h

Tue 10 Sep 2019 10:58:42 BST 1,361

2,301.00 BATE GBp 19253XJ34zi

Tue 10 Sep 2019 10:58:42 BST 1,422

2,301.00 XLON GBp 19253XJ34zj

Tue 10 Sep 2019 10:58:42 BST 417

2,301.00 XLON GBp 19253XJ34zh

Tue 10 Sep 2019 10:58:37 BST 405

2,301.00 XLON GBp 19253XJ34z0

Tue 10 Sep 2019 10:58:29 BST 372 25.665 BATE EUR 19253XJ34ye

Tue 10 Sep 2019 10:58:29 BST 9 25.665 BATE EUR 19253XJ34yd

Tue 10 Sep 2019 10:58:12 BST 87

2,301.50 CHIX GBp 19253XJ34xo

Tue 10 Sep 2019 10:58:12 BST 1,381

2,301.50 CHIX GBp 19253XJ34xn

Tue 10 Sep 2019 10:58:12 BST 294

2,301.50 CHIX GBp 19253XJ34xm

Tue 10 Sep 2019 10:58:12 BST 184

2,301.50 XLON GBp 19253XJ34xl

Tue 10 Sep 2019 10:58:12 BST 68

2,301.50 XLON GBp 19253XJ34xk

Tue 10 Sep 2019 10:58:12 BST 65

2,301.50 XLON GBp 19253XJ34xj

Tue 10 Sep 2019 10:58:08 BST 8

2,302.00 XLON GBp 19253XJ34x2

Tue 10 Sep 2019 10:58:08 BST 175

2,302.00 XLON GBp 19253XJ34x1

Tue 10 Sep 2019 10:58:08 BST 126

2,302.00 XLON GBp 19253XJ34x0

Tue 10 Sep 2019 10:58:08 BST 180

2,302.00 XLON GBp 19253XJ34wz

Page 80: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

80

Tue 10 Sep 2019 10:57:23 BST 272

2,302.00 XLON GBp 19253XJ34ut

Tue 10 Sep 2019 10:55:38 BST 414

2,300.00 XLON GBp 19253XJ34r3

Tue 10 Sep 2019 10:55:38 BST 500

2,300.00 XLON GBp 19253XJ34r2

Tue 10 Sep 2019 10:55:38 BST 125

2,300.00 XLON GBp 19253XJ34r0

Tue 10 Sep 2019 10:55:38 BST 1,321

2,300.00 BATE GBp 19253XJ34qy

Tue 10 Sep 2019 10:55:38 BST 462

2,300.00 BATE GBp 19253XJ34qs

Tue 10 Sep 2019 10:55:38 BST 31

2,300.00 BATE GBp 19253XJ34qp

Tue 10 Sep 2019 10:55:38 BST 199

2,300.00 BATE GBp 19253XJ34qx

Tue 10 Sep 2019 10:55:38 BST 701

2,300.00 XLON GBp 19253XJ34qn

Tue 10 Sep 2019 10:55:38 BST 312

2,300.00 XLON GBp 19253XJ34qv

Tue 10 Sep 2019 10:55:38 BST 1,950

2,300.00 BATE GBp 19253XJ34qj

Tue 10 Sep 2019 10:55:38 BST 1,000

2,300.00 XLON GBp 19253XJ34qg

Tue 10 Sep 2019 10:55:38 BST 31

2,300.00 XLON GBp 19253XJ34qf

Tue 10 Sep 2019 10:55:01 BST 74

2,299.50 XLON GBp 19253XJ34mx

Tue 10 Sep 2019 10:54:37 BST 54 25.655 BATE EUR 19253XJ34lu

Tue 10 Sep 2019 10:54:01 BST 206 25.660 CHIX EUR 19253XJ34jm

Tue 10 Sep 2019 10:54:01 BST 206 25.660 CHIX EUR 19253XJ34jk

Tue 10 Sep 2019 10:54:01 BST 52

2,299.50 XLON GBp 19253XJ34jf

Tue 10 Sep 2019 10:54:01 BST 379

2,299.50 XLON GBp 19253XJ34jd

Tue 10 Sep 2019 10:54:01 BST 57

2,299.50 XLON GBp 19253XJ34jc

Tue 10 Sep 2019 10:54:01 BST 487

2,299.50 XLON GBp 19253XJ34j9

Tue 10 Sep 2019 10:54:01 BST 974

2,299.50 XLON GBp 19253XJ34jb

Tue 10 Sep 2019 10:54:01 BST 298

2,299.50 CHIX GBp 19253XJ34je

Tue 10 Sep 2019 10:54:01 BST 176

2,299.50 XLON GBp 19253XJ34ja

Tue 10 Sep 2019 10:49:54 BST 67

2,298.00 CHIX GBp 19253XJ340s

Tue 10 Sep 2019 10:49:54 BST 18

2,298.00 BATE GBp 19253XJ340v

Tue 10 Sep 2019 10:49:54 BST 925

2,298.00 BATE GBp 19253XJ340u

Tue 10 Sep 2019 10:49:54 BST 170

2,298.00 BATE GBp 19253XJ340q

Tue 10 Sep 2019 10:49:54 BST 400

2,298.00 BATE GBp 19253XJ340n

Tue 10 Sep 2019 10:49:54 BST 8

2,298.00 BATE GBp 19253XJ340k

Tue 10 Sep 2019 10:49:54 BST 495 BATE GBp 19253XJ340i

Page 81: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

81

2,298.00

Tue 10 Sep 2019 10:49:54 BST 121

2,298.00 BATE GBp 19253XJ340d

Tue 10 Sep 2019 10:49:54 BST 35

2,298.00 BATE GBp 19253XJ340e

Tue 10 Sep 2019 10:49:54 BST 584

2,298.00 CHIX GBp 19253XJ340p

Tue 10 Sep 2019 10:49:54 BST 525

2,298.00 CHIX GBp 19253XJ340m

Tue 10 Sep 2019 10:49:54 BST 227

2,298.00 CHIX GBp 19253XJ340j

Tue 10 Sep 2019 10:49:54 BST 428

2,298.00 CHIX GBp 19253XJ340g

Tue 10 Sep 2019 10:49:54 BST 232

2,298.00 BATE GBp 19253XJ340b

Tue 10 Sep 2019 10:49:54 BST 145

2,298.00 XLON GBp 19253XJ340h

Tue 10 Sep 2019 10:49:54 BST 417

2,298.00 XLON GBp 19253XJ340c

Tue 10 Sep 2019 10:49:54 BST 159

2,298.00 XLON GBp 19253XJ340f

Tue 10 Sep 2019 10:49:54 BST 309

2,298.00 XLON GBp 19253XJ340a

Tue 10 Sep 2019 10:49:54 BST 1,054

2,298.00 XLON GBp 19253XJ3407

Tue 10 Sep 2019 10:49:54 BST 220

2,298.00 XLON GBp 19253XJ3405

Tue 10 Sep 2019 10:49:54 BST 24

2,298.00 XLON GBp 19253XJ3403

Tue 10 Sep 2019 10:49:13 BST 220 25.655 BATE EUR 19253XJ33vx

Tue 10 Sep 2019 10:49:13 BST 287 25.655 BATE EUR 19253XJ33vw

Tue 10 Sep 2019 10:47:00 BST 1,837

2,296.00 XLON GBp 19253XJ33nw

Tue 10 Sep 2019 10:46:54 BST 232 25.645 BATE EUR 19253XJ33mu

Tue 10 Sep 2019 10:46:54 BST 17 25.645 BATE EUR 19253XJ33mt

Tue 10 Sep 2019 10:46:54 BST 11 25.645 BATE EUR 19253XJ33ms

Tue 10 Sep 2019 10:46:54 BST 6 25.645 BATE EUR 19253XJ33mr

Tue 10 Sep 2019 10:46:54 BST 34 25.645 BATE EUR 19253XJ33mq

Tue 10 Sep 2019 10:46:54 BST 42 25.645 BATE EUR 19253XJ33mp

Tue 10 Sep 2019 10:46:54 BST 12 25.645 BATE EUR 19253XJ33mo

Tue 10 Sep 2019 10:46:54 BST 10 25.645 BATE EUR 19253XJ33mn

Tue 10 Sep 2019 10:46:54 BST 10 25.645 BATE EUR 19253XJ33mm

Tue 10 Sep 2019 10:46:54 BST 150 25.645 BATE EUR 19253XJ33ml

Tue 10 Sep 2019 10:46:54 BST 125 25.645 BATE EUR 19253XJ33mk

Tue 10 Sep 2019 10:45:38 BST 307 25.640 CHIX EUR 19253XJ33jj

Tue 10 Sep 2019 10:45:38 BST 62

2,295.50 BATE GBp 19253XJ33jn

Tue 10 Sep 2019 10:45:38 BST 76

2,295.50 BATE GBp 19253XJ33jm

Tue 10 Sep 2019 10:45:38 BST 1,888

2,295.50 BATE GBp 19253XJ33jl

Tue 10 Sep 2019 10:45:38 BST 23

2,295.50 XLON GBp 19253XJ33jk

Tue 10 Sep 2019 10:45:38 BST 335

2,295.50 XLON GBp 19253XJ33ji

Page 82: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

82

Tue 10 Sep 2019 10:45:25 BST 279

2,296.00 CHIX GBp 19253XJ33j0

Tue 10 Sep 2019 10:45:25 BST 1,749

2,296.00 XLON GBp 19253XJ33ix

Tue 10 Sep 2019 10:45:25 BST 1,788

2,296.00 BATE GBp 19253XJ33iy

Tue 10 Sep 2019 10:40:29 BST 235 25.630 CHIX EUR 19253XJ32z9

Tue 10 Sep 2019 10:40:29 BST 309 25.630 CHIX EUR 19253XJ32z7

Tue 10 Sep 2019 10:40:29 BST 874

2,294.00 BATE GBp 19253XJ32zd

Tue 10 Sep 2019 10:40:29 BST 519

2,294.00 BATE GBp 19253XJ32zc

Tue 10 Sep 2019 10:40:29 BST 368

2,294.00 CHIX GBp 19253XJ32z2

Tue 10 Sep 2019 10:40:29 BST 67 25.630 CHIX EUR 19253XJ32z5

Tue 10 Sep 2019 10:40:29 BST 183

2,294.00 BATE GBp 19253XJ32zb

Tue 10 Sep 2019 10:40:29 BST 64

2,294.00 BATE GBp 19253XJ32za

Tue 10 Sep 2019 10:40:29 BST 14

2,294.00 CHIX GBp 19253XJ32yy

Tue 10 Sep 2019 10:40:29 BST 36

2,294.00 BATE GBp 19253XJ32z8

Tue 10 Sep 2019 10:40:29 BST 6

2,294.00 BATE GBp 19253XJ32z6

Tue 10 Sep 2019 10:40:29 BST 16

2,294.00 BATE GBp 19253XJ32z4

Tue 10 Sep 2019 10:40:29 BST 18

2,294.00 BATE GBp 19253XJ32z3

Tue 10 Sep 2019 10:40:29 BST 8

2,294.00 BATE GBp 19253XJ32z1

Tue 10 Sep 2019 10:40:29 BST 10

2,294.00 BATE GBp 19253XJ32z0

Tue 10 Sep 2019 10:40:29 BST 3

2,294.00 BATE GBp 19253XJ32yz

Tue 10 Sep 2019 10:40:29 BST 418

2,294.00 XLON GBp 19253XJ32yx

Tue 10 Sep 2019 10:40:29 BST 422

2,294.00 XLON GBp 19253XJ32yw

Tue 10 Sep 2019 10:40:23 BST 306 25.630 BATE EUR 19253XJ32yp

Tue 10 Sep 2019 10:38:47 BST 376

2,294.00 BATE GBp 19253XJ32sy

Tue 10 Sep 2019 10:38:35 BST 202 25.630 BATE EUR 19253XJ32rv

Tue 10 Sep 2019 10:38:33 BST 8 25.630 BATE EUR 19253XJ32ro

Tue 10 Sep 2019 10:37:46 BST 20 25.630 BATE EUR 19253XJ32m5

Tue 10 Sep 2019 10:37:46 BST 732

2,294.00 XLON GBp 19253XJ32m4

Tue 10 Sep 2019 10:35:24 BST 181 25.630 CHIX EUR 19253XJ32bs

Tue 10 Sep 2019 10:35:18 BST 149

2,294.50 CHIX GBp 19253XJ32bi

Tue 10 Sep 2019 10:35:18 BST 1,131

2,294.50 XLON GBp 19253XJ32bh

Tue 10 Sep 2019 10:35:18 BST 154

2,294.50 XLON GBp 19253XJ32bg

Tue 10 Sep 2019 10:35:17 BST 325

2,294.50 XLON GBp 19253XJ32bf

Tue 10 Sep 2019 10:35:17 BST 192 XLON GBp 19253XJ32be

Page 83: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

83

2,294.50

Tue 10 Sep 2019 10:35:17 BST 43

2,294.50 XLON GBp 19253XJ32bd

Tue 10 Sep 2019 10:35:01 BST 12 25.640 CHIX EUR 19253XJ329t

Tue 10 Sep 2019 10:35:01 BST 10 25.640 BATE EUR 19253XJ329s

Tue 10 Sep 2019 10:33:27 BST 29

2,294.50 BATE GBp 19253XJ323x

Tue 10 Sep 2019 10:33:27 BST 133

2,294.50 BATE GBp 19253XJ323w

Tue 10 Sep 2019 10:33:27 BST 64

2,294.50 BATE GBp 19253XJ323v

Tue 10 Sep 2019 10:33:27 BST 29

2,294.50 BATE GBp 19253XJ323u

Tue 10 Sep 2019 10:33:26 BST 1,222

2,294.50 XLON GBp 19253XJ323q

Tue 10 Sep 2019 10:33:25 BST 51

2,294.50 XLON GBp 19253XJ323o

Tue 10 Sep 2019 10:33:09 BST 161

2,295.50 BATE GBp 19253XJ3226

Tue 10 Sep 2019 10:33:02 BST 1

2,296.00 CHIX GBp 19253XJ3220

Tue 10 Sep 2019 10:32:37 BST 37

2,296.00 BATE GBp 19253XJ320w

Tue 10 Sep 2019 10:32:37 BST 5

2,296.00 BATE GBp 19253XJ320v

Tue 10 Sep 2019 10:32:37 BST 12

2,296.00 BATE GBp 19253XJ320u

Tue 10 Sep 2019 10:32:37 BST 81

2,296.00 BATE GBp 19253XJ320t

Tue 10 Sep 2019 10:32:37 BST 88

2,296.00 BATE GBp 19253XJ320s

Tue 10 Sep 2019 10:32:37 BST 42

2,296.00 BATE GBp 19253XJ320r

Tue 10 Sep 2019 10:32:37 BST 16

2,296.00 BATE GBp 19253XJ320q

Tue 10 Sep 2019 10:32:36 BST 173

2,296.00 BATE GBp 19253XJ320n

Tue 10 Sep 2019 10:32:36 BST 195

2,296.00 BATE GBp 19253XJ320m

Tue 10 Sep 2019 10:32:31 BST 1,234

2,296.00 XLON GBp 19253XJ320d

Tue 10 Sep 2019 10:32:31 BST 425

2,296.00 XLON GBp 19253XJ3206

Tue 10 Sep 2019 10:32:31 BST 640

2,296.00 XLON GBp 19253XJ3205

Tue 10 Sep 2019 10:32:28 BST 351

2,296.50 XLON GBp 19253XJ3203

Tue 10 Sep 2019 10:32:27 BST 252

2,296.50 XLON GBp 19253XJ3202

Tue 10 Sep 2019 10:31:49 BST 196 25.655 BATE EUR 19253XJ31wz

Tue 10 Sep 2019 10:31:49 BST 289 25.655 BATE EUR 19253XJ31x0

Tue 10 Sep 2019 10:31:48 BST 917

2,297.00 CHIX GBp 19253XJ31wr

Tue 10 Sep 2019 10:31:48 BST 236

2,297.00 CHIX GBp 19253XJ31wq

Tue 10 Sep 2019 10:31:48 BST 12

2,297.00 XLON GBp 19253XJ31wp

Page 84: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

84

Tue 10 Sep 2019 10:31:48 BST 46

2,297.00 XLON GBp 19253XJ31wo

Tue 10 Sep 2019 10:31:48 BST 195

2,297.00 XLON GBp 19253XJ31wn

Tue 10 Sep 2019 10:31:43 BST 365

2,297.50 XLON GBp 19253XJ31wh

Tue 10 Sep 2019 10:31:43 BST 927

2,297.50 XLON GBp 19253XJ31wf

Tue 10 Sep 2019 10:31:43 BST 181

2,297.50 CHIX GBp 19253XJ31wg

Tue 10 Sep 2019 10:31:31 BST 124 25.665 CHIX EUR 19253XJ31vs

Tue 10 Sep 2019 10:31:31 BST 51 25.665 BATE EUR 19253XJ31vq

Tue 10 Sep 2019 10:31:31 BST 138 25.665 CHIX EUR 19253XJ31vr

Tue 10 Sep 2019 10:31:30 BST 246

2,298.00 XLON GBp 19253XJ31vg

Tue 10 Sep 2019 10:31:30 BST 1,865

2,298.50 CHIX GBp 19253XJ31ve

Tue 10 Sep 2019 10:31:30 BST 100

2,298.50 CHIX GBp 19253XJ31vc

Tue 10 Sep 2019 10:31:30 BST 2,440

2,298.50 BATE GBp 19253XJ31vd

Tue 10 Sep 2019 10:31:30 BST 1,675

2,298.50 BATE GBp 19253XJ31va

Tue 10 Sep 2019 10:31:30 BST 1,321

2,298.50 XLON GBp 19253XJ31v9

Tue 10 Sep 2019 10:31:30 BST 2,229

2,298.50 XLON GBp 19253XJ31vb

Tue 10 Sep 2019 10:31:29 BST 16 25.675 CHIX EUR 19253XJ31v8

Tue 10 Sep 2019 10:31:29 BST 52 25.675 BATE EUR 19253XJ31v7

Tue 10 Sep 2019 10:31:29 BST 8 25.675 BATE EUR 19253XJ31v6

Tue 10 Sep 2019 10:31:29 BST 40 25.675 CHIX EUR 19253XJ31v4

Tue 10 Sep 2019 10:31:29 BST 73 25.675 BATE EUR 19253XJ31v5

Tue 10 Sep 2019 10:30:02 BST 565

2,297.00 XLON GBp 19253XJ31pz

Tue 10 Sep 2019 10:30:02 BST 364

2,297.00 XLON GBp 19253XJ31px

Tue 10 Sep 2019 10:30:02 BST 166 25.660 BATE EUR 19253XJ31py

Tue 10 Sep 2019 10:29:46 BST 296 25.665 BATE EUR 19253XJ31no

Tue 10 Sep 2019 10:29:46 BST 1 25.665 BATE EUR 19253XJ31nk

Tue 10 Sep 2019 10:29:46 BST 201 25.665 CHIX EUR 19253XJ31ni

Tue 10 Sep 2019 10:29:46 BST 34 25.665 CHIX EUR 19253XJ31nf

Tue 10 Sep 2019 10:29:46 BST 33

2,298.00 BATE GBp 19253XJ31oe

Tue 10 Sep 2019 10:29:46 BST 27

2,298.00 BATE GBp 19253XJ31od

Tue 10 Sep 2019 10:29:46 BST 20

2,298.00 BATE GBp 19253XJ31oc

Tue 10 Sep 2019 10:29:46 BST 223

2,298.00 BATE GBp 19253XJ31oa

Tue 10 Sep 2019 10:29:46 BST 37

2,298.00 BATE GBp 19253XJ31nz

Tue 10 Sep 2019 10:29:46 BST 205

2,298.00 BATE GBp 19253XJ31nw

Tue 10 Sep 2019 10:29:46 BST 530

2,298.00 BATE GBp 19253XJ31nu

Page 85: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

85

Tue 10 Sep 2019 10:29:46 BST 49

2,298.00 BATE GBp 19253XJ31o7

Tue 10 Sep 2019 10:29:46 BST 2

2,298.00 BATE GBp 19253XJ31o4

Tue 10 Sep 2019 10:29:46 BST 45

2,298.00 BATE GBp 19253XJ31o2

Tue 10 Sep 2019 10:29:46 BST 1,597

2,298.00 BATE GBp 19253XJ31nt

Tue 10 Sep 2019 10:29:46 BST 203

2,298.00 BATE GBp 19253XJ31nr

Tue 10 Sep 2019 10:29:46 BST 145

2,298.00 BATE GBp 19253XJ31nq

Tue 10 Sep 2019 10:29:46 BST 472

2,298.00 BATE GBp 19253XJ31ns

Tue 10 Sep 2019 10:29:46 BST 1,491

2,298.00 BATE GBp 19253XJ31nm

Tue 10 Sep 2019 10:29:46 BST 37

2,298.00 BATE GBp 19253XJ31nh

Tue 10 Sep 2019 10:29:46 BST 2,360

2,298.00 XLON GBp 19253XJ31nd

Tue 10 Sep 2019 10:29:46 BST 827

2,298.00 XLON GBp 19253XJ31np

Tue 10 Sep 2019 10:29:46 BST 179

2,298.00 XLON GBp 19253XJ31ne

Tue 10 Sep 2019 10:29:46 BST 454

2,298.00 XLON GBp 19253XJ31nc

Tue 10 Sep 2019 10:29:25 BST 241

2,298.50 BATE GBp 19253XJ31le

Tue 10 Sep 2019 10:29:25 BST 292

2,298.50 XLON GBp 19253XJ31ld

Tue 10 Sep 2019 10:29:25 BST 157

2,298.50 XLON GBp 19253XJ31lc

Tue 10 Sep 2019 10:29:25 BST 125

2,298.50 XLON GBp 19253XJ31lb

Tue 10 Sep 2019 10:29:25 BST 81

2,298.50 BATE GBp 19253XJ31l9

Tue 10 Sep 2019 10:29:25 BST 174

2,298.50 BATE GBp 19253XJ31l6

Tue 10 Sep 2019 10:29:25 BST 484

2,298.50 BATE GBp 19253XJ31l4

Tue 10 Sep 2019 10:29:25 BST 301

2,298.50 BATE GBp 19253XJ31la

Tue 10 Sep 2019 10:29:25 BST 190

2,298.50 BATE GBp 19253XJ31l8

Tue 10 Sep 2019 10:29:25 BST 80

2,298.50 XLON GBp 19253XJ31l7

Tue 10 Sep 2019 10:29:25 BST 93

2,298.50 XLON GBp 19253XJ31l5

Tue 10 Sep 2019 10:29:25 BST 144

2,298.50 XLON GBp 19253XJ31l3

Tue 10 Sep 2019 10:29:25 BST 69

2,298.50 XLON GBp 19253XJ31l2

Tue 10 Sep 2019 10:27:57 BST 140

2,298.00 BATE GBp 19253XJ31dt

Tue 10 Sep 2019 10:27:57 BST 182

2,298.00 BATE GBp 19253XJ31ds

Tue 10 Sep 2019 10:25:31 BST 34 25.665 BATE EUR 19253XJ30y2

Tue 10 Sep 2019 10:25:31 BST 217 25.665 BATE EUR 19253XJ30y1

Page 86: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

86

Tue 10 Sep 2019 10:25:31 BST 10 25.665 BATE EUR 19253XJ30xy

Tue 10 Sep 2019 10:25:31 BST 69 25.665 BATE EUR 19253XJ30xw

Tue 10 Sep 2019 10:25:31 BST 81 25.665 BATE EUR 19253XJ30y0

Tue 10 Sep 2019 10:25:31 BST 24 25.665 BATE EUR 19253XJ30xt

Tue 10 Sep 2019 10:25:31 BST 261 25.665 BATE EUR 19253XJ30xx

Tue 10 Sep 2019 10:25:31 BST 330 25.665 BATE EUR 19253XJ30xs

Tue 10 Sep 2019 10:25:31 BST 134 25.665 CHIX EUR 19253XJ30xv

Tue 10 Sep 2019 10:25:31 BST 247 25.665 CHIX EUR 19253XJ30xu

Tue 10 Sep 2019 10:25:24 BST 9 25.665 BATE EUR 19253XJ30x3

Tue 10 Sep 2019 10:25:24 BST 1,814

2,297.50 XLON GBp 19253XJ30x4

Tue 10 Sep 2019 10:25:24 BST 465

2,297.50 XLON GBp 19253XJ30x2

Tue 10 Sep 2019 10:25:22 BST 289

2,298.00 BATE GBp 19253XJ30ww

Tue 10 Sep 2019 10:25:22 BST 212

2,298.00 BATE GBp 19253XJ30wv

Tue 10 Sep 2019 10:25:22 BST 472

2,298.00 CHIX GBp 19253XJ30wq

Tue 10 Sep 2019 10:25:22 BST 147

2,298.00 XLON GBp 19253XJ30wu

Tue 10 Sep 2019 10:25:22 BST 1,333

2,298.00 XLON GBp 19253XJ30ws

Tue 10 Sep 2019 10:23:53 BST 353

2,296.50 XLON GBp 19253XJ30sd

Tue 10 Sep 2019 10:23:53 BST 717

2,296.50 XLON GBp 19253XJ30sc

Tue 10 Sep 2019 10:23:25 BST 1,771

2,297.00 CHIX GBp 19253XJ30qw

Tue 10 Sep 2019 10:22:09 BST 34 25.655 CHIX EUR 19253XJ30jo

Tue 10 Sep 2019 10:22:09 BST 216 25.655 CHIX EUR 19253XJ30jn

Tue 10 Sep 2019 10:19:43 BST 2,145

2,296.00 BATE GBp 19253XJ309p

Tue 10 Sep 2019 10:19:43 BST 1

2,296.00 BATE GBp 19253XJ309x

Tue 10 Sep 2019 10:19:43 BST 23

2,296.00 BATE GBp 19253XJ309w

Tue 10 Sep 2019 10:19:43 BST 41

2,296.00 BATE GBp 19253XJ309v

Tue 10 Sep 2019 10:19:43 BST 1,027

2,296.00 BATE GBp 19253XJ309u

Tue 10 Sep 2019 10:19:43 BST 103

2,296.00 BATE GBp 19253XJ309t

Tue 10 Sep 2019 10:19:43 BST 4

2,296.00 BATE GBp 19253XJ309r

Tue 10 Sep 2019 10:19:43 BST 23

2,296.00 BATE GBp 19253XJ309s

Tue 10 Sep 2019 10:19:43 BST 234

2,296.00 BATE GBp 19253XJ309q

Tue 10 Sep 2019 10:19:43 BST 1,233

2,296.00 BATE GBp 19253XJ309o

Tue 10 Sep 2019 10:19:43 BST 351

2,296.00 BATE GBp 19253XJ309n

Tue 10 Sep 2019 10:19:43 BST 1,456

2,296.00 XLON GBp 19253XJ309m

Tue 10 Sep 2019 10:19:43 BST 128 XLON GBp 19253XJ309l

Page 87: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

87

2,296.00

Tue 10 Sep 2019 10:19:43 BST 282

2,296.00 XLON GBp 19253XJ309k

Tue 10 Sep 2019 10:19:43 BST 2,116

2,296.00 XLON GBp 19253XJ309j

Tue 10 Sep 2019 10:19:08 BST 459

2,296.50 BATE GBp 19253XJ307u

Tue 10 Sep 2019 10:19:08 BST 96

2,296.50 BATE GBp 19253XJ307t

Tue 10 Sep 2019 10:19:08 BST 255

2,296.50 BATE GBp 19253XJ307s

Tue 10 Sep 2019 10:18:48 BST 32 25.650 BATE EUR 19253XJ305s

Tue 10 Sep 2019 10:18:48 BST 164 25.650 BATE EUR 19253XJ305r

Tue 10 Sep 2019 10:17:54 BST 232

2,296.50 XLON GBp 19253XJ302y

Tue 10 Sep 2019 10:17:24 BST 103

2,296.50 CHIX GBp 19253XJ301z

Tue 10 Sep 2019 10:17:24 BST 109

2,296.50 CHIX GBp 19253XJ301y

Tue 10 Sep 2019 10:17:24 BST 200

2,296.50 CHIX GBp 19253XJ301w

Tue 10 Sep 2019 10:17:24 BST 2,191

2,296.50 XLON GBp 19253XJ301n

Tue 10 Sep 2019 10:17:24 BST 860

2,296.50 XLON GBp 19253XJ301l

Tue 10 Sep 2019 10:17:24 BST 343

2,296.50 XLON GBp 19253XJ301k

Tue 10 Sep 2019 10:17:24 BST 131

2,296.50 CHIX GBp 19253XJ301v

Tue 10 Sep 2019 10:17:24 BST 53

2,296.50 CHIX GBp 19253XJ301u

Tue 10 Sep 2019 10:17:24 BST 175

2,296.50 CHIX GBp 19253XJ301s

Tue 10 Sep 2019 10:17:24 BST 73

2,296.50 CHIX GBp 19253XJ301r

Tue 10 Sep 2019 10:17:24 BST 225

2,296.50 CHIX GBp 19253XJ301q

Tue 10 Sep 2019 10:17:24 BST 267

2,296.50 CHIX GBp 19253XJ301o

Tue 10 Sep 2019 10:17:24 BST 228

2,296.50 CHIX GBp 19253XJ301m

Tue 10 Sep 2019 10:17:24 BST 24

2,296.50 BATE GBp 19253XJ301p

Tue 10 Sep 2019 10:17:22 BST 132 25.655 CHIX EUR 19253XJ301h

Tue 10 Sep 2019 10:17:22 BST 8 25.655 CHIX EUR 19253XJ301g

Tue 10 Sep 2019 10:16:10 BST 259 25.660 BATE EUR 19253XJ2zud

Tue 10 Sep 2019 10:15:31 BST 35

2,297.00 BATE GBp 19253XJ2zqy

Tue 10 Sep 2019 10:15:31 BST 1

2,297.00 BATE GBp 19253XJ2zqw

Tue 10 Sep 2019 10:15:31 BST 257

2,297.00 CHIX GBp 19253XJ2zqr

Tue 10 Sep 2019 10:15:31 BST 181

2,297.00 BATE GBp 19253XJ2zqt

Tue 10 Sep 2019 10:15:31 BST 298

2,297.00 XLON GBp 19253XJ2zqz

Tue 10 Sep 2019 10:15:31 BST 769 XLON GBp 19253XJ2zr0

Page 88: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

88

2,297.00

Tue 10 Sep 2019 10:15:31 BST 244

2,297.00 XLON GBp 19253XJ2zqx

Tue 10 Sep 2019 10:15:31 BST 296

2,297.00 XLON GBp 19253XJ2zqv

Tue 10 Sep 2019 10:15:31 BST 248

2,297.00 XLON GBp 19253XJ2zqu

Tue 10 Sep 2019 10:15:31 BST 89

2,297.00 XLON GBp 19253XJ2zqs

Tue 10 Sep 2019 10:15:31 BST 250

2,297.00 XLON GBp 19253XJ2zqq

Tue 10 Sep 2019 10:14:19 BST 1,769

2,297.50 BATE GBp 19253XJ2zl2

Tue 10 Sep 2019 10:14:19 BST 2

2,297.50 BATE GBp 19253XJ2zl3

Tue 10 Sep 2019 10:14:19 BST 31

2,297.50 BATE GBp 19253XJ2zl4

Tue 10 Sep 2019 10:14:19 BST 314

2,297.50 BATE GBp 19253XJ2zl5

Tue 10 Sep 2019 10:14:19 BST 120

2,297.50 BATE GBp 19253XJ2zl6

Tue 10 Sep 2019 10:14:19 BST 419

2,297.50 BATE GBp 19253XJ2zl7

Tue 10 Sep 2019 10:14:19 BST 899

2,297.50 XLON GBp 19253XJ2zky

Tue 10 Sep 2019 10:14:19 BST 896

2,297.50 XLON GBp 19253XJ2zl0

Tue 10 Sep 2019 10:14:19 BST 597

2,297.50 XLON GBp 19253XJ2zl1

Tue 10 Sep 2019 10:12:57 BST 191 25.660 BATE EUR 19253XJ2zga

Tue 10 Sep 2019 10:11:48 BST 901

2,299.00 BATE GBp 19253XJ2zce

Tue 10 Sep 2019 10:11:48 BST 300

2,299.00 BATE GBp 19253XJ2zcd

Tue 10 Sep 2019 10:11:48 BST 121

2,299.00 BATE GBp 19253XJ2zcc

Tue 10 Sep 2019 10:11:48 BST 64

2,299.00 BATE GBp 19253XJ2zcb

Tue 10 Sep 2019 10:10:50 BST 1,038

2,298.00 CHIX GBp 19253XJ2z8k

Tue 10 Sep 2019 10:10:50 BST 791

2,298.00 XLON GBp 19253XJ2z8m

Tue 10 Sep 2019 10:10:50 BST 166

2,298.00 XLON GBp 19253XJ2z8l

Tue 10 Sep 2019 10:08:41 BST 813

2,297.00 XLON GBp 19253XJ2z2i

Tue 10 Sep 2019 10:08:41 BST 1,939

2,297.50 XLON GBp 19253XJ2z2b

Tue 10 Sep 2019 10:08:27 BST 7

2,298.00 BATE GBp 19253XJ2z1p

Tue 10 Sep 2019 10:08:27 BST 2,082

2,298.00 BATE GBp 19253XJ2z1n

Tue 10 Sep 2019 10:08:27 BST 390

2,298.00 BATE GBp 19253XJ2z1m

Tue 10 Sep 2019 10:08:27 BST 696

2,298.00 CHIX GBp 19253XJ2z1o

Tue 10 Sep 2019 10:08:27 BST 1,184

2,298.00 XLON GBp 19253XJ2z1k

Page 89: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

89

Tue 10 Sep 2019 10:08:27 BST 161

2,298.00 XLON GBp 19253XJ2z1i

Tue 10 Sep 2019 10:08:27 BST 304 25.655 CHIX EUR 19253XJ2z1l

Tue 10 Sep 2019 10:08:27 BST 260 25.655 BATE EUR 19253XJ2z1j

Tue 10 Sep 2019 10:08:23 BST 293 25.660 CHIX EUR 19253XJ2z0u

Tue 10 Sep 2019 10:08:23 BST 304 25.660 BATE EUR 19253XJ2z0s

Tue 10 Sep 2019 10:08:19 BST 1,193

2,298.50 BATE GBp 19253XJ2z0g

Tue 10 Sep 2019 10:08:19 BST 3

2,298.50 BATE GBp 19253XJ2z0f

Tue 10 Sep 2019 10:08:19 BST 220

2,298.50 BATE GBp 19253XJ2z0c

Tue 10 Sep 2019 10:08:19 BST 599

2,298.50 XLON GBp 19253XJ2z0a

Tue 10 Sep 2019 10:08:19 BST 307

2,298.50 XLON GBp 19253XJ2z06

Tue 10 Sep 2019 10:08:19 BST 295

2,298.50 XLON GBp 19253XJ2z02

Tue 10 Sep 2019 10:08:19 BST 236

2,298.50 CHIX GBp 19253XJ2z0e

Tue 10 Sep 2019 10:08:19 BST 534 25.665 BATE EUR 19253XJ2z04

Tue 10 Sep 2019 10:08:19 BST 301 25.665 CHIX EUR 19253XJ2z08

Tue 10 Sep 2019 10:08:11 BST 256

2,299.00 XLON GBp 19253XJ2yzx

Tue 10 Sep 2019 10:08:11 BST 351

2,299.00 XLON GBp 19253XJ2yzw

Tue 10 Sep 2019 10:08:11 BST 467

2,299.00 XLON GBp 19253XJ2yzu

Tue 10 Sep 2019 10:08:11 BST 663

2,299.00 BATE GBp 19253XJ2yzv

Tue 10 Sep 2019 10:07:52 BST 506

2,299.00 XLON GBp 19253XJ2yyw

Tue 10 Sep 2019 10:07:52 BST 218

2,299.00 XLON GBp 19253XJ2yyv

Tue 10 Sep 2019 10:07:52 BST 1,584

2,299.00 XLON GBp 19253XJ2yyu

Tue 10 Sep 2019 10:07:52 BST 306 25.670 BATE EUR 19253XJ2yyt

Tue 10 Sep 2019 10:06:24 BST 202

2,298.50 CHIX GBp 19253XJ2ys2

Tue 10 Sep 2019 10:06:24 BST 111

2,298.50 CHIX GBp 19253XJ2ys1

Tue 10 Sep 2019 10:06:24 BST 1,140

2,298.50 XLON GBp 19253XJ2ys0

Tue 10 Sep 2019 10:04:34 BST 297 25.660 CHIX EUR 19253XJ2ykn

Tue 10 Sep 2019 10:04:30 BST 2 25.660 CHIX EUR 19253XJ2ykf

Tue 10 Sep 2019 10:02:47 BST 1,017

2,295.50 XLON GBp 19253XJ2ycm

Tue 10 Sep 2019 10:02:47 BST 343

2,295.50 XLON GBp 19253XJ2yck

Tue 10 Sep 2019 10:02:47 BST 574

2,295.50 XLON GBp 19253XJ2ycj

Tue 10 Sep 2019 10:02:47 BST 1,522

2,295.50 XLON GBp 19253XJ2yci

Tue 10 Sep 2019 10:02:47 BST 28

2,295.50 BATE GBp 19253XJ2ycs

Tue 10 Sep 2019 10:02:47 BST 31

2,295.50 BATE GBp 19253XJ2ycq

Page 90: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

90

Tue 10 Sep 2019 10:02:47 BST 9

2,295.50 BATE GBp 19253XJ2ycp

Tue 10 Sep 2019 10:02:47 BST 1,441

2,295.50 BATE GBp 19253XJ2ycn

Tue 10 Sep 2019 10:02:47 BST 81

2,295.50 BATE GBp 19253XJ2ycu

Tue 10 Sep 2019 10:02:47 BST 619

2,295.50 CHIX GBp 19253XJ2ycl

Tue 10 Sep 2019 10:02:47 BST 285

2,295.50 BATE GBp 19253XJ2yct

Tue 10 Sep 2019 10:02:47 BST 1,860

2,295.50 BATE GBp 19253XJ2yco

Tue 10 Sep 2019 10:02:47 BST 140

2,295.50 BATE GBp 19253XJ2ycr

Tue 10 Sep 2019 10:02:25 BST 1,198

2,296.00 XLON GBp 19253XJ2yar

Tue 10 Sep 2019 10:02:25 BST 797

2,296.00 XLON GBp 19253XJ2yaq

Tue 10 Sep 2019 10:02:25 BST 526

2,296.00 XLON GBp 19253XJ2yap

Tue 10 Sep 2019 10:02:25 BST 10

2,296.00 BATE GBp 19253XJ2yav

Tue 10 Sep 2019 10:02:25 BST 723

2,296.00 BATE GBp 19253XJ2yau

Tue 10 Sep 2019 10:02:25 BST 145

2,296.00 BATE GBp 19253XJ2yat

Tue 10 Sep 2019 10:02:25 BST 1,097

2,296.00 BATE GBp 19253XJ2yas

Tue 10 Sep 2019 10:02:04 BST 45 25.635 BATE EUR 19253XJ2y9p

Tue 10 Sep 2019 10:02:04 BST 175

2,296.50 BATE GBp 19253XJ2y9q

Tue 10 Sep 2019 10:02:04 BST 7

2,296.50 BATE GBp 19253XJ2y9o

Tue 10 Sep 2019 10:02:04 BST 286

2,296.50 BATE GBp 19253XJ2y9m

Tue 10 Sep 2019 10:02:04 BST 1,305

2,296.50 XLON GBp 19253XJ2y9k

Tue 10 Sep 2019 10:02:04 BST 648 25.635 BATE EUR 19253XJ2y9n

Tue 10 Sep 2019 10:02:04 BST 190 25.635 BATE EUR 19253XJ2y9l

Tue 10 Sep 2019 10:01:47 BST 221

2,296.50 XLON GBp 19253XJ2y8z

Tue 10 Sep 2019 10:01:28 BST 121

2,296.00 XLON GBp 19253XJ2y8m

Tue 10 Sep 2019 09:59:07 BST 236

2,295.50 CHIX GBp 19253XJ2y2b

Tue 10 Sep 2019 09:59:02 BST 363

2,296.00 XLON GBp 19253XJ2y1y

Tue 10 Sep 2019 09:59:02 BST 719

2,296.00 XLON GBp 19253XJ2y1w

Tue 10 Sep 2019 09:59:02 BST 363

2,296.00 XLON GBp 19253XJ2y1u

Tue 10 Sep 2019 09:59:02 BST 233

2,296.00 XLON GBp 19253XJ2y1t

Tue 10 Sep 2019 09:58:57 BST 295 25.635 CHIX EUR 19253XJ2y19

Tue 10 Sep 2019 09:58:57 BST 300 25.635 CHIX EUR 19253XJ2y17

Tue 10 Sep 2019 09:58:48 BST 1,876

2,296.50 CHIX GBp 19253XJ2y0p

Page 91: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

91

Tue 10 Sep 2019 09:58:48 BST 237

2,296.50 XLON GBp 19253XJ2y0n

Tue 10 Sep 2019 09:58:48 BST 776

2,296.50 XLON GBp 19253XJ2y0o

Tue 10 Sep 2019 09:56:33 BST 370 25.620 BATE EUR 19253XJ2xvi

Tue 10 Sep 2019 09:56:09 BST 495

2,294.50 BATE GBp 19253XJ2xuk

Tue 10 Sep 2019 09:56:09 BST 14

2,294.50 BATE GBp 19253XJ2xuj

Tue 10 Sep 2019 09:56:09 BST 7

2,294.50 BATE GBp 19253XJ2xui

Tue 10 Sep 2019 09:56:09 BST 19

2,294.50 BATE GBp 19253XJ2xuh

Tue 10 Sep 2019 09:56:09 BST 1,000

2,294.50 BATE GBp 19253XJ2xuf

Tue 10 Sep 2019 09:56:09 BST 259

2,294.50 BATE GBp 19253XJ2xue

Tue 10 Sep 2019 09:56:09 BST 91

2,294.50 BATE GBp 19253XJ2xua

Tue 10 Sep 2019 09:56:09 BST 1,119

2,294.50 XLON GBp 19253XJ2xu8

Tue 10 Sep 2019 09:56:09 BST 1,263

2,294.50 XLON GBp 19253XJ2xu4

Tue 10 Sep 2019 09:56:09 BST 298

2,294.50 BATE GBp 19253XJ2xu6

Tue 10 Sep 2019 09:56:09 BST 101

2,294.50 BATE GBp 19253XJ2xug

Tue 10 Sep 2019 09:56:09 BST 2,000

2,294.50 BATE GBp 19253XJ2xud

Tue 10 Sep 2019 09:54:51 BST 288 25.620 CHIX EUR 19253XJ2xqd

Tue 10 Sep 2019 09:54:51 BST 29 25.620 BATE EUR 19253XJ2xqe

Tue 10 Sep 2019 09:54:50 BST 252

2,294.00 CHIX GBp 19253XJ2xqc

Tue 10 Sep 2019 09:53:22 BST 733

2,294.00 XLON GBp 19253XJ2xny

Tue 10 Sep 2019 09:53:22 BST 221

2,294.00 XLON GBp 19253XJ2xnw

Tue 10 Sep 2019 09:53:22 BST 182

2,294.00 XLON GBp 19253XJ2xnu

Tue 10 Sep 2019 09:53:22 BST 369

2,294.00 BATE GBp 19253XJ2xo0

Tue 10 Sep 2019 09:53:22 BST 1,390

2,294.00 BATE GBp 19253XJ2xnz

Tue 10 Sep 2019 09:52:40 BST 204

2,293.50 BATE GBp 19253XJ2xl3

Tue 10 Sep 2019 09:52:40 BST 52

2,293.50 BATE GBp 19253XJ2xl2

Tue 10 Sep 2019 09:52:27 BST 152 25.615 BATE EUR 19253XJ2xk3

Tue 10 Sep 2019 09:52:27 BST 492 25.615 BATE EUR 19253XJ2xk2

Tue 10 Sep 2019 09:52:14 BST 247

2,294.00 XLON GBp 19253XJ2xj3

Tue 10 Sep 2019 09:52:14 BST 62

2,294.00 BATE GBp 19253XJ2xji

Tue 10 Sep 2019 09:52:14 BST 1,740

2,294.00 BATE GBp 19253XJ2xjf

Tue 10 Sep 2019 09:52:14 BST 198

2,294.00 BATE GBp 19253XJ2xjl

Page 92: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

92

Tue 10 Sep 2019 09:52:14 BST 7

2,294.00 BATE GBp 19253XJ2xjc

Tue 10 Sep 2019 09:52:14 BST 148

2,294.00 BATE GBp 19253XJ2xjb

Tue 10 Sep 2019 09:52:14 BST 4

2,294.00 BATE GBp 19253XJ2xja

Tue 10 Sep 2019 09:52:14 BST 13

2,294.00 BATE GBp 19253XJ2xj9

Tue 10 Sep 2019 09:52:14 BST 7

2,294.00 BATE GBp 19253XJ2xj8

Tue 10 Sep 2019 09:52:14 BST 14

2,294.00 BATE GBp 19253XJ2xj7

Tue 10 Sep 2019 09:52:14 BST 128

2,294.00 BATE GBp 19253XJ2xj6

Tue 10 Sep 2019 09:52:14 BST 8

2,294.00 BATE GBp 19253XJ2xj4

Tue 10 Sep 2019 09:52:14 BST 7

2,294.00 BATE GBp 19253XJ2xj2

Tue 10 Sep 2019 09:52:14 BST 16

2,294.00 BATE GBp 19253XJ2xiy

Tue 10 Sep 2019 09:52:14 BST 3

2,294.00 BATE GBp 19253XJ2xix

Tue 10 Sep 2019 09:52:14 BST 53

2,294.00 CHIX GBp 19253XJ2xjo

Tue 10 Sep 2019 09:52:14 BST 61

2,294.00 CHIX GBp 19253XJ2xjm

Tue 10 Sep 2019 09:52:14 BST 1,094

2,294.00 CHIX GBp 19253XJ2xjj

Tue 10 Sep 2019 09:52:14 BST 710

2,294.00 CHIX GBp 19253XJ2xje

Tue 10 Sep 2019 09:52:14 BST 154

2,294.00 CHIX GBp 19253XJ2xjd

Tue 10 Sep 2019 09:52:14 BST 202

2,294.00 XLON GBp 19253XJ2xj0

Tue 10 Sep 2019 09:52:14 BST 73

2,294.00 XLON GBp 19253XJ2xiw

Tue 10 Sep 2019 09:52:14 BST 1,098

2,294.00 XLON GBp 19253XJ2xit

Tue 10 Sep 2019 09:52:14 BST 1,800

2,294.00 XLON GBp 19253XJ2xio

Tue 10 Sep 2019 09:52:14 BST 72

2,294.00 BATE GBp 19253XJ2xiu

Tue 10 Sep 2019 09:50:44 BST 219

2,293.50 BATE GBp 19253XJ2xex

Tue 10 Sep 2019 09:50:42 BST 125

2,294.00 CHIX GBp 19253XJ2xeu

Tue 10 Sep 2019 09:50:42 BST 421

2,294.00 XLON GBp 19253XJ2xet

Tue 10 Sep 2019 09:48:48 BST 104

2,293.50 BATE GBp 19253XJ2xak

Tue 10 Sep 2019 09:48:34 BST 270 25.615 CHIX EUR 19253XJ2xaa

Tue 10 Sep 2019 09:48:34 BST 17 25.615 BATE EUR 19253XJ2xa9

Tue 10 Sep 2019 09:48:34 BST 122 25.615 BATE EUR 19253XJ2xa8

Tue 10 Sep 2019 09:48:34 BST 15 25.615 CHIX EUR 19253XJ2xa6

Tue 10 Sep 2019 09:48:34 BST 1,888

2,294.00 XLON GBp 19253XJ2xa7

Tue 10 Sep 2019 09:48:34 BST 499

2,294.00 XLON GBp 19253XJ2xa5

Page 93: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

93

Tue 10 Sep 2019 09:48:25 BST 162

2,294.50 BATE GBp 19253XJ2x9d

Tue 10 Sep 2019 09:48:25 BST 337

2,294.50 BATE GBp 19253XJ2x9b

Tue 10 Sep 2019 09:48:25 BST 2,000

2,294.50 BATE GBp 19253XJ2x98

Tue 10 Sep 2019 09:48:25 BST 81

2,294.50 XLON GBp 19253XJ2x96

Tue 10 Sep 2019 09:48:25 BST 871

2,294.50 XLON GBp 19253XJ2x92

Tue 10 Sep 2019 09:48:25 BST 416

2,294.50 XLON GBp 19253XJ2x90

Tue 10 Sep 2019 09:47:17 BST 292

2,294.00 XLON GBp 19253XJ2x5z

Tue 10 Sep 2019 09:47:08 BST 850

2,294.00 XLON GBp 19253XJ2x5j

Tue 10 Sep 2019 09:47:08 BST 906

2,294.00 XLON GBp 19253XJ2x5i

Tue 10 Sep 2019 09:47:08 BST 80

2,294.00 XLON GBp 19253XJ2x5h

Tue 10 Sep 2019 09:47:08 BST 76

2,294.00 XLON GBp 19253XJ2x5g

Tue 10 Sep 2019 09:47:08 BST 88

2,294.00 XLON GBp 19253XJ2x5f

Tue 10 Sep 2019 09:47:08 BST 212

2,294.00 XLON GBp 19253XJ2x5e

Tue 10 Sep 2019 09:46:44 BST 222

2,294.50 CHIX GBp 19253XJ2x3s

Tue 10 Sep 2019 09:45:35 BST 183

2,293.50 BATE GBp 19253XJ2wz2

Tue 10 Sep 2019 09:45:35 BST 300

2,293.50 XLON GBp 19253XJ2wyt

Tue 10 Sep 2019 09:45:35 BST 408

2,293.50 XLON GBp 19253XJ2wys

Tue 10 Sep 2019 09:45:35 BST 257

2,293.50 XLON GBp 19253XJ2wyr

Tue 10 Sep 2019 09:45:35 BST 560

2,293.50 XLON GBp 19253XJ2wyq

Tue 10 Sep 2019 09:45:35 BST 221

2,293.50 BATE GBp 19253XJ2wz1

Tue 10 Sep 2019 09:45:35 BST 353

2,293.50 BATE GBp 19253XJ2wz0

Tue 10 Sep 2019 09:45:35 BST 55

2,293.50 BATE GBp 19253XJ2wyz

Tue 10 Sep 2019 09:45:35 BST 2

2,293.50 BATE GBp 19253XJ2wyy

Tue 10 Sep 2019 09:45:35 BST 143

2,293.50 BATE GBp 19253XJ2wyx

Tue 10 Sep 2019 09:45:35 BST 1

2,293.50 BATE GBp 19253XJ2wyw

Tue 10 Sep 2019 09:45:35 BST 68

2,293.50 BATE GBp 19253XJ2wyv

Tue 10 Sep 2019 09:45:35 BST 34

2,293.50 BATE GBp 19253XJ2wyu

Tue 10 Sep 2019 09:45:21 BST 587

2,293.00 CHIX GBp 19253XJ2wya

Tue 10 Sep 2019 09:43:27 BST 312 25.605 BATE EUR 19253XJ2wtl

Tue 10 Sep 2019 09:43:23 BST 141

2,292.50 CHIX GBp 19253XJ2wt1

Page 94: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

94

Tue 10 Sep 2019 09:43:23 BST 1,572

2,292.50 XLON GBp 19253XJ2wt4

Tue 10 Sep 2019 09:43:23 BST 307

2,292.50 XLON GBp 19253XJ2wt3

Tue 10 Sep 2019 09:43:23 BST 789

2,292.50 BATE GBp 19253XJ2wt2

Tue 10 Sep 2019 09:43:23 BST 291

2,292.50 BATE GBp 19253XJ2wt5

Tue 10 Sep 2019 09:43:12 BST 301 25.610 BATE EUR 19253XJ2wsp

Tue 10 Sep 2019 09:43:12 BST 293 25.610 CHIX EUR 19253XJ2wsr

Tue 10 Sep 2019 09:43:12 BST 287 25.610 CHIX EUR 19253XJ2wsq

Tue 10 Sep 2019 09:43:08 BST 687

2,293.00 CHIX GBp 19253XJ2wsl

Tue 10 Sep 2019 09:43:05 BST 192

2,293.00 XLON GBp 19253XJ2wsf

Tue 10 Sep 2019 09:43:05 BST 369

2,293.00 XLON GBp 19253XJ2wsc

Tue 10 Sep 2019 09:41:57 BST 36

2,292.50 BATE GBp 19253XJ2wpd

Tue 10 Sep 2019 09:41:57 BST 57

2,292.50 BATE GBp 19253XJ2wpc

Tue 10 Sep 2019 09:41:57 BST 24

2,292.50 XLON GBp 19253XJ2wpb

Tue 10 Sep 2019 09:41:57 BST 17

2,292.50 XLON GBp 19253XJ2wpa

Tue 10 Sep 2019 09:41:57 BST 183

2,292.50 XLON GBp 19253XJ2wp9

Tue 10 Sep 2019 09:41:39 BST 567

2,293.00 CHIX GBp 19253XJ2woo

Tue 10 Sep 2019 09:41:39 BST 698

2,293.00 XLON GBp 19253XJ2wom

Tue 10 Sep 2019 09:41:28 BST 92

2,293.50 CHIX GBp 19253XJ2wof

Tue 10 Sep 2019 09:41:28 BST 365

2,293.50 XLON GBp 19253XJ2woe

Tue 10 Sep 2019 09:41:28 BST 1,749

2,293.50 XLON GBp 19253XJ2wod

Tue 10 Sep 2019 09:41:28 BST 463

2,293.50 XLON GBp 19253XJ2woc

Tue 10 Sep 2019 09:40:56 BST 295

2,294.00 BATE GBp 19253XJ2wmm

Tue 10 Sep 2019 09:40:54 BST 160

2,294.00 BATE GBp 19253XJ2wmh

Tue 10 Sep 2019 09:40:48 BST 1,746

2,294.50 BATE GBp 19253XJ2wm8

Tue 10 Sep 2019 09:40:48 BST 251

2,294.50 BATE GBp 19253XJ2wm7

Tue 10 Sep 2019 09:40:48 BST 1,229

2,294.50 BATE GBp 19253XJ2wm5

Tue 10 Sep 2019 09:40:48 BST 249

2,294.50 BATE GBp 19253XJ2wm3

Tue 10 Sep 2019 09:40:48 BST 716

2,294.50 XLON GBp 19253XJ2wm6

Tue 10 Sep 2019 09:40:48 BST 1,241

2,294.50 XLON GBp 19253XJ2wm4

Tue 10 Sep 2019 09:40:48 BST 559

2,294.50 XLON GBp 19253XJ2wm2

Tue 10 Sep 2019 09:40:05 BST 126 XLON GBp 19253XJ2wkh

Page 95: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

95

2,295.00

Tue 10 Sep 2019 09:40:05 BST 391

2,295.00 XLON GBp 19253XJ2wkg

Tue 10 Sep 2019 09:40:05 BST 184

2,295.00 XLON GBp 19253XJ2wke

Tue 10 Sep 2019 09:40:05 BST 195

2,295.00 XLON GBp 19253XJ2wkc

Tue 10 Sep 2019 09:39:42 BST 630 25.625 BATE EUR 19253XJ2wiv

Tue 10 Sep 2019 09:39:42 BST 59

2,295.00 XLON GBp 19253XJ2wiu

Tue 10 Sep 2019 09:39:42 BST 783

2,295.00 XLON GBp 19253XJ2wit

Tue 10 Sep 2019 09:39:05 BST 472

2,295.00 BATE GBp 19253XJ2wg7

Tue 10 Sep 2019 09:39:05 BST 186

2,295.00 BATE GBp 19253XJ2wg9

Tue 10 Sep 2019 09:39:05 BST 193

2,295.00 BATE GBp 19253XJ2wg8

Tue 10 Sep 2019 09:39:05 BST 215

2,295.00 BATE GBp 19253XJ2wg6

Tue 10 Sep 2019 09:39:05 BST 667

2,295.00 CHIX GBp 19253XJ2wg5

Tue 10 Sep 2019 09:39:05 BST 178

2,295.00 CHIX GBp 19253XJ2wg1

Tue 10 Sep 2019 09:39:05 BST 1,166

2,295.00 XLON GBp 19253XJ2wg3

Tue 10 Sep 2019 09:39:00 BST 529

2,295.50 XLON GBp 19253XJ2wff

Tue 10 Sep 2019 09:39:00 BST 135

2,295.50 XLON GBp 19253XJ2wfg

Tue 10 Sep 2019 09:39:00 BST 271 25.630 BATE EUR 19253XJ2wfi

Tue 10 Sep 2019 09:39:00 BST 426 25.630 CHIX EUR 19253XJ2wfh

Tue 10 Sep 2019 09:38:21 BST 1,649

2,295.50 XLON GBp 19253XJ2wbz

Tue 10 Sep 2019 09:38:21 BST 203

2,295.50 XLON GBp 19253XJ2wbx

Tue 10 Sep 2019 09:38:21 BST 656

2,295.50 XLON GBp 19253XJ2wbv

Tue 10 Sep 2019 09:38:21 BST 770

2,295.50 BATE GBp 19253XJ2wc3

Tue 10 Sep 2019 09:38:21 BST 1,753

2,295.50 BATE GBp 19253XJ2wc0

Tue 10 Sep 2019 09:38:21 BST 348

2,295.50 CHIX GBp 19253XJ2wby

Tue 10 Sep 2019 09:38:21 BST 421

2,295.50 BATE GBp 19253XJ2wc2

Tue 10 Sep 2019 09:38:21 BST 200

2,295.50 BATE GBp 19253XJ2wc1

Tue 10 Sep 2019 09:38:06 BST 1,392

2,296.00 BATE GBp 19253XJ2way

Tue 10 Sep 2019 09:38:06 BST 1,375

2,296.00 XLON GBp 19253XJ2wax

Tue 10 Sep 2019 09:38:06 BST 1,131

2,296.00 XLON GBp 19253XJ2waw

Tue 10 Sep 2019 09:37:36 BST 163

2,295.50 XLON GBp 19253XJ2w8n

Tue 10 Sep 2019 09:37:36 BST 649

2,295.50 XLON GBp 19253XJ2w8m

Page 96: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

96

Tue 10 Sep 2019 09:35:20 BST 311

2,292.00 XLON GBp 19253XJ2vvh

Tue 10 Sep 2019 09:34:02 BST 113

2,291.00 XLON GBp 19253XJ2vqa

Tue 10 Sep 2019 09:34:02 BST 132

2,291.00 BATE GBp 19253XJ2vqb

Tue 10 Sep 2019 09:34:02 BST 552

2,291.00 XLON GBp 19253XJ2vq8

Tue 10 Sep 2019 09:33:14 BST 250

2,291.00 XLON GBp 19253XJ2vno

Tue 10 Sep 2019 09:33:14 BST 769

2,291.00 XLON GBp 19253XJ2vnn

Tue 10 Sep 2019 09:33:14 BST 160

2,291.00 XLON GBp 19253XJ2vnm

Tue 10 Sep 2019 09:33:14 BST 237

2,291.00 CHIX GBp 19253XJ2vnl

Tue 10 Sep 2019 09:33:01 BST 301 25.585 CHIX EUR 19253XJ2vmj

Tue 10 Sep 2019 09:33:01 BST 358 25.585 BATE EUR 19253XJ2vml

Tue 10 Sep 2019 09:33:01 BST 235 25.585 BATE EUR 19253XJ2vmk

Tue 10 Sep 2019 09:33:01 BST 293 25.585 BATE EUR 19253XJ2vmi

Tue 10 Sep 2019 09:32:56 BST 68

2,291.50 BATE GBp 19253XJ2vm2

Tue 10 Sep 2019 09:32:56 BST 128

2,291.50 BATE GBp 19253XJ2vm1

Tue 10 Sep 2019 09:32:56 BST 701

2,291.50 BATE GBp 19253XJ2vm0

Tue 10 Sep 2019 09:32:56 BST 319

2,291.50 BATE GBp 19253XJ2vlz

Tue 10 Sep 2019 09:32:56 BST 855

2,291.50 CHIX GBp 19253XJ2vlw

Tue 10 Sep 2019 09:32:56 BST 300

2,291.50 BATE GBp 19253XJ2vly

Tue 10 Sep 2019 09:32:56 BST 458

2,291.50 BATE GBp 19253XJ2vlx

Tue 10 Sep 2019 09:32:56 BST 201

2,291.50 BATE GBp 19253XJ2vlv

Tue 10 Sep 2019 09:32:56 BST 833

2,291.50 CHIX GBp 19253XJ2vlu

Tue 10 Sep 2019 09:32:56 BST 106

2,291.50 CHIX GBp 19253XJ2vlr

Tue 10 Sep 2019 09:32:56 BST 70

2,291.50 BATE GBp 19253XJ2vlt

Tue 10 Sep 2019 09:32:56 BST 115

2,291.50 BATE GBp 19253XJ2vlq

Tue 10 Sep 2019 09:32:56 BST 92

2,291.50 CHIX GBp 19253XJ2vlo

Tue 10 Sep 2019 09:32:56 BST 454

2,291.50 XLON GBp 19253XJ2vls

Tue 10 Sep 2019 09:32:56 BST 846

2,291.50 XLON GBp 19253XJ2vlp

Tue 10 Sep 2019 09:32:56 BST 109

2,291.50 XLON GBp 19253XJ2vln

Tue 10 Sep 2019 09:32:56 BST 683

2,291.50 XLON GBp 19253XJ2vlm

Tue 10 Sep 2019 09:32:52 BST 307 25.590 CHIX EUR 19253XJ2vlg

Tue 10 Sep 2019 09:32:17 BST 135

2,292.00 XLON GBp 19253XJ2vjz

Page 97: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

97

Tue 10 Sep 2019 09:29:54 BST 214

2,291.00 BATE GBp 19253XJ2v9a

Tue 10 Sep 2019 09:28:42 BST 28

2,290.50 CHIX GBp 19253XJ2v49

Tue 10 Sep 2019 09:25:59 BST 305 25.575 CHIX EUR 19253XJ2uva

Tue 10 Sep 2019 09:25:59 BST 285 25.575 BATE EUR 19253XJ2uv8

Tue 10 Sep 2019 09:25:59 BST 19

2,291.50 BATE GBp 19253XJ2uv9

Tue 10 Sep 2019 09:25:59 BST 62

2,291.50 BATE GBp 19253XJ2uvi

Tue 10 Sep 2019 09:25:59 BST 71

2,291.50 BATE GBp 19253XJ2uv6

Tue 10 Sep 2019 09:25:59 BST 339

2,291.50 CHIX GBp 19253XJ2uve

Tue 10 Sep 2019 09:25:59 BST 614

2,291.50 CHIX GBp 19253XJ2uvc

Tue 10 Sep 2019 09:25:59 BST 461

2,291.50 XLON GBp 19253XJ2uv4

Tue 10 Sep 2019 09:25:55 BST 938

2,292.00 XLON GBp 19253XJ2uuq

Tue 10 Sep 2019 09:25:55 BST 878

2,292.00 XLON GBp 19253XJ2uuo

Tue 10 Sep 2019 09:25:55 BST 1,008

2,292.00 XLON GBp 19253XJ2uuk

Tue 10 Sep 2019 09:25:55 BST 178

2,292.00 BATE GBp 19253XJ2uuw

Tue 10 Sep 2019 09:25:55 BST 357

2,292.00 BATE GBp 19253XJ2uuv

Tue 10 Sep 2019 09:25:55 BST 1,643

2,292.00 BATE GBp 19253XJ2uuu

Tue 10 Sep 2019 09:25:55 BST 300

2,292.00 BATE GBp 19253XJ2uut

Tue 10 Sep 2019 09:25:55 BST 282

2,292.00 BATE GBp 19253XJ2uus

Tue 10 Sep 2019 09:25:55 BST 50

2,292.00 BATE GBp 19253XJ2uur

Tue 10 Sep 2019 09:25:55 BST 3

2,292.00 BATE GBp 19253XJ2uup

Tue 10 Sep 2019 09:25:55 BST 15

2,292.00 BATE GBp 19253XJ2uun

Tue 10 Sep 2019 09:25:55 BST 238

2,292.00 CHIX GBp 19253XJ2uum

Tue 10 Sep 2019 09:25:55 BST 58

2,292.00 BATE GBp 19253XJ2uul

Tue 10 Sep 2019 09:25:35 BST 311 25.585 BATE EUR 19253XJ2ut7

Tue 10 Sep 2019 09:24:06 BST 845

2,292.00 XLON GBp 19253XJ2ums

Tue 10 Sep 2019 09:24:06 BST 231

2,292.00 XLON GBp 19253XJ2umq

Tue 10 Sep 2019 09:24:06 BST 910

2,292.00 BATE GBp 19253XJ2umu

Tue 10 Sep 2019 09:24:06 BST 191

2,292.00 BATE GBp 19253XJ2ump

Tue 10 Sep 2019 09:24:06 BST 155

2,292.00 XLON GBp 19253XJ2umn

Tue 10 Sep 2019 09:24:06 BST 511

2,292.00 CHIX GBp 19253XJ2umr

Tue 10 Sep 2019 09:24:06 BST 359 BATE GBp 19253XJ2umt

Page 98: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

98

2,292.00

Tue 10 Sep 2019 09:24:06 BST 49

2,292.00 BATE GBp 19253XJ2umo

Tue 10 Sep 2019 09:24:06 BST 10 25.580 CHIX EUR 19253XJ2umm

Tue 10 Sep 2019 09:24:00 BST 31 25.585 BATE EUR 19253XJ2um8

Tue 10 Sep 2019 09:22:46 BST 182

2,293.00 CHIX GBp 19253XJ2uij

Tue 10 Sep 2019 09:22:46 BST 63

2,293.00 CHIX GBp 19253XJ2uig

Tue 10 Sep 2019 09:22:46 BST 306

2,293.00 BATE GBp 19253XJ2uih

Tue 10 Sep 2019 09:22:46 BST 767

2,293.00 XLON GBp 19253XJ2uii

Tue 10 Sep 2019 09:22:34 BST 796

2,293.50 BATE GBp 19253XJ2uhp

Tue 10 Sep 2019 09:22:34 BST 550

2,293.50 XLON GBp 19253XJ2uho

Tue 10 Sep 2019 09:22:34 BST 1,473

2,293.50 XLON GBp 19253XJ2uhn

Tue 10 Sep 2019 09:22:34 BST 1,000

2,293.50 XLON GBp 19253XJ2uhm

Tue 10 Sep 2019 09:22:34 BST 51

2,293.50 XLON GBp 19253XJ2uhj

Tue 10 Sep 2019 09:22:34 BST 572

2,293.50 XLON GBp 19253XJ2uhl

Tue 10 Sep 2019 09:22:22 BST 1,273

2,294.00 XLON GBp 19253XJ2ugn

Tue 10 Sep 2019 09:22:22 BST 915

2,294.00 XLON GBp 19253XJ2ugk

Tue 10 Sep 2019 09:22:22 BST 259

2,294.00 CHIX GBp 19253XJ2ugo

Tue 10 Sep 2019 09:22:22 BST 269

2,294.00 CHIX GBp 19253XJ2ugm

Tue 10 Sep 2019 09:22:22 BST 363

2,294.00 BATE GBp 19253XJ2ugl

Tue 10 Sep 2019 09:21:25 BST 308 25.585 CHIX EUR 19253XJ2ucp

Tue 10 Sep 2019 09:21:25 BST 313 25.585 BATE EUR 19253XJ2uco

Tue 10 Sep 2019 09:20:06 BST 281

2,293.00 BATE GBp 19253XJ2u7y

Tue 10 Sep 2019 09:20:06 BST 62

2,293.00 BATE GBp 19253XJ2u7x

Tue 10 Sep 2019 09:18:58 BST 1,902

2,293.00 XLON GBp 19253XJ2u3n

Tue 10 Sep 2019 09:18:58 BST 181

2,293.00 XLON GBp 19253XJ2u3k

Tue 10 Sep 2019 09:18:58 BST 555

2,293.00 XLON GBp 19253XJ2u3j

Tue 10 Sep 2019 09:18:58 BST 404

2,293.00 BATE GBp 19253XJ2u3u

Tue 10 Sep 2019 09:18:58 BST 13

2,293.00 BATE GBp 19253XJ2u3t

Tue 10 Sep 2019 09:18:58 BST 30

2,293.00 BATE GBp 19253XJ2u3s

Tue 10 Sep 2019 09:18:58 BST 211

2,293.00 BATE GBp 19253XJ2u3r

Tue 10 Sep 2019 09:18:58 BST 89

2,293.00 BATE GBp 19253XJ2u3q

Page 99: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

99

Tue 10 Sep 2019 09:18:58 BST 459

2,293.00 CHIX GBp 19253XJ2u3l

Tue 10 Sep 2019 09:18:58 BST 249

2,293.00 BATE GBp 19253XJ2u3p

Tue 10 Sep 2019 09:18:58 BST 16

2,293.00 BATE GBp 19253XJ2u3o

Tue 10 Sep 2019 09:18:58 BST 40

2,293.00 BATE GBp 19253XJ2u3m

Tue 10 Sep 2019 09:18:54 BST 67

2,293.00 BATE GBp 19253XJ2u2x

Tue 10 Sep 2019 09:18:54 BST 204

2,293.00 BATE GBp 19253XJ2u2w

Tue 10 Sep 2019 09:18:54 BST 20

2,293.00 BATE GBp 19253XJ2u2v

Tue 10 Sep 2019 09:18:48 BST 224 25.585 BATE EUR 19253XJ2u1w

Tue 10 Sep 2019 09:18:48 BST 224 25.585 BATE EUR 19253XJ2u1v

Tue 10 Sep 2019 09:18:47 BST 1,010

2,293.50 BATE GBp 19253XJ2u1s

Tue 10 Sep 2019 09:18:47 BST 357

2,293.50 XLON GBp 19253XJ2u1r

Tue 10 Sep 2019 09:17:49 BST 312 25.595 CHIX EUR 19253XJ2tyi

Tue 10 Sep 2019 09:16:31 BST 969

2,293.00 XLON GBp 19253XJ2tu3

Tue 10 Sep 2019 09:15:33 BST 464

2,294.00 XLON GBp 19253XJ2top

Tue 10 Sep 2019 09:15:24 BST 609

2,295.00 CHIX GBp 19253XJ2tne

Tue 10 Sep 2019 09:15:24 BST 392

2,295.00 CHIX GBp 19253XJ2tnd

Tue 10 Sep 2019 09:15:24 BST 1,191

2,295.00 XLON GBp 19253XJ2tna

Tue 10 Sep 2019 09:15:24 BST 832

2,295.00 XLON GBp 19253XJ2tnc

Tue 10 Sep 2019 09:15:24 BST 79

2,295.00 XLON GBp 19253XJ2tnb

Tue 10 Sep 2019 09:15:24 BST 572

2,295.00 XLON GBp 19253XJ2tn9

Tue 10 Sep 2019 09:14:43 BST 79

2,295.50 XLON GBp 19253XJ2tli

Tue 10 Sep 2019 09:14:36 BST 290 25.605 CHIX EUR 19253XJ2tl4

Tue 10 Sep 2019 09:14:25 BST 419

2,296.00 CHIX GBp 19253XJ2tku

Tue 10 Sep 2019 09:14:25 BST 508

2,296.00 CHIX GBp 19253XJ2tkt

Tue 10 Sep 2019 09:14:25 BST 505

2,296.00 XLON GBp 19253XJ2tks

Tue 10 Sep 2019 09:14:19 BST 100 25.610 BATE EUR 19253XJ2tkm

Tue 10 Sep 2019 09:14:19 BST 71 25.610 BATE EUR 19253XJ2tkl

Tue 10 Sep 2019 09:14:19 BST 199 25.610 BATE EUR 19253XJ2tkk

Tue 10 Sep 2019 09:14:19 BST 83 25.610 BATE EUR 19253XJ2tkj

Tue 10 Sep 2019 09:14:19 BST 21 25.610 BATE EUR 19253XJ2tki

Tue 10 Sep 2019 09:14:19 BST 131 25.610 BATE EUR 19253XJ2tkh

Tue 10 Sep 2019 09:14:15 BST 755

2,296.50 XLON GBp 19253XJ2tkf

Tue 10 Sep 2019 09:14:15 BST 609

2,296.50 CHIX GBp 19253XJ2tkg

Page 100: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

100

Tue 10 Sep 2019 09:12:21 BST 49

2,295.50 XLON GBp 19253XJ2td9

Tue 10 Sep 2019 09:11:56 BST 344

2,295.50 CHIX GBp 19253XJ2tc1

Tue 10 Sep 2019 09:11:56 BST 406

2,295.50 XLON GBp 19253XJ2tc0

Tue 10 Sep 2019 09:11:32 BST 140 25.610 BATE EUR 19253XJ2taa

Tue 10 Sep 2019 09:11:32 BST 157 25.610 BATE EUR 19253XJ2ta9

Tue 10 Sep 2019 09:11:08 BST 930

2,297.00 XLON GBp 19253XJ2t8w

Tue 10 Sep 2019 09:11:08 BST 62

2,297.00 XLON GBp 19253XJ2t8v

Tue 10 Sep 2019 09:11:08 BST 269

2,297.00 XLON GBp 19253XJ2t8u

Tue 10 Sep 2019 09:10:52 BST 306 25.615 BATE EUR 19253XJ2t7u

Tue 10 Sep 2019 09:10:52 BST 302 25.615 BATE EUR 19253XJ2t7s

Tue 10 Sep 2019 09:10:52 BST 295 25.615 CHIX EUR 19253XJ2t7t

Tue 10 Sep 2019 09:10:52 BST 253 25.615 CHIX EUR 19253XJ2t7r

Tue 10 Sep 2019 09:10:48 BST 407

2,297.50 BATE GBp 19253XJ2t6x

Tue 10 Sep 2019 09:10:48 BST 138

2,297.50 BATE GBp 19253XJ2t6t

Tue 10 Sep 2019 09:10:48 BST 1,493

2,297.50 BATE GBp 19253XJ2t6q

Tue 10 Sep 2019 09:10:48 BST 572

2,297.50 BATE GBp 19253XJ2t6o

Tue 10 Sep 2019 09:10:48 BST 455

2,297.50 BATE GBp 19253XJ2t6j

Tue 10 Sep 2019 09:10:48 BST 1,042

2,297.50 BATE GBp 19253XJ2t71

Tue 10 Sep 2019 09:10:48 BST 300

2,297.50 BATE GBp 19253XJ2t6y

Tue 10 Sep 2019 09:10:48 BST 123

2,297.50 BATE GBp 19253XJ2t6v

Tue 10 Sep 2019 09:10:48 BST 2,390

2,297.50 XLON GBp 19253XJ2t6w

Tue 10 Sep 2019 09:10:48 BST 480

2,297.50 XLON GBp 19253XJ2t6n

Tue 10 Sep 2019 09:10:48 BST 397

2,297.50 CHIX GBp 19253XJ2t70

Tue 10 Sep 2019 09:10:48 BST 167

2,297.50 BATE GBp 19253XJ2t6s

Tue 10 Sep 2019 09:10:48 BST 401

2,297.50 XLON GBp 19253XJ2t6b

Tue 10 Sep 2019 09:10:48 BST 273

2,297.50 XLON GBp 19253XJ2t6r

Tue 10 Sep 2019 09:10:48 BST 400

2,297.50 XLON GBp 19253XJ2t6p

Tue 10 Sep 2019 09:10:48 BST 12

2,297.50 XLON GBp 19253XJ2t6m

Tue 10 Sep 2019 09:10:48 BST 196

2,297.50 XLON GBp 19253XJ2t6d

Tue 10 Sep 2019 09:10:40 BST 2,611

2,298.00 BATE GBp 19253XJ2t4e

Tue 10 Sep 2019 09:10:40 BST 168

2,298.00 BATE GBp 19253XJ2t4k

Tue 10 Sep 2019 09:10:40 BST 218 CHIX GBp 19253XJ2t4l

Page 101: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

101

2,298.00

Tue 10 Sep 2019 09:10:38 BST 432

2,298.50 XLON GBp 19253XJ2t43

Tue 10 Sep 2019 09:10:38 BST 511

2,298.50 XLON GBp 19253XJ2t3y

Tue 10 Sep 2019 09:10:38 BST 304

2,298.50 XLON GBp 19253XJ2t42

Tue 10 Sep 2019 09:10:38 BST 1,584

2,298.50 XLON GBp 19253XJ2t3z

Tue 10 Sep 2019 09:10:38 BST 216

2,298.50 XLON GBp 19253XJ2t3x

Tue 10 Sep 2019 09:10:38 BST 331

2,298.50 BATE GBp 19253XJ2t44

Tue 10 Sep 2019 09:10:38 BST 214

2,298.50 CHIX GBp 19253XJ2t40

Tue 10 Sep 2019 09:10:38 BST 2,000

2,298.50 BATE GBp 19253XJ2t41

Tue 10 Sep 2019 09:09:52 BST 69

2,298.50 CHIX GBp 19253XJ2t0t

Tue 10 Sep 2019 09:09:52 BST 1,296

2,298.50 XLON GBp 19253XJ2t0v

Tue 10 Sep 2019 09:09:52 BST 438

2,298.50 XLON GBp 19253XJ2t0s

Tue 10 Sep 2019 09:09:52 BST 159

2,298.50 XLON GBp 19253XJ2t0o

Tue 10 Sep 2019 09:09:52 BST 125

2,298.50 BATE GBp 19253XJ2t0r

Tue 10 Sep 2019 09:09:52 BST 185

2,298.50 BATE GBp 19253XJ2t0w

Tue 10 Sep 2019 09:09:52 BST 297

2,298.50 BATE GBp 19253XJ2t0u

Tue 10 Sep 2019 09:09:52 BST 31

2,298.50 CHIX GBp 19253XJ2t0p

Tue 10 Sep 2019 09:09:52 BST 2,000

2,298.50 BATE GBp 19253XJ2t0n

Tue 10 Sep 2019 09:09:27 BST 654

2,299.00 XLON GBp 19253XJ2syw

Tue 10 Sep 2019 09:08:22 BST 295 25.610 CHIX EUR 19253XJ2svg

Tue 10 Sep 2019 09:07:48 BST 1

2,298.00 BATE GBp 19253XJ2ssx

Tue 10 Sep 2019 09:07:48 BST 149

2,298.00 BATE GBp 19253XJ2ssw

Tue 10 Sep 2019 09:07:48 BST 692

2,298.00 CHIX GBp 19253XJ2ssv

Tue 10 Sep 2019 09:07:48 BST 1,247

2,298.00 XLON GBp 19253XJ2ssu

Tue 10 Sep 2019 09:07:48 BST 800

2,298.00 XLON GBp 19253XJ2sst

Tue 10 Sep 2019 09:07:43 BST 335

2,298.50 CHIX GBp 19253XJ2srq

Tue 10 Sep 2019 09:07:43 BST 101 25.615 CHIX EUR 19253XJ2srt

Tue 10 Sep 2019 09:07:43 BST 184

2,298.50 XLON GBp 19253XJ2srl

Tue 10 Sep 2019 09:07:43 BST 1,224

2,298.50 XLON GBp 19253XJ2srx

Tue 10 Sep 2019 09:07:43 BST 198 25.615 CHIX EUR 19253XJ2srr

Tue 10 Sep 2019 09:07:43 BST 30 25.615 CHIX EUR 19253XJ2srj

Page 102: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

102

Tue 10 Sep 2019 09:07:43 BST 270 25.615 BATE EUR 19253XJ2sro

Tue 10 Sep 2019 09:07:43 BST 33

2,298.50 XLON GBp 19253XJ2srw

Tue 10 Sep 2019 09:07:43 BST 178

2,298.50 XLON GBp 19253XJ2srv

Tue 10 Sep 2019 09:07:43 BST 5

2,298.50 XLON GBp 19253XJ2srs

Tue 10 Sep 2019 09:07:43 BST 134

2,298.50 XLON GBp 19253XJ2sre

Tue 10 Sep 2019 09:06:52 BST 1,094

2,299.00 XLON GBp 19253XJ2sn1

Tue 10 Sep 2019 09:06:52 BST 117

2,299.00 XLON GBp 19253XJ2sn0

Tue 10 Sep 2019 09:06:52 BST 179

2,299.00 XLON GBp 19253XJ2sn5

Tue 10 Sep 2019 09:06:52 BST 131

2,299.00 BATE GBp 19253XJ2sn2

Tue 10 Sep 2019 09:06:52 BST 336

2,299.00 BATE GBp 19253XJ2sn7

Tue 10 Sep 2019 09:04:21 BST 173

2,299.50 XLON GBp 19253XJ2s6w

Tue 10 Sep 2019 09:04:21 BST 513

2,299.50 XLON GBp 19253XJ2s6v

Tue 10 Sep 2019 09:04:21 BST 1,138

2,299.50 XLON GBp 19253XJ2s6u

Tue 10 Sep 2019 09:04:21 BST 1,492

2,299.50 XLON GBp 19253XJ2s6t

Tue 10 Sep 2019 09:04:21 BST 1,425

2,299.50 XLON GBp 19253XJ2s6r

Tue 10 Sep 2019 09:04:21 BST 534

2,299.50 CHIX GBp 19253XJ2s6y

Tue 10 Sep 2019 09:04:21 BST 272

2,299.50 CHIX GBp 19253XJ2s6x

Tue 10 Sep 2019 09:04:21 BST 2,520

2,299.50 BATE GBp 19253XJ2s6s

Tue 10 Sep 2019 09:03:34 BST 291 25.625 BATE EUR 19253XJ2s3g

Tue 10 Sep 2019 09:03:34 BST 297 25.625 BATE EUR 19253XJ2s3e

Tue 10 Sep 2019 09:03:22 BST 98

2,299.50 BATE GBp 19253XJ2s26

Tue 10 Sep 2019 09:03:22 BST 7

2,299.50 BATE GBp 19253XJ2s25

Tue 10 Sep 2019 09:03:22 BST 178

2,299.50 BATE GBp 19253XJ2s24

Tue 10 Sep 2019 09:03:22 BST 2,313

2,299.50 BATE GBp 19253XJ2s23

Tue 10 Sep 2019 09:03:22 BST 31

2,299.50 BATE GBp 19253XJ2s21

Tue 10 Sep 2019 09:03:22 BST 147

2,299.50 BATE GBp 19253XJ2s1z

Tue 10 Sep 2019 09:03:22 BST 521

2,299.50 BATE GBp 19253XJ2s1y

Tue 10 Sep 2019 09:03:22 BST 47

2,299.50 XLON GBp 19253XJ2s1x

Tue 10 Sep 2019 09:03:22 BST 1,797

2,299.50 XLON GBp 19253XJ2s22

Tue 10 Sep 2019 09:03:22 BST 72

2,299.50 XLON GBp 19253XJ2s20

Tue 10 Sep 2019 09:02:56 BST 110 BATE GBp 19253XJ2s0b

Page 103: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

103

2,299.50

Tue 10 Sep 2019 09:02:56 BST 75

2,299.50 BATE GBp 19253XJ2s0a

Tue 10 Sep 2019 09:02:39 BST 196

2,300.00 XLON GBp 19253XJ2rz3

Tue 10 Sep 2019 09:02:39 BST 596

2,300.00 XLON GBp 19253XJ2rz2

Tue 10 Sep 2019 09:02:39 BST 727

2,300.00 XLON GBp 19253XJ2rz0

Tue 10 Sep 2019 09:02:39 BST 337

2,300.00 BATE GBp 19253XJ2rz1

Tue 10 Sep 2019 09:02:39 BST 900

2,300.00 BATE GBp 19253XJ2ryz

Tue 10 Sep 2019 09:02:19 BST 143

2,300.50 XLON GBp 19253XJ2ryc

Tue 10 Sep 2019 09:02:19 BST 250

2,300.50 XLON GBp 19253XJ2ryb

Tue 10 Sep 2019 09:02:05 BST 198 25.635 BATE EUR 19253XJ2rxq

Tue 10 Sep 2019 09:01:52 BST 619

2,300.00 XLON GBp 19253XJ2rwg

Tue 10 Sep 2019 09:01:52 BST 500

2,300.00 XLON GBp 19253XJ2rwf

Tue 10 Sep 2019 09:01:52 BST 505

2,300.00 BATE GBp 19253XJ2rwe

Tue 10 Sep 2019 09:01:52 BST 96

2,300.00 BATE GBp 19253XJ2rwd

Tue 10 Sep 2019 09:01:52 BST 328

2,300.00 BATE GBp 19253XJ2rwc

Tue 10 Sep 2019 09:01:52 BST 1,242

2,300.00 BATE GBp 19253XJ2rwb

Tue 10 Sep 2019 09:01:52 BST 1,803

2,300.00 CHIX GBp 19253XJ2rwa

Tue 10 Sep 2019 09:01:52 BST 359 25.640 BATE EUR 19253XJ2rw4

Tue 10 Sep 2019 09:01:52 BST 290 25.640 CHIX EUR 19253XJ2rw9

Tue 10 Sep 2019 09:01:52 BST 303 25.640 CHIX EUR 19253XJ2rw6

Tue 10 Sep 2019 09:01:52 BST 98

2,300.50 XLON GBp 19253XJ2rw7

Tue 10 Sep 2019 09:01:52 BST 333

2,300.50 XLON GBp 19253XJ2rw5

Tue 10 Sep 2019 08:59:48 BST 61

2,298.50 XLON GBp 19253XJ2rq6

Tue 10 Sep 2019 08:59:48 BST 370

2,298.50 XLON GBp 19253XJ2rq5

Tue 10 Sep 2019 08:59:48 BST 260

2,298.50 XLON GBp 19253XJ2rq4

Tue 10 Sep 2019 08:59:48 BST 74

2,298.50 XLON GBp 19253XJ2rq2

Tue 10 Sep 2019 08:59:48 BST 23

2,298.50 CHIX GBp 19253XJ2rq3

Tue 10 Sep 2019 08:59:48 BST 356

2,298.50 CHIX GBp 19253XJ2rq1

Tue 10 Sep 2019 08:59:16 BST 597

2,299.00 XLON GBp 19253XJ2rok

Tue 10 Sep 2019 08:59:16 BST 21

2,299.00 BATE GBp 19253XJ2rol

Tue 10 Sep 2019 08:59:16 BST 46

2,299.00 BATE GBp 19253XJ2roj

Page 104: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

104

Tue 10 Sep 2019 08:57:47 BST 421

2,298.00 XLON GBp 19253XJ2ria

Tue 10 Sep 2019 08:57:47 BST 141 25.625 CHIX EUR 19253XJ2ri8

Tue 10 Sep 2019 08:57:47 BST 290 25.625 BATE EUR 19253XJ2ric

Tue 10 Sep 2019 08:57:35 BST 483

2,298.50 BATE GBp 19253XJ2rhr

Tue 10 Sep 2019 08:57:35 BST 99

2,298.50 XLON GBp 19253XJ2rhm

Tue 10 Sep 2019 08:57:35 BST 1,541

2,298.50 XLON GBp 19253XJ2rhk

Tue 10 Sep 2019 08:57:35 BST 12

2,298.50 XLON GBp 19253XJ2rhl

Tue 10 Sep 2019 08:57:35 BST 847

2,298.50 XLON GBp 19253XJ2rhj

Tue 10 Sep 2019 08:57:35 BST 368

2,298.50 XLON GBp 19253XJ2rhi

Tue 10 Sep 2019 08:57:35 BST 379

2,298.50 BATE GBp 19253XJ2rhq

Tue 10 Sep 2019 08:57:35 BST 12

2,298.50 BATE GBp 19253XJ2rhp

Tue 10 Sep 2019 08:57:35 BST 426

2,298.50 BATE GBp 19253XJ2rho

Tue 10 Sep 2019 08:57:35 BST 241

2,298.50 CHIX GBp 19253XJ2rhn

Tue 10 Sep 2019 08:56:40 BST 487

2,299.00 XLON GBp 19253XJ2re6

Tue 10 Sep 2019 08:55:57 BST 744

2,299.00 CHIX GBp 19253XJ2ral

Tue 10 Sep 2019 08:55:57 BST 184

2,299.00 CHIX GBp 19253XJ2rak

Tue 10 Sep 2019 08:55:57 BST 1,868

2,299.00 BATE GBp 19253XJ2raf

Tue 10 Sep 2019 08:55:57 BST 591

2,299.00 CHIX GBp 19253XJ2raj

Tue 10 Sep 2019 08:55:57 BST 240

2,299.00 CHIX GBp 19253XJ2rai

Tue 10 Sep 2019 08:55:57 BST 1,830

2,299.00 BATE GBp 19253XJ2rah

Tue 10 Sep 2019 08:55:57 BST 563

2,299.00 BATE GBp 19253XJ2rac

Tue 10 Sep 2019 08:55:57 BST 580

2,299.00 XLON GBp 19253XJ2rag

Tue 10 Sep 2019 08:55:57 BST 1,394

2,299.00 XLON GBp 19253XJ2rae

Tue 10 Sep 2019 08:55:57 BST 9

2,299.00 XLON GBp 19253XJ2rad

Tue 10 Sep 2019 08:55:57 BST 651

2,299.00 XLON GBp 19253XJ2rab

Tue 10 Sep 2019 08:55:57 BST 1,246

2,299.00 XLON GBp 19253XJ2raa

Tue 10 Sep 2019 08:55:45 BST 370

2,299.50 XLON GBp 19253XJ2r9p

Tue 10 Sep 2019 08:55:06 BST 307

2,298.50 XLON GBp 19253XJ2r6l

Tue 10 Sep 2019 08:55:06 BST 89

2,298.50 XLON GBp 19253XJ2r6k

Tue 10 Sep 2019 08:55:06 BST 492

2,298.50 XLON GBp 19253XJ2r6j

Page 105: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

105

Tue 10 Sep 2019 08:54:44 BST 500

2,298.00 XLON GBp 19253XJ2r5l

Tue 10 Sep 2019 08:54:34 BST 290 25.625 CHIX EUR 19253XJ2r4y

Tue 10 Sep 2019 08:54:34 BST 621 25.625 BATE EUR 19253XJ2r51

Tue 10 Sep 2019 08:54:34 BST 300 25.625 BATE EUR 19253XJ2r50

Tue 10 Sep 2019 08:54:34 BST 49 25.625 BATE EUR 19253XJ2r4z

Tue 10 Sep 2019 08:53:58 BST 275 25.620 CHIX EUR 19253XJ2r26

Tue 10 Sep 2019 08:53:58 BST 295 25.620 CHIX EUR 19253XJ2r25

Tue 10 Sep 2019 08:53:58 BST 302 25.620 BATE EUR 19253XJ2r24

Tue 10 Sep 2019 08:53:26 BST 39

2,297.00 BATE GBp 19253XJ2qzm

Tue 10 Sep 2019 08:53:26 BST 29

2,297.00 BATE GBp 19253XJ2qzl

Tue 10 Sep 2019 08:53:26 BST 3

2,297.00 BATE GBp 19253XJ2qzk

Tue 10 Sep 2019 08:53:26 BST 9

2,297.00 BATE GBp 19253XJ2qzj

Tue 10 Sep 2019 08:53:26 BST 304

2,297.00 BATE GBp 19253XJ2qzi

Tue 10 Sep 2019 08:53:26 BST 248

2,297.00 BATE GBp 19253XJ2qzh

Tue 10 Sep 2019 08:53:26 BST 940

2,297.00 XLON GBp 19253XJ2qzd

Tue 10 Sep 2019 08:53:26 BST 63

2,297.00 BATE GBp 19253XJ2qzg

Tue 10 Sep 2019 08:53:26 BST 448

2,297.00 BATE GBp 19253XJ2qzf

Tue 10 Sep 2019 08:53:26 BST 1,552

2,297.00 BATE GBp 19253XJ2qze

Tue 10 Sep 2019 08:51:02 BST 595

2,295.00 CHIX GBp 19253XJ2qko

Tue 10 Sep 2019 08:51:02 BST 1,096

2,295.00 CHIX GBp 19253XJ2qkn

Tue 10 Sep 2019 08:51:02 BST 1,294

2,295.00 BATE GBp 19253XJ2qkm

Tue 10 Sep 2019 08:51:02 BST 1,495

2,295.00 XLON GBp 19253XJ2qkl

Tue 10 Sep 2019 08:51:02 BST 1,095

2,295.00 XLON GBp 19253XJ2qkk

Tue 10 Sep 2019 08:48:04 BST 360

2,293.00 BATE GBp 19253XJ2q8z

Tue 10 Sep 2019 08:48:04 BST 36

2,293.00 BATE GBp 19253XJ2q8y

Tue 10 Sep 2019 08:48:04 BST 20

2,293.00 BATE GBp 19253XJ2q8x

Tue 10 Sep 2019 08:48:04 BST 2

2,293.00 BATE GBp 19253XJ2q8w

Tue 10 Sep 2019 08:48:04 BST 267

2,293.00 BATE GBp 19253XJ2q8v

Tue 10 Sep 2019 08:48:04 BST 14

2,293.00 BATE GBp 19253XJ2q8u

Tue 10 Sep 2019 08:47:59 BST 12 25.605 BATE EUR 19253XJ2q8c

Tue 10 Sep 2019 08:47:59 BST 150 25.605 BATE EUR 19253XJ2q8a

Tue 10 Sep 2019 08:47:59 BST 102 25.605 BATE EUR 19253XJ2q89

Tue 10 Sep 2019 08:47:44 BST 47

2,293.50 BATE GBp 19253XJ2q6h

Page 106: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

106

Tue 10 Sep 2019 08:47:44 BST 63

2,293.50 BATE GBp 19253XJ2q6g

Tue 10 Sep 2019 08:47:18 BST 993

2,294.00 BATE GBp 19253XJ2q5i

Tue 10 Sep 2019 08:47:18 BST 243

2,294.00 CHIX GBp 19253XJ2q5h

Tue 10 Sep 2019 08:47:02 BST 50

2,294.50 BATE GBp 19253XJ2q4j

Tue 10 Sep 2019 08:47:02 BST 81

2,294.50 BATE GBp 19253XJ2q4i

Tue 10 Sep 2019 08:47:02 BST 7

2,294.50 BATE GBp 19253XJ2q4h

Tue 10 Sep 2019 08:47:02 BST 243

2,294.50 CHIX GBp 19253XJ2q4e

Tue 10 Sep 2019 08:47:02 BST 320

2,294.50 BATE GBp 19253XJ2q4g

Tue 10 Sep 2019 08:47:02 BST 601

2,294.50 BATE GBp 19253XJ2q4f

Tue 10 Sep 2019 08:47:02 BST 1,049

2,294.50 BATE GBp 19253XJ2q4d

Tue 10 Sep 2019 08:46:29 BST 795

2,295.00 XLON GBp 19253XJ2q33

Tue 10 Sep 2019 08:46:29 BST 540

2,295.00 XLON GBp 19253XJ2q32

Tue 10 Sep 2019 08:46:29 BST 1,530

2,295.00 XLON GBp 19253XJ2q31

Tue 10 Sep 2019 08:46:24 BST 679

2,295.50 BATE GBp 19253XJ2q2l

Tue 10 Sep 2019 08:46:24 BST 399

2,295.50 BATE GBp 19253XJ2q2k

Tue 10 Sep 2019 08:46:24 BST 339

2,295.50 XLON GBp 19253XJ2q2j

Tue 10 Sep 2019 08:45:53 BST 93

2,295.50 BATE GBp 19253XJ2q07

Tue 10 Sep 2019 08:45:34 BST 1,126

2,295.50 XLON GBp 19253XJ2pzi

Tue 10 Sep 2019 08:45:19 BST 118 25.630 BATE EUR 19253XJ2pyr

Tue 10 Sep 2019 08:45:19 BST 168 25.630 BATE EUR 19253XJ2pyq

Tue 10 Sep 2019 08:45:19 BST 842

2,296.50 XLON GBp 19253XJ2pyp

Tue 10 Sep 2019 08:45:19 BST 420

2,296.50 XLON GBp 19253XJ2pyn

Tue 10 Sep 2019 08:45:19 BST 128

2,296.50 XLON GBp 19253XJ2pyo

Tue 10 Sep 2019 08:45:08 BST 598

2,297.00 CHIX GBp 19253XJ2py4

Tue 10 Sep 2019 08:44:42 BST 341

2,297.00 BATE GBp 19253XJ2px4

Tue 10 Sep 2019 08:44:42 BST 49

2,297.00 XLON GBp 19253XJ2px3

Tue 10 Sep 2019 08:44:40 BST 293 25.640 CHIX EUR 19253XJ2pwp

Tue 10 Sep 2019 08:44:40 BST 413

2,297.50 XLON GBp 19253XJ2pwr

Tue 10 Sep 2019 08:44:40 BST 87

2,297.50 XLON GBp 19253XJ2pwn

Tue 10 Sep 2019 08:44:08 BST 843

2,297.50 XLON GBp 19253XJ2pus

Tue 10 Sep 2019 08:42:21 BST 249 CHIX GBp 19253XJ2ppf

Page 107: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

107

2,294.50

Tue 10 Sep 2019 08:42:16 BST 88 25.620 BATE EUR 19253XJ2pp9

Tue 10 Sep 2019 08:42:16 BST 93 25.620 BATE EUR 19253XJ2pp8

Tue 10 Sep 2019 08:42:16 BST 2 25.620 BATE EUR 19253XJ2pp7

Tue 10 Sep 2019 08:42:16 BST 97 25.620 BATE EUR 19253XJ2pp6

Tue 10 Sep 2019 08:42:16 BST 120 25.620 BATE EUR 19253XJ2pp5

Tue 10 Sep 2019 08:42:16 BST 5 25.620 BATE EUR 19253XJ2pp4

Tue 10 Sep 2019 08:42:12 BST 28 25.625 BATE EUR 19253XJ2poz

Tue 10 Sep 2019 08:42:12 BST 19 25.625 BATE EUR 19253XJ2poy

Tue 10 Sep 2019 08:42:12 BST 39 25.625 BATE EUR 19253XJ2pox

Tue 10 Sep 2019 08:42:12 BST 5 25.625 BATE EUR 19253XJ2pow

Tue 10 Sep 2019 08:42:12 BST 3 25.625 BATE EUR 19253XJ2pov

Tue 10 Sep 2019 08:42:12 BST 19 25.625 BATE EUR 19253XJ2pou

Tue 10 Sep 2019 08:42:12 BST 5 25.625 BATE EUR 19253XJ2pot

Tue 10 Sep 2019 08:42:12 BST 181 25.625 BATE EUR 19253XJ2por

Tue 10 Sep 2019 08:42:12 BST 28

2,295.00 BATE GBp 19253XJ2poq

Tue 10 Sep 2019 08:42:12 BST 294 25.625 CHIX EUR 19253XJ2pop

Tue 10 Sep 2019 08:42:12 BST 902

2,295.00 XLON GBp 19253XJ2pos

Tue 10 Sep 2019 08:42:12 BST 402

2,295.00 XLON GBp 19253XJ2poo

Tue 10 Sep 2019 08:41:41 BST 20

2,295.50 BATE GBp 19253XJ2pnj

Tue 10 Sep 2019 08:41:41 BST 1,216

2,295.50 BATE GBp 19253XJ2pni

Tue 10 Sep 2019 08:41:41 BST 1,164

2,295.50 BATE GBp 19253XJ2pnh

Tue 10 Sep 2019 08:41:41 BST 240

2,295.50 BATE GBp 19253XJ2png

Tue 10 Sep 2019 08:41:41 BST 194

2,295.50 CHIX GBp 19253XJ2pne

Tue 10 Sep 2019 08:41:41 BST 383

2,295.50 CHIX GBp 19253XJ2pnf

Tue 10 Sep 2019 08:41:41 BST 1,784

2,295.50 XLON GBp 19253XJ2pnd

Tue 10 Sep 2019 08:41:35 BST 207

2,296.00 BATE GBp 19253XJ2pmz

Tue 10 Sep 2019 08:41:35 BST 542

2,296.00 BATE GBp 19253XJ2pn3

Tue 10 Sep 2019 08:41:35 BST 250

2,296.00 BATE GBp 19253XJ2pn2

Tue 10 Sep 2019 08:41:35 BST 401

2,296.00 BATE GBp 19253XJ2pn1

Tue 10 Sep 2019 08:41:35 BST 86

2,296.00 BATE GBp 19253XJ2pn0

Tue 10 Sep 2019 08:41:35 BST 72

2,296.00 BATE GBp 19253XJ2pmx

Tue 10 Sep 2019 08:41:32 BST 1 25.635 BATE EUR 19253XJ2pmq

Tue 10 Sep 2019 08:41:32 BST 81 25.635 BATE EUR 19253XJ2pmp

Tue 10 Sep 2019 08:41:32 BST 11 25.635 BATE EUR 19253XJ2pmo

Tue 10 Sep 2019 08:41:32 BST 7 25.635 BATE EUR 19253XJ2pmn

Tue 10 Sep 2019 08:41:32 BST 6 25.635 BATE EUR 19253XJ2pmm

Page 108: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

108

Tue 10 Sep 2019 08:41:32 BST 20 25.635 BATE EUR 19253XJ2pml

Tue 10 Sep 2019 08:41:32 BST 1 25.635 BATE EUR 19253XJ2pmk

Tue 10 Sep 2019 08:41:28 BST 408

2,296.50 BATE GBp 19253XJ2pmd

Tue 10 Sep 2019 08:41:28 BST 350

2,296.50 BATE GBp 19253XJ2pme

Tue 10 Sep 2019 08:41:28 BST 708

2,296.50 XLON GBp 19253XJ2pmf

Tue 10 Sep 2019 08:41:21 BST 282

2,297.00 CHIX GBp 19253XJ2plq

Tue 10 Sep 2019 08:41:21 BST 2,997

2,297.00 XLON GBp 19253XJ2plp

Tue 10 Sep 2019 08:41:11 BST 28 25.645 BATE EUR 19253XJ2plg

Tue 10 Sep 2019 08:41:11 BST 67 25.645 BATE EUR 19253XJ2plf

Tue 10 Sep 2019 08:41:08 BST 506

2,297.50 XLON GBp 19253XJ2pl8

Tue 10 Sep 2019 08:41:08 BST 787

2,297.50 XLON GBp 19253XJ2pl7

Tue 10 Sep 2019 08:41:08 BST 15

2,297.50 XLON GBp 19253XJ2pl6

Tue 10 Sep 2019 08:40:51 BST 28

2,297.50 BATE GBp 19253XJ2pk7

Tue 10 Sep 2019 08:40:51 BST 759

2,297.50 XLON GBp 19253XJ2pk6

Tue 10 Sep 2019 08:40:08 BST 842

2,296.50 XLON GBp 19253XJ2pip

Tue 10 Sep 2019 08:40:08 BST 329

2,296.50 XLON GBp 19253XJ2pio

Tue 10 Sep 2019 08:39:46 BST 269

2,296.50 CHIX GBp 19253XJ2pf8

Tue 10 Sep 2019 08:39:46 BST 25

2,296.50 BATE GBp 19253XJ2pf9

Tue 10 Sep 2019 08:39:46 BST 230

2,296.50 BATE GBp 19253XJ2pf7

Tue 10 Sep 2019 08:39:43 BST 74

2,297.00 CHIX GBp 19253XJ2pf2

Tue 10 Sep 2019 08:39:43 BST 371

2,297.00 XLON GBp 19253XJ2pf1

Tue 10 Sep 2019 08:39:43 BST 873

2,297.00 XLON GBp 19253XJ2pez

Tue 10 Sep 2019 08:39:43 BST 1,053

2,297.00 XLON GBp 19253XJ2pf0

Tue 10 Sep 2019 08:39:36 BST 1,015

2,297.50 XLON GBp 19253XJ2pe9

Tue 10 Sep 2019 08:39:36 BST 328

2,297.50 BATE GBp 19253XJ2pea

Tue 10 Sep 2019 08:39:36 BST 295 25.650 CHIX EUR 19253XJ2pe7

Tue 10 Sep 2019 08:39:36 BST 314 25.650 BATE EUR 19253XJ2pe8

Tue 10 Sep 2019 08:39:35 BST 674

2,298.00 XLON GBp 19253XJ2pe3

Tue 10 Sep 2019 08:39:21 BST 957

2,298.00 XLON GBp 19253XJ2pc0

Tue 10 Sep 2019 08:38:11 BST 55

2,296.00 BATE GBp 19253XJ2p9g

Tue 10 Sep 2019 08:38:11 BST 1,217

2,296.00 XLON GBp 19253XJ2p9a

Tue 10 Sep 2019 08:38:11 BST 287 BATE GBp 19253XJ2p9f

Page 109: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

109

2,296.00

Tue 10 Sep 2019 08:38:11 BST 75

2,296.00 BATE GBp 19253XJ2p9e

Tue 10 Sep 2019 08:38:11 BST 341

2,296.00 BATE GBp 19253XJ2p9d

Tue 10 Sep 2019 08:38:11 BST 57

2,296.00 BATE GBp 19253XJ2p9c

Tue 10 Sep 2019 08:38:11 BST 418

2,296.00 BATE GBp 19253XJ2p9b

Tue 10 Sep 2019 08:38:01 BST 69

2,296.50 XLON GBp 19253XJ2p8x

Tue 10 Sep 2019 08:38:01 BST 500

2,296.50 XLON GBp 19253XJ2p8v

Tue 10 Sep 2019 08:38:01 BST 165 25.635 CHIX EUR 19253XJ2p8w

Tue 10 Sep 2019 08:38:01 BST 250

2,296.50 CHIX GBp 19253XJ2p8s

Tue 10 Sep 2019 08:38:01 BST 194

2,296.50 BATE GBp 19253XJ2p8u

Tue 10 Sep 2019 08:38:01 BST 785

2,296.50 BATE GBp 19253XJ2p8t

Tue 10 Sep 2019 08:37:54 BST 1,284

2,297.00 XLON GBp 19253XJ2p8c

Tue 10 Sep 2019 08:37:54 BST 249

2,297.00 XLON GBp 19253XJ2p8a

Tue 10 Sep 2019 08:37:54 BST 1

2,297.00 XLON GBp 19253XJ2p87

Tue 10 Sep 2019 08:37:54 BST 250

2,297.00 XLON GBp 19253XJ2p84

Tue 10 Sep 2019 08:37:54 BST 550

2,297.00 XLON GBp 19253XJ2p81

Tue 10 Sep 2019 08:37:54 BST 74

2,297.00 BATE GBp 19253XJ2p8b

Tue 10 Sep 2019 08:37:54 BST 89

2,297.00 BATE GBp 19253XJ2p89

Tue 10 Sep 2019 08:37:54 BST 567

2,297.00 BATE GBp 19253XJ2p86

Tue 10 Sep 2019 08:37:54 BST 1,832

2,297.00 CHIX GBp 19253XJ2p85

Tue 10 Sep 2019 08:37:54 BST 465

2,297.00 BATE GBp 19253XJ2p83

Tue 10 Sep 2019 08:37:54 BST 201

2,297.00 CHIX GBp 19253XJ2p82

Tue 10 Sep 2019 08:37:54 BST 452

2,297.00 BATE GBp 19253XJ2p80

Tue 10 Sep 2019 08:37:54 BST 9

2,297.00 XLON GBp 19253XJ2p7v

Tue 10 Sep 2019 08:37:54 BST 605

2,297.00 XLON GBp 19253XJ2p7q

Tue 10 Sep 2019 08:37:54 BST 1,284

2,297.00 XLON GBp 19253XJ2p7n

Tue 10 Sep 2019 08:37:54 BST 194

2,297.00 XLON GBp 19253XJ2p7u

Tue 10 Sep 2019 08:37:54 BST 1,206

2,297.00 XLON GBp 19253XJ2p7p

Tue 10 Sep 2019 08:37:54 BST 1,005

2,297.00 XLON GBp 19253XJ2p7m

Tue 10 Sep 2019 08:37:54 BST 1,140

2,297.00 BATE GBp 19253XJ2p88

Page 110: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

110

Tue 10 Sep 2019 08:37:54 BST 802

2,297.00 BATE GBp 19253XJ2p7z

Tue 10 Sep 2019 08:37:54 BST 28

2,297.00 BATE GBp 19253XJ2p7y

Tue 10 Sep 2019 08:37:54 BST 4

2,297.00 BATE GBp 19253XJ2p7t

Tue 10 Sep 2019 08:37:54 BST 753

2,297.00 BATE GBp 19253XJ2p7r

Tue 10 Sep 2019 08:37:54 BST 723

2,297.00 BATE GBp 19253XJ2p7o

Tue 10 Sep 2019 08:37:54 BST 378 25.650 BATE EUR 19253XJ2p7l

Tue 10 Sep 2019 08:37:22 BST 190

2,297.50 XLON GBp 19253XJ2p5v

Tue 10 Sep 2019 08:37:22 BST 43

2,297.50 XLON GBp 19253XJ2p5q

Tue 10 Sep 2019 08:37:22 BST 9

2,297.50 XLON GBp 19253XJ2p5p

Tue 10 Sep 2019 08:37:22 BST 471

2,297.50 XLON GBp 19253XJ2p5n

Tue 10 Sep 2019 08:37:22 BST 485

2,297.50 XLON GBp 19253XJ2p5m

Tue 10 Sep 2019 08:37:22 BST 365

2,297.50 BATE GBp 19253XJ2p5u

Tue 10 Sep 2019 08:37:22 BST 225

2,297.50 BATE GBp 19253XJ2p5t

Tue 10 Sep 2019 08:37:22 BST 273

2,297.50 BATE GBp 19253XJ2p5s

Tue 10 Sep 2019 08:37:22 BST 299

2,297.50 BATE GBp 19253XJ2p5o

Tue 10 Sep 2019 08:37:22 BST 584

2,297.50 CHIX GBp 19253XJ2p5r

Tue 10 Sep 2019 08:37:18 BST 314

2,298.00 BATE GBp 19253XJ2p59

Tue 10 Sep 2019 08:37:18 BST 32

2,298.00 BATE GBp 19253XJ2p58

Tue 10 Sep 2019 08:37:17 BST 157

2,298.00 BATE GBp 19253XJ2p57

Tue 10 Sep 2019 08:36:55 BST 320

2,297.50 BATE GBp 19253XJ2p47

Tue 10 Sep 2019 08:36:55 BST 137

2,297.50 BATE GBp 19253XJ2p46

Tue 10 Sep 2019 08:36:29 BST 336

2,297.00 XLON GBp 19253XJ2p31

Tue 10 Sep 2019 08:36:22 BST 202 25.645 CHIX EUR 19253XJ2p2g

Tue 10 Sep 2019 08:36:22 BST 202 25.645 CHIX EUR 19253XJ2p2f

Tue 10 Sep 2019 08:36:18 BST 430

2,297.00 XLON GBp 19253XJ2p29

Tue 10 Sep 2019 08:36:18 BST 137

2,297.00 XLON GBp 19253XJ2p27

Tue 10 Sep 2019 08:36:18 BST 427

2,297.00 BATE GBp 19253XJ2p28

Tue 10 Sep 2019 08:36:18 BST 275

2,297.00 BATE GBp 19253XJ2p26

Tue 10 Sep 2019 08:36:18 BST 79

2,297.00 BATE GBp 19253XJ2p2a

Tue 10 Sep 2019 08:36:06 BST 466

2,297.00 XLON GBp 19253XJ2p0f

Tue 10 Sep 2019 08:36:00 BST 72 BATE GBp 19253XJ2ozl

Page 111: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

111

2,297.00

Tue 10 Sep 2019 08:35:50 BST 377

2,297.00 BATE GBp 19253XJ2oz2

Tue 10 Sep 2019 08:35:50 BST 134

2,297.00 BATE GBp 19253XJ2oz1

Tue 10 Sep 2019 08:35:43 BST 240 25.635 BATE EUR 19253XJ2oy3

Tue 10 Sep 2019 08:35:43 BST 15 25.640 CHIX EUR 19253XJ2oy1

Tue 10 Sep 2019 08:35:38 BST 912

2,297.00 CHIX GBp 19253XJ2oxb

Tue 10 Sep 2019 08:35:38 BST 903

2,297.00 BATE GBp 19253XJ2oxe

Tue 10 Sep 2019 08:35:38 BST 247

2,297.00 BATE GBp 19253XJ2oxd

Tue 10 Sep 2019 08:35:38 BST 337

2,297.00 BATE GBp 19253XJ2oxc

Tue 10 Sep 2019 08:35:38 BST 424

2,297.00 BATE GBp 19253XJ2oxa

Tue 10 Sep 2019 08:35:38 BST 353

2,297.00 XLON GBp 19253XJ2ox9

Tue 10 Sep 2019 08:35:38 BST 140

2,297.00 XLON GBp 19253XJ2ox8

Tue 10 Sep 2019 08:35:38 BST 841

2,297.00 XLON GBp 19253XJ2ox7

Tue 10 Sep 2019 08:35:38 BST 592

2,297.00 XLON GBp 19253XJ2ox6

Tue 10 Sep 2019 08:35:38 BST 177

2,297.00 XLON GBp 19253XJ2ox5

Tue 10 Sep 2019 08:35:25 BST 109 25.640 CHIX EUR 19253XJ2owl

Tue 10 Sep 2019 08:35:25 BST 167 25.640 CHIX EUR 19253XJ2owk

Tue 10 Sep 2019 08:35:25 BST 259 25.640 CHIX EUR 19253XJ2owj

Tue 10 Sep 2019 08:35:25 BST 41 25.640 CHIX EUR 19253XJ2owi

Tue 10 Sep 2019 08:35:08 BST 262 25.635 BATE EUR 19253XJ2ow3

Tue 10 Sep 2019 08:35:08 BST 286 25.635 BATE EUR 19253XJ2ow2

Tue 10 Sep 2019 08:34:46 BST 71

2,296.00 BATE GBp 19253XJ2ott

Tue 10 Sep 2019 08:34:46 BST 63

2,296.00 XLON GBp 19253XJ2ots

Tue 10 Sep 2019 08:34:38 BST 436

2,295.50 XLON GBp 19253XJ2ot6

Tue 10 Sep 2019 08:33:43 BST 235

2,293.50 CHIX GBp 19253XJ2oql

Tue 10 Sep 2019 08:33:41 BST 183

2,293.50 XLON GBp 19253XJ2oqi

Tue 10 Sep 2019 08:33:41 BST 245

2,293.50 XLON GBp 19253XJ2oqg

Tue 10 Sep 2019 08:33:41 BST 243

2,293.50 CHIX GBp 19253XJ2oqh

Tue 10 Sep 2019 08:33:41 BST 95

2,293.50 CHIX GBp 19253XJ2oqj

Tue 10 Sep 2019 08:33:41 BST 480

2,293.50 CHIX GBp 19253XJ2oqf

Tue 10 Sep 2019 08:33:41 BST 913

2,293.50 XLON GBp 19253XJ2oqe

Tue 10 Sep 2019 08:33:18 BST 311

2,293.50 BATE GBp 19253XJ2opb

Tue 10 Sep 2019 08:33:18 BST 28

2,293.50 BATE GBp 19253XJ2opa

Page 112: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

112

Tue 10 Sep 2019 08:33:18 BST 271

2,293.50 BATE GBp 19253XJ2op9

Tue 10 Sep 2019 08:32:52 BST 708 25.590 BATE EUR 19253XJ2onr

Tue 10 Sep 2019 08:32:52 BST 70 25.590 BATE EUR 19253XJ2onp

Tue 10 Sep 2019 08:32:52 BST 776

2,292.00 XLON GBp 19253XJ2onq

Tue 10 Sep 2019 08:31:20 BST 589

2,291.00 XLON GBp 19253XJ2oi1

Tue 10 Sep 2019 08:31:05 BST 167

2,291.00 XLON GBp 19253XJ2ohh

Tue 10 Sep 2019 08:31:05 BST 250

2,291.00 XLON GBp 19253XJ2ohg

Tue 10 Sep 2019 08:31:05 BST 1,143

2,291.00 BATE GBp 19253XJ2ohe

Tue 10 Sep 2019 08:31:05 BST 231

2,291.00 BATE GBp 19253XJ2ohc

Tue 10 Sep 2019 08:31:05 BST 598

2,291.00 XLON GBp 19253XJ2ohf

Tue 10 Sep 2019 08:31:05 BST 216

2,291.00 XLON GBp 19253XJ2ohd

Tue 10 Sep 2019 08:31:05 BST 469

2,291.00 XLON GBp 19253XJ2ohb

Tue 10 Sep 2019 08:30:49 BST 129

2,291.00 BATE GBp 19253XJ2og6

Tue 10 Sep 2019 08:30:49 BST 821

2,291.00 BATE GBp 19253XJ2og4

Tue 10 Sep 2019 08:30:49 BST 241

2,291.00 CHIX GBp 19253XJ2og3

Tue 10 Sep 2019 08:30:49 BST 852

2,291.00 XLON GBp 19253XJ2og5

Tue 10 Sep 2019 08:30:49 BST 408

2,291.00 XLON GBp 19253XJ2og2

Tue 10 Sep 2019 08:30:42 BST 300 25.575 CHIX EUR 19253XJ2ofc

Tue 10 Sep 2019 08:30:14 BST 66

2,290.50 XLON GBp 19253XJ2od3

Tue 10 Sep 2019 08:29:42 BST 457

2,290.00 BATE GBp 19253XJ2oac

Tue 10 Sep 2019 08:29:34 BST 819

2,290.00 BATE GBp 19253XJ2o9k

Tue 10 Sep 2019 08:29:34 BST 30

2,290.00 XLON GBp 19253XJ2o9m

Tue 10 Sep 2019 08:29:34 BST 250

2,290.00 XLON GBp 19253XJ2o9l

Tue 10 Sep 2019 08:29:34 BST 707

2,290.00 XLON GBp 19253XJ2o9i

Tue 10 Sep 2019 08:29:34 BST 1,459

2,290.00 BATE GBp 19253XJ2o9g

Tue 10 Sep 2019 08:29:17 BST 786

2,289.50 XLON GBp 19253XJ2o85

Tue 10 Sep 2019 08:29:17 BST 884

2,289.50 XLON GBp 19253XJ2o84

Tue 10 Sep 2019 08:29:17 BST 270

2,289.50 XLON GBp 19253XJ2o83

Tue 10 Sep 2019 08:28:39 BST 1,006

2,289.50 XLON GBp 19253XJ2o5j

Tue 10 Sep 2019 08:28:39 BST 18

2,289.50 BATE GBp 19253XJ2o5i

Tue 10 Sep 2019 08:28:27 BST 1 BATE GBp 19253XJ2o5a

Page 113: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

113

2,289.50

Tue 10 Sep 2019 08:28:27 BST 93

2,289.50 XLON GBp 19253XJ2o58

Tue 10 Sep 2019 08:28:27 BST 1,411

2,289.50 XLON GBp 19253XJ2o54

Tue 10 Sep 2019 08:28:27 BST 383

2,289.50 CHIX GBp 19253XJ2o5c

Tue 10 Sep 2019 08:28:27 BST 1,000

2,289.50 CHIX GBp 19253XJ2o59

Tue 10 Sep 2019 08:28:27 BST 210

2,289.50 BATE GBp 19253XJ2o5b

Tue 10 Sep 2019 08:28:27 BST 776

2,289.50 BATE GBp 19253XJ2o57

Tue 10 Sep 2019 08:28:27 BST 753

2,289.50 BATE GBp 19253XJ2o56

Tue 10 Sep 2019 08:28:27 BST 185 25.570 CHIX EUR 19253XJ2o55

Tue 10 Sep 2019 08:28:22 BST 200

2,289.50 XLON GBp 19253XJ2o52

Tue 10 Sep 2019 08:28:22 BST 630

2,289.50 XLON GBp 19253XJ2o51

Tue 10 Sep 2019 08:28:20 BST 322

2,290.00 BATE GBp 19253XJ2o4q

Tue 10 Sep 2019 08:28:20 BST 556

2,290.00 BATE GBp 19253XJ2o4l

Tue 10 Sep 2019 08:28:20 BST 335

2,290.00 BATE GBp 19253XJ2o4s

Tue 10 Sep 2019 08:28:20 BST 524

2,290.00 CHIX GBp 19253XJ2o4n

Tue 10 Sep 2019 08:28:20 BST 368

2,290.00 XLON GBp 19253XJ2o4r

Tue 10 Sep 2019 08:28:20 BST 541

2,290.00 XLON GBp 19253XJ2o4p

Tue 10 Sep 2019 08:28:20 BST 43

2,290.00 XLON GBp 19253XJ2o4j

Tue 10 Sep 2019 08:28:07 BST 416 25.580 BATE EUR 19253XJ2o3g

Tue 10 Sep 2019 08:27:23 BST 77

2,289.00 BATE GBp 19253XJ2o0o

Tue 10 Sep 2019 08:27:23 BST 321

2,289.00 BATE GBp 19253XJ2o0n

Tue 10 Sep 2019 08:27:00 BST 237

2,287.50 XLON GBp 19253XJ2nzp

Tue 10 Sep 2019 08:27:00 BST 34

2,287.50 XLON GBp 19253XJ2nzo

Tue 10 Sep 2019 08:27:00 BST 573

2,287.50 XLON GBp 19253XJ2nzm

Tue 10 Sep 2019 08:27:00 BST 140 25.555 BATE EUR 19253XJ2nzn

Tue 10 Sep 2019 08:26:13 BST 961

2,288.00 XLON GBp 19253XJ2nwo

Tue 10 Sep 2019 08:25:51 BST 499

2,288.00 XLON GBp 19253XJ2nux

Tue 10 Sep 2019 08:25:32 BST 207

2,287.50 XLON GBp 19253XJ2nu8

Tue 10 Sep 2019 08:25:32 BST 250

2,287.50 XLON GBp 19253XJ2nu7

Tue 10 Sep 2019 08:25:32 BST 722

2,287.50 XLON GBp 19253XJ2nu6

Tue 10 Sep 2019 08:25:32 BST 146

2,287.50 XLON GBp 19253XJ2nu3

Page 114: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

114

Tue 10 Sep 2019 08:25:32 BST 488

2,287.50 XLON GBp 19253XJ2nu0

Tue 10 Sep 2019 08:25:32 BST 79

2,287.50 XLON GBp 19253XJ2ntz

Tue 10 Sep 2019 08:25:32 BST 328

2,287.50 XLON GBp 19253XJ2ntw

Tue 10 Sep 2019 08:25:32 BST 113

2,287.50 BATE GBp 19253XJ2nu2

Tue 10 Sep 2019 08:25:32 BST 185

2,287.50 CHIX GBp 19253XJ2nu5

Tue 10 Sep 2019 08:25:32 BST 102

2,287.50 BATE GBp 19253XJ2nty

Tue 10 Sep 2019 08:25:32 BST 238

2,287.50 CHIX GBp 19253XJ2nu4

Tue 10 Sep 2019 08:25:32 BST 207

2,287.50 CHIX GBp 19253XJ2nu1

Tue 10 Sep 2019 08:25:32 BST 51

2,287.50 XLON GBp 19253XJ2ntu

Tue 10 Sep 2019 08:25:32 BST 161 25.555 CHIX EUR 19253XJ2ntv

Tue 10 Sep 2019 08:25:32 BST 204 25.555 BATE EUR 19253XJ2ntx

Tue 10 Sep 2019 08:25:30 BST 8

2,287.50 XLON GBp 19253XJ2ntq

Tue 10 Sep 2019 08:25:30 BST 302

2,287.50 XLON GBp 19253XJ2ntp

Tue 10 Sep 2019 08:25:21 BST 139

2,288.00 XLON GBp 19253XJ2ntl

Tue 10 Sep 2019 08:24:41 BST 378 25.555 BATE EUR 19253XJ2nqr

Tue 10 Sep 2019 08:24:41 BST 212 25.555 CHIX EUR 19253XJ2nqw

Tue 10 Sep 2019 08:24:41 BST 203 25.555 CHIX EUR 19253XJ2nqt

Tue 10 Sep 2019 08:24:41 BST 383

2,287.50 XLON GBp 19253XJ2nqo

Tue 10 Sep 2019 08:24:41 BST 104

2,287.50 XLON GBp 19253XJ2nq9

Tue 10 Sep 2019 08:24:22 BST 372

2,288.00 XLON GBp 19253XJ2npn

Tue 10 Sep 2019 08:24:04 BST 51

2,287.50 XLON GBp 19253XJ2non

Tue 10 Sep 2019 08:24:04 BST 191

2,287.50 XLON GBp 19253XJ2nom

Tue 10 Sep 2019 08:24:04 BST 789

2,287.50 XLON GBp 19253XJ2nol

Tue 10 Sep 2019 08:23:24 BST 556 25.555 BATE EUR 19253XJ2nkr

Tue 10 Sep 2019 08:23:03 BST 72

2,287.50 XLON GBp 19253XJ2ni4

Tue 10 Sep 2019 08:22:45 BST 487

2,287.50 XLON GBp 19253XJ2ngg

Tue 10 Sep 2019 08:22:45 BST 206

2,287.50 XLON GBp 19253XJ2ngf

Tue 10 Sep 2019 08:22:15 BST 153

2,287.00 BATE GBp 19253XJ2ndz

Tue 10 Sep 2019 08:22:15 BST 2,375

2,287.00 BATE GBp 19253XJ2ndx

Tue 10 Sep 2019 08:22:15 BST 200

2,287.00 BATE GBp 19253XJ2nea

Tue 10 Sep 2019 08:22:15 BST 253

2,287.00 BATE GBp 19253XJ2ne9

Tue 10 Sep 2019 08:22:15 BST 67 BATE GBp 19253XJ2ne7

Page 115: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

115

2,287.00

Tue 10 Sep 2019 08:22:15 BST 1,246

2,287.00 BATE GBp 19253XJ2ne5

Tue 10 Sep 2019 08:22:15 BST 434

2,287.00 BATE GBp 19253XJ2ndu

Tue 10 Sep 2019 08:22:15 BST 689

2,287.00 BATE GBp 19253XJ2ne3

Tue 10 Sep 2019 08:22:15 BST 682

2,287.00 CHIX GBp 19253XJ2ne8

Tue 10 Sep 2019 08:22:15 BST 60

2,287.00 XLON GBp 19253XJ2ndy

Tue 10 Sep 2019 08:22:15 BST 347

2,287.00 XLON GBp 19253XJ2ndv

Tue 10 Sep 2019 08:22:15 BST 523

2,287.00 XLON GBp 19253XJ2ndt

Tue 10 Sep 2019 08:22:15 BST 237

2,287.00 XLON GBp 19253XJ2ne0

Tue 10 Sep 2019 08:22:15 BST 1,870

2,287.00 XLON GBp 19253XJ2nds

Tue 10 Sep 2019 08:22:15 BST 418

2,287.00 XLON GBp 19253XJ2ndw

Tue 10 Sep 2019 08:22:15 BST 435

2,287.00 CHIX GBp 19253XJ2ne6

Tue 10 Sep 2019 08:22:15 BST 226

2,287.00 CHIX GBp 19253XJ2ne4

Tue 10 Sep 2019 08:22:15 BST 418

2,287.00 CHIX GBp 19253XJ2ne2

Tue 10 Sep 2019 08:22:15 BST 244

2,287.00 CHIX GBp 19253XJ2ne1

Tue 10 Sep 2019 08:22:10 BST 136

2,287.50 XLON GBp 19253XJ2ncq

Tue 10 Sep 2019 08:22:09 BST 1,010

2,287.50 XLON GBp 19253XJ2ncp

Tue 10 Sep 2019 08:21:33 BST 50 25.555 BATE EUR 19253XJ2nad

Tue 10 Sep 2019 08:21:33 BST 213 25.555 CHIX EUR 19253XJ2nae

Tue 10 Sep 2019 08:21:33 BST 147

2,288.00 XLON GBp 19253XJ2nac

Tue 10 Sep 2019 08:21:33 BST 750

2,288.00 XLON GBp 19253XJ2nab

Tue 10 Sep 2019 08:21:14 BST 42

2,287.50 XLON GBp 19253XJ2n86

Tue 10 Sep 2019 08:21:14 BST 266

2,287.50 XLON GBp 19253XJ2n80

Tue 10 Sep 2019 08:21:14 BST 871

2,287.50 XLON GBp 19253XJ2n85

Tue 10 Sep 2019 08:21:14 BST 667

2,287.50 BATE GBp 19253XJ2n84

Tue 10 Sep 2019 08:21:14 BST 502

2,287.50 BATE GBp 19253XJ2n83

Tue 10 Sep 2019 08:21:14 BST 855

2,287.50 BATE GBp 19253XJ2n81

Tue 10 Sep 2019 08:21:14 BST 368

2,287.50 BATE GBp 19253XJ2n82

Tue 10 Sep 2019 08:20:55 BST 138

2,288.00 XLON GBp 19253XJ2n6t

Tue 10 Sep 2019 08:20:49 BST 752

2,287.50 XLON GBp 19253XJ2n6i

Tue 10 Sep 2019 08:20:48 BST 40 XLON GBp 19253XJ2n6f

Page 116: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

116

2,287.50

Tue 10 Sep 2019 08:20:48 BST 98

2,287.50 XLON GBp 19253XJ2n6e

Tue 10 Sep 2019 08:20:36 BST 64

2,287.00 XLON GBp 19253XJ2n59

Tue 10 Sep 2019 08:20:36 BST 2,005

2,287.00 XLON GBp 19253XJ2n56

Tue 10 Sep 2019 08:20:36 BST 1,000

2,287.00 XLON GBp 19253XJ2n58

Tue 10 Sep 2019 08:20:36 BST 255 25.555 BATE EUR 19253XJ2n54

Tue 10 Sep 2019 08:20:36 BST 239 25.555 CHIX EUR 19253XJ2n57

Tue 10 Sep 2019 08:20:30 BST 637

2,287.50 CHIX GBp 19253XJ2n43

Tue 10 Sep 2019 08:20:30 BST 530

2,287.50 XLON GBp 19253XJ2n44

Tue 10 Sep 2019 08:20:30 BST 518

2,287.50 XLON GBp 19253XJ2n42

Tue 10 Sep 2019 08:20:30 BST 68

2,287.50 XLON GBp 19253XJ2n41

Tue 10 Sep 2019 08:20:30 BST 249

2,287.50 XLON GBp 19253XJ2n40

Tue 10 Sep 2019 08:20:25 BST 44

2,287.50 XLON GBp 19253XJ2n3r

Tue 10 Sep 2019 08:19:51 BST 125

2,287.50 CHIX GBp 19253XJ2n1i

Tue 10 Sep 2019 08:19:51 BST 769

2,287.50 CHIX GBp 19253XJ2n1c

Tue 10 Sep 2019 08:19:51 BST 266

2,287.50 CHIX GBp 19253XJ2n1a

Tue 10 Sep 2019 08:19:51 BST 501

2,287.50 BATE GBp 19253XJ2n1j

Tue 10 Sep 2019 08:19:51 BST 127

2,287.50 BATE GBp 19253XJ2n1h

Tue 10 Sep 2019 08:19:51 BST 363

2,287.50 BATE GBp 19253XJ2n1e

Tue 10 Sep 2019 08:19:51 BST 1,062

2,287.50 BATE GBp 19253XJ2n1f

Tue 10 Sep 2019 08:19:51 BST 265

2,287.50 BATE GBp 19253XJ2n1b

Tue 10 Sep 2019 08:19:51 BST 673

2,287.50 BATE GBp 19253XJ2n18

Tue 10 Sep 2019 08:19:51 BST 517

2,287.50 XLON GBp 19253XJ2n1g

Tue 10 Sep 2019 08:19:51 BST 860

2,287.50 XLON GBp 19253XJ2n1d

Tue 10 Sep 2019 08:19:51 BST 58

2,287.50 XLON GBp 19253XJ2n19

Tue 10 Sep 2019 08:19:51 BST 867

2,287.50 XLON GBp 19253XJ2n17

Tue 10 Sep 2019 08:19:51 BST 75

2,287.50 XLON GBp 19253XJ2n16

Tue 10 Sep 2019 08:19:45 BST 103 25.555 BATE EUR 19253XJ2n0t

Tue 10 Sep 2019 08:19:43 BST 468

2,288.00 BATE GBp 19253XJ2n0l

Tue 10 Sep 2019 08:19:43 BST 163

2,288.00 XLON GBp 19253XJ2n0k

Tue 10 Sep 2019 08:19:36 BST 1,000

2,287.50 XLON GBp 19253XJ2mzk

Page 117: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

117

Tue 10 Sep 2019 08:19:36 BST 405 25.555 BATE EUR 19253XJ2mzi

Tue 10 Sep 2019 08:19:36 BST 104 25.555 BATE EUR 19253XJ2mzg

Tue 10 Sep 2019 08:18:37 BST 188

2,286.00 XLON GBp 19253XJ2mvo

Tue 10 Sep 2019 08:18:27 BST 262

2,286.00 XLON GBp 19253XJ2mv7

Tue 10 Sep 2019 08:18:27 BST 22

2,286.00 XLON GBp 19253XJ2mv6

Tue 10 Sep 2019 08:18:27 BST 138

2,286.00 XLON GBp 19253XJ2mv5

Tue 10 Sep 2019 08:17:49 BST 500

2,285.50 BATE GBp 19253XJ2mtx

Tue 10 Sep 2019 08:17:49 BST 11

2,285.50 BATE GBp 19253XJ2mtw

Tue 10 Sep 2019 08:17:49 BST 27

2,285.50 BATE GBp 19253XJ2mtv

Tue 10 Sep 2019 08:17:49 BST 90

2,285.50 BATE GBp 19253XJ2mtt

Tue 10 Sep 2019 08:17:49 BST 475

2,285.50 BATE GBp 19253XJ2mtu

Tue 10 Sep 2019 08:17:49 BST 683

2,285.50 BATE GBp 19253XJ2mtr

Tue 10 Sep 2019 08:17:49 BST 570

2,285.50 BATE GBp 19253XJ2mtq

Tue 10 Sep 2019 08:17:49 BST 529

2,285.50 XLON GBp 19253XJ2mts

Tue 10 Sep 2019 08:17:49 BST 351

2,285.50 XLON GBp 19253XJ2mtp

Tue 10 Sep 2019 08:17:28 BST 69

2,286.00 XLON GBp 19253XJ2msk

Tue 10 Sep 2019 08:16:09 BST 238

2,284.50 XLON GBp 19253XJ2moa

Tue 10 Sep 2019 08:16:09 BST 571

2,284.50 BATE GBp 19253XJ2mo9

Tue 10 Sep 2019 08:16:09 BST 5

2,284.50 BATE GBp 19253XJ2mo5

Tue 10 Sep 2019 08:16:09 BST 174 25.535 BATE EUR 19253XJ2mo4

Tue 10 Sep 2019 08:16:09 BST 296 25.535 CHIX EUR 19253XJ2mo7

Tue 10 Sep 2019 08:16:06 BST 7

2,285.00 XLON GBp 19253XJ2mo1

Tue 10 Sep 2019 08:16:06 BST 488

2,285.00 XLON GBp 19253XJ2mo0

Tue 10 Sep 2019 08:16:04 BST 67

2,285.00 XLON GBp 19253XJ2mnx

Tue 10 Sep 2019 08:16:04 BST 190

2,285.00 XLON GBp 19253XJ2mnw

Tue 10 Sep 2019 08:15:46 BST 703

2,285.00 XLON GBp 19253XJ2mn4

Tue 10 Sep 2019 08:15:35 BST 654

2,284.50 XLON GBp 19253XJ2mmj

Tue 10 Sep 2019 08:15:35 BST 411

2,284.50 CHIX GBp 19253XJ2mmh

Tue 10 Sep 2019 08:15:35 BST 295 25.535 CHIX EUR 19253XJ2mme

Tue 10 Sep 2019 08:15:35 BST 1,137

2,285.00 BATE GBp 19253XJ2mmg

Tue 10 Sep 2019 08:15:35 BST 274

2,285.00 BATE GBp 19253XJ2mmk

Page 118: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

118

Tue 10 Sep 2019 08:15:35 BST 84

2,285.00 BATE GBp 19253XJ2mmi

Tue 10 Sep 2019 08:15:35 BST 44

2,285.00 XLON GBp 19253XJ2mmf

Tue 10 Sep 2019 08:15:35 BST 1,239

2,285.00 XLON GBp 19253XJ2mmd

Tue 10 Sep 2019 08:15:35 BST 187 25.540 CHIX EUR 19253XJ2mmc

Tue 10 Sep 2019 08:14:33 BST 156 25.545 BATE EUR 19253XJ2mhv

Tue 10 Sep 2019 08:14:33 BST 403 25.545 BATE EUR 19253XJ2mhu

Tue 10 Sep 2019 08:14:22 BST 390

2,287.00 BATE GBp 19253XJ2mgz

Tue 10 Sep 2019 08:14:22 BST 131

2,287.00 BATE GBp 19253XJ2mh0

Tue 10 Sep 2019 08:14:18 BST 412

2,287.50 XLON GBp 19253XJ2mgt

Tue 10 Sep 2019 08:14:18 BST 217

2,287.50 XLON GBp 19253XJ2mgq

Tue 10 Sep 2019 08:14:18 BST 71

2,288.00 XLON GBp 19253XJ2mgs

Tue 10 Sep 2019 08:14:18 BST 101

2,288.00 XLON GBp 19253XJ2mgp

Tue 10 Sep 2019 08:13:30 BST 531

2,288.00 XLON GBp 19253XJ2mda

Tue 10 Sep 2019 08:13:30 BST 493

2,288.00 XLON GBp 19253XJ2md8

Tue 10 Sep 2019 08:13:30 BST 210

2,288.00 CHIX GBp 19253XJ2mdb

Tue 10 Sep 2019 08:13:28 BST 306

2,288.50 XLON GBp 19253XJ2md5

Tue 10 Sep 2019 08:13:26 BST 120

2,288.50 XLON GBp 19253XJ2mcx

Tue 10 Sep 2019 08:13:22 BST 123

2,289.00 XLON GBp 19253XJ2mcl

Tue 10 Sep 2019 08:13:22 BST 52

2,289.00 XLON GBp 19253XJ2mck

Tue 10 Sep 2019 08:13:22 BST 44

2,289.00 XLON GBp 19253XJ2mci

Tue 10 Sep 2019 08:13:22 BST 445

2,289.00 BATE GBp 19253XJ2mcg

Tue 10 Sep 2019 08:13:22 BST 25

2,289.00 BATE GBp 19253XJ2mcd

Tue 10 Sep 2019 08:13:22 BST 956

2,289.00 BATE GBp 19253XJ2mcb

Tue 10 Sep 2019 08:13:22 BST 987

2,289.00 CHIX GBp 19253XJ2mcj

Tue 10 Sep 2019 08:13:22 BST 516

2,289.00 CHIX GBp 19253XJ2mch

Tue 10 Sep 2019 08:13:22 BST 185

2,289.00 CHIX GBp 19253XJ2mcf

Tue 10 Sep 2019 08:13:22 BST 386

2,289.00 CHIX GBp 19253XJ2mcc

Tue 10 Sep 2019 08:13:22 BST 914

2,289.00 XLON GBp 19253XJ2mc9

Tue 10 Sep 2019 08:13:22 BST 432

2,289.00 XLON GBp 19253XJ2mce

Tue 10 Sep 2019 08:13:22 BST 344

2,289.00 XLON GBp 19253XJ2mca

Tue 10 Sep 2019 08:13:22 BST 110 XLON GBp 19253XJ2mc8

Page 119: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

119

2,289.00

Tue 10 Sep 2019 08:13:20 BST 466 25.580 BATE EUR 19253XJ2mbw

Tue 10 Sep 2019 08:10:45 BST 538

2,287.00 XLON GBp 19253XJ2m5x

Tue 10 Sep 2019 08:10:36 BST 95

2,287.50 XLON GBp 19253XJ2m58

Tue 10 Sep 2019 08:10:36 BST 57

2,287.50 XLON GBp 19253XJ2m57

Tue 10 Sep 2019 08:10:36 BST 133

2,287.50 XLON GBp 19253XJ2m56

Tue 10 Sep 2019 08:10:36 BST 187

2,287.50 XLON GBp 19253XJ2m55

Tue 10 Sep 2019 08:08:57 BST 94

2,285.50 XLON GBp 19253XJ2m05

Tue 10 Sep 2019 08:08:57 BST 525

2,285.50 XLON GBp 19253XJ2m04

Tue 10 Sep 2019 08:08:56 BST 443

2,286.00 BATE GBp 19253XJ2lzu

Tue 10 Sep 2019 08:08:56 BST 1,514

2,286.00 BATE GBp 19253XJ2lzs

Tue 10 Sep 2019 08:08:56 BST 30

2,286.00 BATE GBp 19253XJ2lzx

Tue 10 Sep 2019 08:08:56 BST 265

2,286.00 BATE GBp 19253XJ2lzv

Tue 10 Sep 2019 08:08:56 BST 28

2,286.00 BATE GBp 19253XJ2m02

Tue 10 Sep 2019 08:08:56 BST 267

2,286.00 BATE GBp 19253XJ2m01

Tue 10 Sep 2019 08:08:56 BST 443

2,286.00 BATE GBp 19253XJ2m00

Tue 10 Sep 2019 08:08:56 BST 41

2,286.00 BATE GBp 19253XJ2lzr

Tue 10 Sep 2019 08:08:56 BST 359

2,286.00 BATE GBp 19253XJ2lzz

Tue 10 Sep 2019 08:08:56 BST 788

2,286.00 BATE GBp 19253XJ2lzy

Tue 10 Sep 2019 08:08:56 BST 408

2,286.00 BATE GBp 19253XJ2lzw

Tue 10 Sep 2019 08:08:56 BST 160

2,286.00 XLON GBp 19253XJ2lzt

Tue 10 Sep 2019 08:08:56 BST 602

2,286.00 XLON GBp 19253XJ2lzq

Tue 10 Sep 2019 08:08:54 BST 77 25.555 BATE EUR 19253XJ2lzl

Tue 10 Sep 2019 08:08:54 BST 1,479

2,286.00 CHIX GBp 19253XJ2lzk

Tue 10 Sep 2019 08:08:53 BST 306 25.565 BATE EUR 19253XJ2lzh

Tue 10 Sep 2019 08:08:53 BST 221 25.565 BATE EUR 19253XJ2lzf

Tue 10 Sep 2019 08:08:53 BST 265 25.565 CHIX EUR 19253XJ2lzc

Tue 10 Sep 2019 08:08:53 BST 129 25.565 CHIX EUR 19253XJ2lza

Tue 10 Sep 2019 08:08:53 BST 327

2,286.50 BATE GBp 19253XJ2lzj

Tue 10 Sep 2019 08:08:53 BST 47

2,286.50 BATE GBp 19253XJ2lzi

Tue 10 Sep 2019 08:08:53 BST 579

2,286.50 BATE GBp 19253XJ2lzg

Tue 10 Sep 2019 08:08:53 BST 73

2,286.50 BATE GBp 19253XJ2lze

Page 120: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

120

Tue 10 Sep 2019 08:08:53 BST 793

2,286.50 BATE GBp 19253XJ2lzb

Tue 10 Sep 2019 08:08:53 BST 331

2,286.50 XLON GBp 19253XJ2lz9

Tue 10 Sep 2019 08:08:53 BST 404

2,286.50 XLON GBp 19253XJ2lz8

Tue 10 Sep 2019 08:08:53 BST 419

2,286.50 XLON GBp 19253XJ2lzd

Tue 10 Sep 2019 08:08:53 BST 212 25.570 CHIX EUR 19253XJ2lz7

Tue 10 Sep 2019 08:08:45 BST 1

2,287.00 BATE GBp 19253XJ2lyr

Tue 10 Sep 2019 08:08:45 BST 26

2,287.00 BATE GBp 19253XJ2lyq

Tue 10 Sep 2019 08:08:45 BST 436

2,287.00 BATE GBp 19253XJ2lyp

Tue 10 Sep 2019 08:08:45 BST 45

2,287.00 BATE GBp 19253XJ2lyo

Tue 10 Sep 2019 08:08:45 BST 44

2,287.00 BATE GBp 19253XJ2lym

Tue 10 Sep 2019 08:08:45 BST 220

2,287.00 BATE GBp 19253XJ2lyl

Tue 10 Sep 2019 08:08:45 BST 177

2,287.00 BATE GBp 19253XJ2lyk

Tue 10 Sep 2019 08:08:45 BST 593

2,287.00 CHIX GBp 19253XJ2lyi

Tue 10 Sep 2019 08:08:45 BST 429

2,287.00 XLON GBp 19253XJ2lyj

Tue 10 Sep 2019 08:08:45 BST 576

2,287.00 XLON GBp 19253XJ2lyh

Tue 10 Sep 2019 08:08:45 BST 1,022

2,287.00 XLON GBp 19253XJ2lyg

Tue 10 Sep 2019 08:08:45 BST 297 25.575 CHIX EUR 19253XJ2lyf

Tue 10 Sep 2019 08:08:41 BST 373

2,287.00 BATE GBp 19253XJ2ly4

Tue 10 Sep 2019 08:08:41 BST 306

2,287.00 BATE GBp 19253XJ2ly3

Tue 10 Sep 2019 08:08:26 BST 242 25.580 CHIX EUR 19253XJ2lx1

Tue 10 Sep 2019 08:08:26 BST 486 25.580 BATE EUR 19253XJ2lx3

Tue 10 Sep 2019 08:08:26 BST 220

2,287.50 BATE GBp 19253XJ2lx7

Tue 10 Sep 2019 08:08:26 BST 181

2,287.50 BATE GBp 19253XJ2lx6

Tue 10 Sep 2019 08:08:26 BST 108

2,287.50 BATE GBp 19253XJ2lx4

Tue 10 Sep 2019 08:08:26 BST 850

2,287.50 BATE GBp 19253XJ2lwz

Tue 10 Sep 2019 08:08:26 BST 385

2,287.50 BATE GBp 19253XJ2lx2

Tue 10 Sep 2019 08:08:26 BST 637

2,287.50 XLON GBp 19253XJ2lx0

Tue 10 Sep 2019 08:08:26 BST 47

2,287.50 XLON GBp 19253XJ2lx5

Tue 10 Sep 2019 08:07:54 BST 507

2,287.00 XLON GBp 19253XJ2lv3

Tue 10 Sep 2019 08:07:54 BST 171

2,287.00 XLON GBp 19253XJ2lv1

Tue 10 Sep 2019 08:07:54 BST 221

2,287.00 BATE GBp 19253XJ2lv2

Page 121: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

121

Tue 10 Sep 2019 08:07:50 BST 151

2,287.50 XLON GBp 19253XJ2lux

Tue 10 Sep 2019 08:07:50 BST 305

2,287.50 BATE GBp 19253XJ2luv

Tue 10 Sep 2019 08:07:50 BST 302

2,287.50 BATE GBp 19253XJ2lut

Tue 10 Sep 2019 08:07:50 BST 101

2,287.50 XLON GBp 19253XJ2luw

Tue 10 Sep 2019 08:07:50 BST 326

2,287.50 XLON GBp 19253XJ2luu

Tue 10 Sep 2019 08:07:50 BST 384

2,287.50 XLON GBp 19253XJ2lus

Tue 10 Sep 2019 08:07:40 BST 243

2,288.00 BATE GBp 19253XJ2lu9

Tue 10 Sep 2019 08:07:25 BST 108

2,287.50 BATE GBp 19253XJ2lt5

Tue 10 Sep 2019 08:07:25 BST 12

2,287.50 BATE GBp 19253XJ2lt4

Tue 10 Sep 2019 08:06:31 BST 1,083

2,286.50 XLON GBp 19253XJ2lp2

Tue 10 Sep 2019 08:06:31 BST 109

2,286.50 XLON GBp 19253XJ2lox

Tue 10 Sep 2019 08:06:31 BST 328

2,286.50 XLON GBp 19253XJ2low

Tue 10 Sep 2019 08:06:31 BST 687

2,286.50 CHIX GBp 19253XJ2lp4

Tue 10 Sep 2019 08:06:31 BST 537

2,286.50 CHIX GBp 19253XJ2lp3

Tue 10 Sep 2019 08:06:31 BST 20

2,286.50 CHIX GBp 19253XJ2lp0

Tue 10 Sep 2019 08:06:31 BST 985

2,286.50 BATE GBp 19253XJ2lp1

Tue 10 Sep 2019 08:06:31 BST 328

2,286.50 BATE GBp 19253XJ2loz

Tue 10 Sep 2019 08:06:18 BST 175 25.570 CHIX EUR 19253XJ2lof

Tue 10 Sep 2019 08:06:18 BST 17 25.570 CHIX EUR 19253XJ2loe

Tue 10 Sep 2019 08:06:18 BST 10 25.570 CHIX EUR 19253XJ2lod

Tue 10 Sep 2019 08:06:18 BST 281 25.570 BATE EUR 19253XJ2loc

Tue 10 Sep 2019 08:06:14 BST 392

2,287.00 XLON GBp 19253XJ2lnz

Tue 10 Sep 2019 08:06:14 BST 392

2,287.00 BATE GBp 19253XJ2lny

Tue 10 Sep 2019 08:06:14 BST 318

2,287.00 BATE GBp 19253XJ2lnx

Tue 10 Sep 2019 08:04:42 BST 134

2,285.50 XLON GBp 19253XJ2ljh

Tue 10 Sep 2019 08:04:42 BST 1,263

2,285.50 XLON GBp 19253XJ2ljg

Tue 10 Sep 2019 08:04:42 BST 713

2,285.50 XLON GBp 19253XJ2ljf

Tue 10 Sep 2019 08:04:29 BST 294 25.565 BATE EUR 19253XJ2liz

Tue 10 Sep 2019 08:04:29 BST 295 25.565 CHIX EUR 19253XJ2liy

Tue 10 Sep 2019 08:03:24 BST 164 25.560 BATE EUR 19253XJ2lg9

Tue 10 Sep 2019 08:03:12 BST 615

2,284.00 XLON GBp 19253XJ2lft

Tue 10 Sep 2019 08:03:12 BST 12 25.565 CHIX EUR 19253XJ2lfs

Tue 10 Sep 2019 08:03:12 BST 6 25.565 CHIX EUR 19253XJ2lfr

Page 122: Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5 2,329.00 BATE GBp 19253XJ4q22 Tue 10 Sep 2019 16:25:09 BST 1,189 2,329.00 XLON GBp

122

Tue 10 Sep 2019 08:02:53 BST 1 25.575 BATE EUR 19253XJ2lev

Tue 10 Sep 2019 08:02:42 BST 400

2,284.50 BATE GBp 19253XJ2leh

Tue 10 Sep 2019 08:02:42 BST 370

2,284.50 BATE GBp 19253XJ2lef

Tue 10 Sep 2019 08:02:42 BST 400

2,284.50 CHIX GBp 19253XJ2leg

Tue 10 Sep 2019 08:01:08 BST 50 25.525 BATE EUR 19253XJ2lc7

Tue 10 Sep 2019 08:01:08 BST 262 25.525 BATE EUR 19253XJ2lc6

Tue 10 Sep 2019 08:01:08 BST 20 25.525 BATE EUR 19253XJ2lc5

Tue 10 Sep 2019 08:01:08 BST 53 25.525 CHIX EUR 19253XJ2lc4

Tue 10 Sep 2019 08:01:08 BST 53 25.515 CHIX EUR 19253XJ2lc2

Tue 10 Sep 2019 08:01:08 BST 282 25.515 BATE EUR 19253XJ2lc3

Tue 10 Sep 2019 08:00:33 BST 14 25.485 CHIX EUR 19253XJ2lat

Tue 10 Sep 2019 08:00:33 BST 100

2,275.50 BATE GBp 19253XJ2lax

Tue 10 Sep 2019 08:00:33 BST 239

2,275.50 CHIX GBp 19253XJ2lay

Tue 10 Sep 2019 08:00:33 BST 237

2,275.50 CHIX GBp 19253XJ2law

Tue 10 Sep 2019 08:00:33 BST 237

2,275.50 XLON GBp 19253XJ2lau

Tue 10 Sep 2019 08:00:33 BST 158

2,275.50 XLON GBp 19253XJ2lap

Tue 10 Sep 2019 08:00:33 BST 150

2,275.50 BATE GBp 19253XJ2lav

Tue 10 Sep 2019 08:00:33 BST 131

2,275.50 BATE GBp 19253XJ2las

Tue 10 Sep 2019 08:00:33 BST 114

2,275.50 BATE GBp 19253XJ2lar

Tue 10 Sep 2019 08:00:33 BST 251

2,276.00 BATE GBp 19253XJ2lao

Tue 10 Sep 2019 08:00:33 BST 234

2,276.00 CHIX GBp 19253XJ2laq

Tue 10 Sep 2019 08:00:33 BST 239

2,276.00 XLON GBp 19253XJ2lan

Tue 10 Sep 2019 08:00:33 BST 39

2,276.00 XLON GBp 19253XJ2lam

Tue 10 Sep 2019 08:00:33 BST 7

2,276.50 CHIX GBp 19253XJ2lal


Airtel Gbp

Airtel Gbp

Documents
Usd vs gbp

Usd vs gbp

Documents
BST Astigmatisme

BST Astigmatisme

Documents
User Guide - Elcometer · User Guide Elcometer 456 Coating ... j Display Softkey BST k Batch / Data Softkey BST l Calibration Softkey BST m Reading Value BST ... Meter

User Guide - Elcometer · User Guide Elcometer 456 Coating ... j Display Softkey BST k Batch / Data Softkey BST l Calibration Softkey BST m Reading Value BST ... Meter

Documents
Tree & bst

Tree & bst

Education
Transaction in Own Shares - mma.prnewswire.com · 2 Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference Number Tue 11 Sep 2018 16:29:58 BST 196 2459.00

Transaction in Own Shares - mma.prnewswire.com · 2 Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference Number Tue 11 Sep 2018 16:29:58 BST 196 2459.00

Documents
Gbp usd Trading GBP - USD

Gbp usd Trading GBP - USD

Documents
Humunga GBP

Humunga GBP

Documents
Gbp centrum zirakpur punjab | GBP Service Apartments Zirakpur

Gbp centrum zirakpur punjab | GBP Service Apartments Zirakpur

Real Estate
GBP catalogue gb

GBP catalogue gb

Documents
#Bdw13 sponsorpack GBP

#Bdw13 sponsorpack GBP

Technology
BST Rhinosinusitis.pptx

BST Rhinosinusitis.pptx

Documents
Valves for cryogenic service€¦ · Valves for cryogenic service Licensed Copy: Institute Of Technology Tallaght, Institute of Technology, Tue Aug 22 00:27:12 BST 2006, Uncontrolled

Valves for cryogenic service€¦ · Valves for cryogenic service Licensed Copy: Institute Of Technology Tallaght, Institute of Technology, Tue Aug 22 00:27:12 BST 2006, Uncontrolled

Documents
Gbp 2009 06 prsnttn fri agm gbp

Gbp 2009 06 prsnttn fri agm gbp

Documents
BST Bronkopneumonia

BST Bronkopneumonia

Documents
BST Ikterik

BST Ikterik

Documents
Tue 14-Jul-2015 02:20:05 BST Middlesex CAG U …files.pitchero.com/cricket-scorecards/01c1184c7dfc7091a...Tue 14-Jul-2015 02:20:09 BST Middlesex CAG U-12's vs Surrey CAG U-12's page

Tue 14-Jul-2015 02:20:05 BST Middlesex CAG U …files.pitchero.com/cricket-scorecards/01c1184c7dfc7091a...Tue 14-Jul-2015 02:20:09 BST Middlesex CAG U-12's vs Surrey CAG U-12's page

Documents
Gbp spring term_2013

Gbp spring term_2013

Documents
Gbp Centrum Zirakpur Brochure | Gbp Centrum Zirakpur Punjab New Projects

Gbp Centrum Zirakpur Brochure | Gbp Centrum Zirakpur Punjab New Projects

Real Estate
AFS - · PDF fileVolume 1: DIY Retailers in Europe Volume 2: ... Net sales 2016: GBP 312 mio (2015: GBP 269 mio, 2014: GBP 306 mio, 2013: GBP 284 mio, 2012: GBP 234 mio)

AFS - · PDF fileVolume 1: DIY Retailers in Europe Volume 2: ... Net sales 2016: GBP 312 mio (2015: GBP 269 mio, 2014: GBP 306 mio, 2013: GBP 284 mio, 2012: GBP 234 mio)

Documents
GBP Merchandise

GBP Merchandise

Documents
BST Keratouveitis

BST Keratouveitis

Documents
Tue 28-Jul-2015 17:43:01 BST Surrey U13 CAG vs Lancashire ...files.pitchero.com/cricket-scorecards/78311547d2e... · Tue 28-Jul-2015 17:43:04 BST Surrey U13 CAG vs Lancashire U13

Tue 28-Jul-2015 17:43:01 BST Surrey U13 CAG vs Lancashire ...files.pitchero.com/cricket-scorecards/78311547d2e... · Tue 28-Jul-2015 17:43:04 BST Surrey U13 CAG vs Lancashire U13

Documents
GBP Rosewood Derabassi

GBP Rosewood Derabassi

Real Estate
Bst unisba

Bst unisba

Documents
Rebalancing BST

Rebalancing BST

Documents
Bst Neurodermatitis

Bst Neurodermatitis

Documents
GBP Service Apartments | GBP retail Shops | GBP SCO and Booths | GBP Zirakpur project

GBP Service Apartments | GBP retail Shops | GBP SCO and Booths | GBP Zirakpur project

Real Estate
GLENCORE PLC - Moneyweb...Sep 06, 2019  · Individual transactions: Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference Number Thu 05 Sep 08:00:35 BST

GLENCORE PLC - Moneyweb...Sep 06, 2019  · Individual transactions: Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference Number Thu 05 Sep 08:00:35 BST

Documents
O oportunitate de a construi în baza succesului comun Documents/RB/GSPP... · Suma totală disponibilă pentru cumpărarea opțiunilor 360 GBP 1.800 GBP 5.400 GBP 9.000 GBP 18.000

O oportunitate de a construi în baza succesului comun Documents/RB/GSPP... · Suma totală disponibilă pentru cumpărarea opțiunilor 360 GBP 1.800 GBP 5.400 GBP 9.000 GBP 18.000

Documents