40 NASDAQ 100, E-MINI NASDAQ 100 AND RUSSELL OPTIONS 40 … · 2020-06-20 · nasdaq 100 and e-mini nasdaq 100 contracts last trade dates expiration: expiration: jun20 sep20 dec20

NASDAQ 100, E-MINI NASDAQ 100 AND RUSSELL OPTIONS

2020 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

NASDAQ 100 AND E-MINI NASDAQ 100 OPTIONSPG40 Mon, Jul 13, 2020 PG40

40Side 01

40Side 01

BULLETIN # 133@

INDIVIDUAL CONTRACT PRICE DATA FOR OPEN, HIGH, LOW, CLOSE AND SETTLEMENT PLUS CLEARED VOLUME FIGURES REFLECT CME REGULAR TRADING HOURS SESSION ONLY. RTH VOLUME REFLECTS PIT TRADING AND CASH-FOR-FUTURES ONLY. VOLUME OR OPEN INTEREST (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: CASH FOR FUTURES, SPREADS, PRIOR DAYS' CLEARED TRADES (OUT-TRADES), POSITION ADJUSTMENTS, OPTIONS EXCERCISES, POSITIONS IN DELIVERY, OR POSITIONS IN A CASH SETTLEMENT CYCLE. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT SESSION #=NEW CONTRACT HIGH PRICE *=NEW CONTRACT LOW PRICE R=RECORD VOL OR OPN INT. SETTLEMENT PRICE DETERMINED BY CME RULE 813. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT CAB(CABINET TRANSACTION) 1/2 TICK VALUE = NASDAQ 100 = $2.50. PRODUCT LISTINGS REPRESENT CONTRACTS WITH PRICE/VOLUME ACTIVITY AND/OR HAVE ESTABLISHED OPEN INTEREST. PRODUCTS ELIGIBLE TO TRADE BUT ARE INACTIVE DO NOT APPEAR IN THIS REPORT.

PRELIMINARY

SEP20 DEC20 MAR21 JUN21E-MINI NASDAQ FUT 09/18 12/18

E-MINI NASDAQ OPT 09/18 12/18 03/19 06/18

NASDAQ 100 AND E-MINI NASDAQ 100 CONTRACTS LAST TRADE DATES

EXPIRATION:

EXPIRATION:

SEP20 DEC20 MAR21 JUN21

QZ 3500-13300 3500-13300 3500-13300 4900-13300

NASDAQ 100 AND E-MINI NASDAQ 100 OPTIONS ON FUTURES

ELIGIBLE OPTIONS SERIES (CALLS & PUTS) FOR TRADING: MON, JUL 13

EMINI NASD FUTSEP20 10848.25 #11058.50 10561.50 - 2357 218129 + 23725 5885 11058.50 6626.0010600.0

0733821

DEC20 10850.00 #11045.00B 10552.25A - ---- 1119 - 23750 37 11045.00B 6626.75A10588.75

823

MAR21 10650.00 #11028.50B 10562.50A - ---- 8 23725 UNCH 11028.50B 7461.25A10590.25

1

2357TOTAL EMINI NASD FUT 219256 5848+ 734645RTY FUTSEP20 1423.00 1451.30 1396.60 - ---- 519810 - 1910 2217 1536.20B 959.90A1400.50 203132

DEC20 1431.60 1447.20B 1394.60A - ---- 461 - 1900 8 1462.80 1220.00A1397.40 39

2357TOTAL RTY FUT 520271 3623+ 937816R2V FUTDEC20 ---- ---- ---- - ---- 1750 720 UNCH ---- ----1406.30 ----

2357TOTAL R2V FUT 1750 3623+ 937816R2G FUTDEC20 ---- ---- ---- - ---- 2265 2200 UNCH ---- ----1039.70 ----

2357TOTAL R2G FUT 2265 3623+ 937816

ADDITIONAL NASDAQ 100 FUTURES

--CONTRACT--HIGH LOW

GLOBEXOPEN

GLOBEXHIGH

GLOBEXLOW

SETT. PRICE & PT. CHGE

OPENINTEREST

RTHVOLUME

GLOBEX®VOLUME

BTC FUTJUL20 9290.00 9410.00 9240.00 - 5 5061 + 500 15511175.00B 4950.00A9270.00 2839

AUG20 9405.00 9455.00 9300.00 + 5 1687 + UNCH 2410635.00B 5000.00A9330.00 269

SEP20 9455.00 9500.00B 9345.00 - ---- 1456 + 500 3610650.00B 6375.00A9380.00 86

OCT20 9425.00 9525.00B 9400.00A - ---- 62 + 1000 110540.00 9120.00A9415.00 5

NOV20 ---- 9500.00B ---- - ---- 4 500 UNCH10290.00B 9200.00A9445.00 ----

DEC20 ---- 9540.00B ---- - ---- 12 500 UNCH10500.00B 5350.00A9500.00 ----

DEC21 ---- ---- ---- - ---- 1 500 UNCH11220.00B 7600.00A10285.00

----

10TOTAL BTC FUT 8,283.00 216+ 3199

EI FUTSEP20 ---- 540.30B 531.00A - ---- 55 270 UNCH540.80B 488.50A530.40 ----

0TOTAL EI FUT 55.00 0

ESG FUTSEP20 274.60 #277.06B 270.44A - ---- 3841 + 182 10277.06B 252.00270.90 365

0TOTAL ESG FUT 3,841.00 10+ 365

FT5 FUTSEP20 19620.00 19620.00 19620.00 - ---- - 6000 120110.00 17620.00A19560.0

01

0TOTAL FT5 FUT 0.00 1- 1

M2K FUTSEP20 1422.70 1451.20 1396.60A - ---- 18326 - 1910 3981535.70B 961.001400.50 169948

DEC20 1426.20 1446.30B 1395.00A - ---- 76 - 1900 31658.00B 1187.501397.40 50

MAR21 ---- ---- ---- - ---- 1 1840 UNCH1636.90B 1582.601395.90 ----

0TOTAL M2K FUT 18,403.00 401- 169998

MES FUTSEP20 3182.00 3226.25 3140.50 - ---- 87663 - 3020 22093388.00 2165.503148.20 1318497

DEC20 3174.00 3214.75 3130.00 - ---- 934 + 2990 1283379.25 2177.25A3137.50 765

MAR21 ---- 3185.50B 3145.50A - ---- 31 2940 UNCH3374.50B 2283.25A3131.50 ----

JUN21 ---- #3179.75B 3140.00A - ---- 6 2950 UNCH3179.75B 2442.003126.00 ----

0TOTAL MES FUT 88,634.00 2081- 1319262

MNQ FUTSEP20 10847.50 #11058.25 10562.00 - ---- 46661 - 23725 100711058.25 6627.5010600.0

0822836

DEC20 10838.00 #11043.50B 10551.00 - ---- 460 + 23750 4311043.50B 6645.75A10588.75

840

MAR21 ---- #11016.75B 10597.25A - ---- 22 23725 UNCH11016.75B 6926.0010590.25

----

JUN21 10900.75 #11001.75B 10599.00A - ---- 4 23725 UNCH11001.75B 7400.0010585.25

4

0TOTAL MNQ FUT 47,147.00 964- 823680

R2G FUTDEC20 ---- ---- ---- - ---- 2265 2200 UNCH---- ----1039.70 ----

0TOTAL R2G FUT 2,265.00 0

R2V FUTDEC20 ---- ---- ---- - ---- 1750 720 UNCH---- ----1406.30 ----

0TOTAL R2V FUT 1,750.00 0

RS1 FUTSEP20 1776.30 #1791.10B 1740.60A - ---- 8047 - 2140 61791.10B 1636.101743.20 32

0TOTAL RS1 FUT 8,047.00 6- 32

RSG FUTSEP20 2070.90 #2072.10B 1987.90A - ---- 2616 - 4240 82072.10B 1818.30A1991.80 18

0TOTAL RSG FUT 2,616.00 8- 18

RSV FUTSEP20 1121.40 1131.10B 1110.30A - ---- 5159 - 220 41161.30B 1069.40A1111.50 35

0TOTAL RSV FUT 5,159.00 4- 35

SDA FUTDEC20 ---- ---- ---- + ---- 46047 50 UNCH61.850 39.00056.150 ----

DEC21 51.000 51.200 50.900 + 150 45570 + UNCH 26064.150B 33.50050.900 136

DEC22 51.200 51.400B 51.200 + ---- 28949 150 UNCH66.250 35.550A51.150 10

DEC23 52.050 52.150 51.950 + ---- 25255 + 300 1568.050B 36.85052.000 125

DEC24 ---- ---- ---- - ---- 6034 450 UNCH69.700B 39.40051.600 ----

DEC25 ---- 52.300B ---- - ---- 3159 150 UNCH71.150B 45.850A52.000 ----

DEC26 53.400 53.450B 53.150A + ---- 2040 + 100 172.800B 48.550A52.800 1

DEC27 ---- ---- ---- - ---- 1136 400 UNCH74.650B 50.600A53.450 ----

DEC28 ---- ---- ---- - ---- 569 200 UNCH76.800B 53.300A54.950 ----

DEC29 ---- 57.300B ---- - ---- 34 350 UNCH71.000B 54.600A56.650 ----

DEC30 ---- 58.250B ---- - ---- 44 500 UNCH72.150B 54.45057.500 ----

150TOTAL SDA FUT 158,837.00 276+ 272

SDI FUT

THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.



CME Group, Inc.




40Side 02

40Side 02

BULLETIN # 133@

PRELIMINARY

SDI FUTSEP20 ---- ---- ---- + ---- 5349 10 UNCH15.400 6.30013.590 ----

DEC20 ---- ---- ---- - ---- 923 60 UNCH15.600 4.95012.620 ----

MAR21 ---- ---- ---- - ---- 70 640 UNCH15.550B 9.05012.180 ----

JUN21 ---- ---- ---- - ---- 1 720 UNCH12.900 7.650A12.240 ----

0TOTAL SDI FUT 6,343.00 0

TPY FUTSEP20 1559.50 1577.50B 1555.00A - ---- 125 - 50 191637.50B 1524.501559.50 213

0TOTAL TPY FUT 125.00 19- 213

TRI FUTSEP20 ---- ---- ---- - ---- 97456 6120 UNCH---- ----6471.25 ----

DEC20 ---- ---- ---- - ---- 49960 6115 UNCH---- ----6474.90 ----

MAR21 ---- ---- ---- - ---- 27300 6110 UNCH---- ----6483.65 ----

JUN21 ---- ---- ---- - ---- 5000 6100 UNCH---- ----6491.80 ----

DEC21 ---- ---- ---- - ---- 7500 6100 UNCH---- ----6506.80 ----

MAR22 ---- ---- ---- - ---- 2700 6095 UNCH---- ----6514.20 ----

DEC22 ---- ---- ---- - ---- 4750 6110 UNCH---- ----6558.00 ----

DEC23 ---- ---- ---- - ---- 4400 6160 UNCH---- ----6614.90 ----

DEC24 ---- ---- ---- - ---- 7350 6225 UNCH---- ----6648.45 ----

DEC25 ---- ---- ---- - ---- 15890 6315 UNCH---- ----6727.60 ----

DEC26 ---- ---- ---- - ---- 4000 6380 UNCH---- ----6833.85 ----

0TOTAL TRI FUT 226,306.00 0

NASDAQ 100 WEEKLY-1 CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

AUG20---- #1.00397.75B989.00A ---- 1,009.50- ---- 10 18250 UNCH 1,397.75B516.25A.801 ----9730---- #1.00325.75B923.00A ---- 943.75- ---- 1 17750 UNCH 1,325.75B463.25A.782 ----9810---- #1.00202.25B812.50A ---- 832.00- ---- 1 16800 UNCH 1,202.25B376.50A.746 ----9950---- #1.00124.50B743.75A ---- 762.50- ---- 1 16125 UNCH 1,124.50B325.25A.721 ----10040840.00 #925.50B 579.25A ---- 594.75- 1 1 14175 UNCH 925.50B 211.50A.646 ----10270---- #845.75B 512.00A ---- 527.25- 1 1 13150 UNCH 845.75B 170.75A.610 ----10370---- #824.75B 491.50A ---- 507.75- ---- 1 12850 UNCH 824.75B 159.75A.598 ----10400796.50 #809.25B 478.75A ---- 495.00- 6 8 -12625 1 809.25B 152.50A.591 ----10420---- #770.00B 447.75A ---- 463.50- ---- 1 12075 UNCH 770.00B 135.50A.571 ----10470---- #761.25B 441.75A ---- 457.25- ---- 1 11975 UNCH 761.25B 132.25A.567 ----10480---- #725.00B 412.00A ---- 427.25- ---- 13 11375 UNCH 725.00B 116.75A.547 ----10530---- #695.00B 388.75A ---- 403.75- ---- 1 10925 UNCH 695.00B 105.50A.530 ----10570---- #680.25B 377.50A ---- 392.25+ 1 1 +NEW 1 680.25B 100.25A.522 ----10590---- #672.75B 372.00A ---- 386.75- ---- 13 10550 UNCH 672.75B 97.50A.517 ----10600---- #665.50B 366.50A ---- 381.00- ---- 1 10450 UNCH 665.50B 95.00A.513 ----10610---- #658.00B 361.50A ---- 375.50- ---- 1 10325 UNCH 658.00B 92.50A.509 ----10620---- #629.00B 339.50A ---- 353.75- 1 10 9825 UNCH 629.00B 83.25A.492 ----10660---- #621.75B 334.50A ---- 348.25- ---- 35 9725 UNCH 621.75B 81.00A.487 ----10670---- #600.50B 319.00A ---- 332.50- 1 2 -9350 1 600.50B 74.50A.474 ----10700---- #593.50B 314.00A ---- 327.25- ---- 3 9225 UNCH 593.50B 72.50A.470 ----10710---- #586.50B 309.50A ---- 322.25- ---- 2 9100 UNCH 586.50B 70.50A.466 ----10720---- #579.50B 304.00A ---- 317.25- 2 13 8950 UNCH 579.50B 68.50A.461 ----10730---- #565.50B 294.00A ---- 307.00- 1 25 -8725 1 565.50B 64.75A.452 ----10750---- #552.00B 284.50A ---- 297.25- ---- 4 8475 UNCH 552.00B 61.00A.444 ----10770---- #538.50B 275.25A ---- 287.50- ---- 14 8225 UNCH 538.50B 57.75A.435 ----10790---- #531.75B 270.50A ---- 282.75- ---- 1 8100 UNCH 531.75B 56.00A.430 ----10800---- #525.00B 266.00A ---- 278.25- ---- 1 7950 UNCH 525.00B 54.50A.426 ----10810---- #505.25B 252.50A ---- 264.25- ---- 1 7600 UNCH 505.25B 50.00A.413 ----10840---- #485.75B 239.50A ---- 250.75- ---- 3 7225 UNCH 485.75B 57.75A.399 ----10870345.00 #479.25B 235.25A ---- 246.50- 2 42 7075 UNCH 479.25B 56.00A.395 ----10880---- #473.00B 231.00A ---- 242.25- ---- 1 6950 UNCH 473.00B 54.25A.390 ----10890---- #466.50B 227.50A ---- 237.75- ---- 10 6825 UNCH 466.50B 52.75A.386 ----10900---- #453.75B 218.75A ---- 229.50- 1 2 -6575 1 453.75B 49.50A.377 ----10920---- #447.75B 215.00A ---- 225.25- 3 5 6450 UNCH 447.75B 48.00A.372 ----10930---- #441.50B 211.00A ---- 221.25- 4 3 -6325 1 441.50B 46.50A.368 ----10940---- #423.25B 199.50A ---- 209.25- ---- 2 5950 UNCH 423.25B 60.50A.355 ----10970---- #405.25B 188.75A ---- 197.75- ---- 2 5575 UNCH 405.25B 55.25A.342 ----11000---- #376.25B 171.25A ---- 179.50- ---- 1 4975 UNCH 376.25B 47.25A.320 ----11050---- #370.75B 167.75A ---- 176.00+ 1 1 +NEW 1 370.75B 45.75A.316 ----11060---- #353.75B 158.25A ---- 166.00- 1 11 +4475 1 353.75B 41.50A.303 ----11090275.00 #348.25B 155.25A ---- 162.75- 2 2 4350 UNCH 348.25B 40.25A.299 ----11100---- #291.00B 123.75A ---- 130.00- ---- 10 3125 UNCH 291.00B 73.00A.254 ----11210---- #286.25B 121.25A ---- 127.50- ---- 1 3000 UNCH 286.25B 71.25A.251 ----11220---- #253.00B 104.50A ---- 110.00- ---- 1 2300 UNCH 253.00B 58.50A.224 ----11290---- #222.50B 89.75A ---- 94.75+ 2 2 +NEW 2 222.50B 48.00A.200 ----1136090.50 #214.25B 85.75A ---- 90.50+ 4 4 +NEW 4 214.25B 45.50A.193 ----11380---- #210.00B 84.00A ---- 88.75- 2 3 +1375 2 210.00B 44.25A.190 ----11390---- #168.75B 66.75A ---- 69.25- ---- 1 575 UNCH 168.75B 63.25.156 ----11500

TOTAL 36 274 + 6

E-MINI NASDAQ 100 WEEKLY-2 CALLS


OPENINTEREST



EXER CISES

JUL20TOTAL 0 0 AUG20

---- #2.00093.25B1.00651.75A---- 1,675.50- ---- 1 20850 UNCH 2,093.25B1,578.75A.899 ----9000---- #1.00220.75B840.50A ---- 859.00- ---- 1 16125 UNCH 1,220.75B756.25A.727 ----9960---- #974.50B 631.50A ---- 647.00- ---- 2 13775 UNCH 974.50B 543.00A.643 ----10250---- #935.00B 597.25A ---- 612.75- ---- 2 13325 UNCH 935.00B 509.25A.627 ----10300---- #689.25B 394.75A ---- 409.25- ---- 2 9850 UNCH 689.25B 313.00A.508 ----10630---- #639.50B 357.50A ---- 371.25- ---- 11 9075 UNCH 639.50B 277.50A.480 ----10700---- #625.50B 347.25A ---- 360.75- ---- 2 8875 UNCH 625.50B 268.25A.472 ----10720---- #591.50B 322.50A ---- 335.00- ---- 1 8350 UNCH 591.50B 245.25A.452 ----10770---- #558.25B 298.50A ---- 310.50- ---- 23 7825 UNCH 558.25B 222.75A.432 ----10820398.50 #494.25B 254.75A ---- 264.75+ 25 25 +NEW 25 494.25B 182.50A.392 ----10920343.00 #463.50B 234.00A ---- 243.75+ 1 1 +NEW 1 463.50B 165.00A.371 ----10970339.00 #428.00B 211.00A ---- 220.00+ 25 25 +NEW 25 428.00B 144.75A.347 ----11030345.50 #399.50B 193.25A ---- 201.50+ 4 4 +NEW 4 399.50B 129.25A.327 ----11080---- #320.50B 146.50A ---- 153.00- ---- 25 3225 UNCH 320.50B 90.25A.270 ----11230---- #310.50B 141.00A ---- 147.25+ 10 10 +NEW 10 310.50B 86.00A.263 ----11250147.00 #305.75B 138.50A ---- 144.50+ 8 8 +NEW 8 305.75B 83.75A.259 ----11260---- #264.25B 115.75A ---- 121.00- ---- 1 2100 UNCH 264.25B 66.75A.228 ----11350---- #247.00B 106.75A ---- 111.50- 10 11 +1775 10 247.00B 60.25A.214 ----11390

TOTAL 83 155 + 83

E-MINI NASDAQ 100 WEEKLY-4 CALLS


OPENINTEREST



EXER CISES

JUL20---- #1.00695.25B---- ---- 1,373.50- ---- 1 22675 UNCH 1,695.25B709.00A.950 ----9250---- #1.00401.75B1.00072.50A---- 1,090.50- ---- 1 21800 UNCH 1,401.75B450.25A.913 ----9550---- #1.00266.25B946.50A ---- 962.25- ---- 1 21250 UNCH 1,266.25B358.25A.887 ----9690---- #1.00208.75B893.25A ---- 908.50- ---- 12 20950 UNCH 1,208.75B292.75.875 ----9750---- #1.00161.00B849.50A ---- 864.25- ---- 10 20675 UNCH 1,161.00B268.00.863 ----9800---- #1.00151.50B840.75A ---- 855.50- ---- 11 20625 UNCH 1,151.50B265.00A.860 ----9810---- #1.00132.50B823.25A ---- 838.00- ---- 1 20500 UNCH 1,132.50B278.25A.855 ----9830---- #1.00113.50B806.25A ---- 820.50- ---- 2 20375 UNCH 1,113.50B267.75A.850 ----9850---- #1.00047.50B746.50A ---- 760.50- ---- 1 19900 UNCH 1,047.50B232.00A.830 ----9920---- #1.00029.50B704.00A ---- 718.25- ---- 76 19550 UNCH 1,029.50B208.25A.814 ----9970---- #1.00081.25B687.25A ---- 701.50- ---- 10 19400 UNCH 1,081.25B199.25A.808 ----9990---- #1.00075.50B679.00A ---- 693.25- ---- 33 19325 UNCH 1,075.50B194.75A.804 ----10000---- #1.00074.25B671.50A ---- 684.75- ---- 3 19250 UNCH 1,074.25B190.25A.801 ----10010---- #1.00066.00B662.50A ---- 676.50- ---- 2 19175 UNCH 1,066.00B186.00A.798 ----10020---- #1.00055.00B654.25A ---- 668.25- ---- 10 19100 UNCH 1,055.00B173.00A.794 ----10030---- #1.00037.25B638.00A ---- 652.00- ---- 12 18925 UNCH 1,037.25B173.25A.787 ----10050---- #1.00028.50B630.25A ---- 643.75- ---- 2 18850 UNCH 1,028.50B169.25A.784 ----10060





CME Group, Inc.




40Side 03

40Side 03

BULLETIN # 133@

PRELIMINARY

---- #1.00019.75B621.75A ---- 635.50- ---- 11 18775 UNCH 1,019.75B159.00A.780 ----10070---- #1.00009.75B614.25A ---- 627.50- ---- 1 18700 UNCH 1,009.75B161.25A.776 ----10080---- #999.75B 606.25A ---- 619.50- ---- 1 18600 UNCH 999.75B 157.00A.772 ----10090---- #991.50B 598.25A ---- 611.50- ---- 1 18500 UNCH 991.50B 153.50A.769 ----10100---- #981.50B 590.25A ---- 603.50- ---- 5 18425 UNCH 981.50B 149.50A.765 ----10110---- #973.75B 582.50A ---- 595.50- ---- 2 18350 UNCH 973.75B 145.75A.761 ----10120---- #936.50B 551.00A ---- 564.00- ---- 12 17975 UNCH 936.50B 131.25A.745 ----10160---- #927.25B 543.25A ---- 556.25- ---- 1 17875 UNCH 927.25B 127.50A.741 ----10170---- #918.25B 535.50A ---- 548.50- ---- 2 17775 UNCH 918.25B 124.50A.736 ----10180---- #909.25B 528.00A ---- 540.75- ---- 1 17700 UNCH 909.25B 120.75A.732 ----10190---- #900.25B 520.00A ---- 533.00- ---- 32 17600 UNCH 900.25B 117.50A.728 ----10200---- #883.50B 504.25A ---- 517.75- ---- 1 17400 UNCH 883.50B 111.25A.719 ----10220---- #873.50B 497.00A ---- 510.25- ---- 31 17300 UNCH 873.50B 108.25A.714 ----10230---- #865.50B 489.25A ---- 502.75- ---- 75 17200 UNCH 865.50B 105.25A.710 ----10240---- #855.75B 482.00A ---- 495.50- ---- 5 17075 UNCH 855.75B 102.25A.705 ----10250---- #811.75B 445.50A ---- 459.00- ---- 17 16525 UNCH 811.75B 88.00A.681 ----10300---- #803.00B 438.50A ---- 451.75- ---- 1 16400 UNCH 803.00B 85.25A.676 ----10310---- #785.25B 424.25A ---- 437.50- ---- 9 16175 UNCH 785.25B 80.50A.666 ----10330760.00 #769.25B 409.50A ---- 423.50- 2 2 15925 UNCH 769.25B 75.50A.656 ----10350---- #760.50B 402.75A ---- 416.75- ---- 47 15800 UNCH 760.50B 73.00A.651 ----10360---- #750.75B 395.75A ---- 409.75- ---- 15 15675 UNCH 750.75B 70.75A.645 ----10370---- #742.50B 389.00A ---- 403.00- ---- 1 15550 UNCH 742.50B 68.75A.640 ----10380---- #733.75B 382.25A ---- 396.25- ---- 3 15400 UNCH 733.75B 66.75A.635 ----10390---- #725.25B 375.75A ---- 389.50- 5 9 +15275 4 725.25B 64.50A.629 ----10400---- #709.25B 363.50A ---- 376.25- ---- 17 15000 UNCH 709.25B 60.50A.618 ----10420---- #700.75B 356.00A ---- 369.75- ---- 1 14875 UNCH 700.75B 58.25A.613 ----10430---- #691.50B 349.50A ---- 363.25- ---- 1 14725 UNCH 691.50B 56.50A.607 ----10440---- #682.75B 343.25A ---- 356.75- ---- 34 14600 UNCH 682.75B 54.75A.601 ----10450---- #674.00B 336.75A ---- 350.50- ---- 35 14425 UNCH 674.00B 53.00A.596 ----10460---- #666.00B 331.00A ---- 344.00- 1 18 -14300 1 666.00B 51.25A.590 ----10470---- #657.50B 324.75A ---- 337.75- ---- 5 14150 UNCH 657.50B 49.50A.584 ----10480---- #649.25B 318.50A ---- 331.50- ---- 33 14000 UNCH 649.25B 47.75A.578 ----10490---- #641.50B 312.50A ---- 325.50- 5 46 +13850 4 641.50B 46.25A.572 ----10500---- #634.00B 306.00A ---- 319.25- ---- 2 13700 UNCH 634.00B 44.50A.567 ----10510---- #625.25B 300.00A ---- 313.25- ---- 76 13550 UNCH 625.25B 43.00A.561 ----10520---- #618.00B 294.00A ---- 307.25- ---- 5 13400 UNCH 618.00B 41.50A.555 ----10530---- #601.00B 282.75A ---- 295.50- 3 50 +13075 3 601.00B 38.75A.542 ----10550420.00 #585.00B 270.75A ---- 284.00- 1 3 -12750 1 585.00B 36.25A.530 ----10570---- #569.25B 259.50A ---- 272.75- ---- 1 12400 UNCH 569.25B 33.75A.518 ----10590---- #561.50B 254.00A ---- 267.00- 2 72 +12250 2 561.50B 32.50A.512 ----10600---- #555.00B 248.75A ---- 261.50- ---- 10 12100 UNCH 555.00B 31.25A.505 ----10610370.00 #546.00B 243.25A ---- 256.25- 5 2 -11900 1 546.00B 30.25A.499 ----10620---- #539.00B 239.00A ---- 250.75- ---- 2 11750 UNCH 539.00B 29.25A.493 ----10630---- #534.75B 233.00A ---- 245.50- ---- 1 11575 UNCH 534.75B 28.25A.486 ----10640---- #527.00B 227.75A ---- 240.25- ---- 66 11400 UNCH 527.00B 27.25A.480 ----10650---- #519.25B 223.50A ---- 235.25- ---- 1 11225 UNCH 519.25B 26.25A.474 ----10660---- #512.00B 218.00A ---- 230.00- ---- 2 11075 UNCH 512.00B 25.25A.467 ----10670---- #496.50B 208.00A ---- 220.00- ---- 2 10725 UNCH 496.50B 23.50A.454 ----10690---- #489.00B 203.25A ---- 215.25- 1 11 +10525 1 489.00B 22.75A.448 ----10700---- #481.50B 199.25A ---- 210.50- ---- 2 10350 UNCH 481.50B 21.75A.442 ----10710---- #466.50B 189.25A ---- 201.00- ---- 1 10000 UNCH 466.50B 20.25A.429 ----10730---- #452.00B 180.50A ---- 191.75- 1 9 +9675 1 452.00B 19.00A.416 ----10750---- #437.25B 171.75A ---- 183.00- ---- 3 9300 UNCH 437.25B 17.50A.403 ----10770---- #430.25B 167.75A ---- 178.75- ---- 1 9125 UNCH 430.25B 17.00A.397 ----10780---- #423.25B 163.50A ---- 174.25- ---- 7 8975 UNCH 423.25B 16.50A.390 ----10790---- #416.00B 160.25A ---- 170.25- 8 81 +8775 2 416.00B 15.75A.384 ----10800---- #395.25B 148.25A ---- 158.00- ---- 3 8250 UNCH 395.25B 14.25A.365 ----10830153.25 #381.50B 140.25A ---- 150.25- 1 30 7900 UNCH 381.50B 13.25A.352 ----10850---- #374.75B 137.50A ---- 146.50- ---- 6 7725 UNCH 374.75B 13.00A.346 ----10860232.00 #361.50B 129.75A ---- 139.00- 2 5 7375 UNCH 361.50B 12.00A.333 ----10880---- #354.50B 127.00A ---- 135.50- ---- 1 7175 UNCH 354.50B 11.75A.327 ----10890312.00 #348.25B 123.00A ---- 132.00- 1 71 7000 UNCH 348.25B 11.25A.321 ----10900---- #341.75B 120.00A ---- 128.50- 8 1 -6825 8 341.75B 11.00A.315 ----10910---- #335.50B 116.75A ---- 125.00- ---- 3 6650 UNCH 335.50B 10.50A.309 ----10920133.00 #329.00B 113.50A ---- 121.75- 6 7 +6475 1 329.00B 10.25A.303 ----10930236.00 #316.50B 107.50A ---- 115.25- 3 9 +6125 1 316.50B 9.75A.291 ----10950---- #310.25B 104.50A ---- 112.25- ---- 2 5925 UNCH 310.25B 9.25A.285 ----10960---- #304.25B 101.75A ---- 109.25- 8 2 -5750 8 304.25B 9.00A.279 ----10970---- #298.00B 99.00A ---- 106.25- ---- 6 5575 UNCH 298.00B 8.75A.274 ----10980233.00 #292.00B 96.25A ---- 103.25- 4 14 +5425 1 292.00B 8.50A.268 ----10990180.00 #286.25B 93.50A ---- 100.25- 101 91 -5250 7 286.25B 8.25A.262 ----11000102.75 #280.25B 90.75A ---- 97.50- 1 8 +5075 1 280.25B 8.00A.257 ----11010---- #274.50B 88.25A ---- 94.75- 1 4 4925 UNCH 274.50B 7.75A.251 ----11020227.50 #268.75B 86.00A ---- 92.25+ 2 2 +NEW 2 268.75B 7.50A.246 ----11030245.00 #257.25B 81.00A ---- 87.00- 3 10 4425 UNCH 257.25B 7.25A.235 ----11050---- #252.00B 78.75A ---- 84.75- ---- 20 4225 UNCH 252.00B 7.00A.230 ----11060---- #241.00B 74.25A ---- 80.00+ 65 65 +NEW 65 241.00B 6.50A.220 ----11080---- #230.25B 70.25A ---- 75.50- ---- 1 3600 UNCH 230.25B 6.25A.210 ----11100125.50 #225.00B 69.00A ---- 73.25- 1 4 +3475 1 225.00B 6.00A.205 ----11110---- #215.00B 64.50A ---- 69.25- ---- 6 3175 UNCH 215.00B 5.75A.195 ----11130117.00 #205.00B 61.00A ---- 65.25- 2 66 +2900 1 205.00B 5.50A.186 ----1115080.00 #181.25B 52.75A ---- 56.50- 4 5 +2250 4 181.25B 4.65A.165 ----11200---- #172.00B 49.75A ---- 53.25- ---- 4 2000 UNCH 172.00B 4.40A.157 ----11220---- #168.00B 48.25A ---- 51.75- ---- 6 1900 UNCH 168.00B 26.50A.153 ----11230---- #163.50B 46.75A ---- 50.25- ---- 2 1775 UNCH 163.50B 11.75A.149 ----11240117.00 #159.50B 45.50A ---- 48.75- 2 20 1675 UNCH 159.50B 24.75A.145 ----1125073.50 #155.25B 44.25A ---- 47.50+ 2 1 +NEW 1 155.25B 23.75A.142 ----11260120.00 #151.00B 43.00A ---- 46.00+ 1 1 +NEW 1 151.00B 23.00A.138 ----1127047.00 #139.25B 39.50A ---- 42.25- 2 52 +1175 1 139.25B 20.50A.128 ----1130059.00 #131.50B 37.25A ---- 39.75- 10 10 +1000 9 131.50B 19.00A.121 ----1132090.00 #120.75B 34.25A ---- 36.50+ 12 10 +NEW 10 120.75B 17.00A.112 ----1135029.75 #114.25B 29.75 ---- 34.25+ 1 1 +NEW 1 114.25B 15.75A.106 ----1137044.25 #107.50B 30.00 ---- 32.25- 7 6 +475 4 107.50B 14.50A.101 ----11390

TOTAL 284 1628 + 95AUG20

491.50 #491.50 *491.50 ---- 494.25+ 1 1 +NEW 1 491.50 491.50.520 ----10610---- ---- ---- ---- 327.00+ 2 2 +NEW 2 ---- ----.408 ----10940---- ---- ---- ---- 272.50+ 2 2 +NEW 2 ---- ----.363 ----11070---- ---- ---- ---- 264.50+ 2 2 +NEW 2 ---- ----.356 ----11090---- ---- ---- ---- 210.75+ 2 2 +NEW 2 ---- ----.306 ----11240---- ---- ---- ---- 130.75+ 1 1 +NEW 1 ---- ----.218 ----11520168.25 #190.00B *110.50A ---- 114.75+ 1 1 +NEW 1 190.00B 110.50A.198 ----11590

TOTAL 11 11 + 11EMINI NASD CALL

EMINI NASD CALL (FUTURES SETT. 10600.00 - 23725.0 )SEP20---- #6.00137.75B---- ---- 5,804.50- ---- 1 23725 UNCH 6,137.75B2,167.50A.997 ----4800---- #5.00839.00B---- ---- 5,505.75- ---- 1 23700 UNCH 5,839.00B1,937.75A.995 ----5100---- #4.00645.25B---- ---- 4,317.00- ---- 1 23325 UNCH 4,645.25B1,098.50A.984 ----6300---- #4.00447.25B---- ---- 4,120.50- ---- 26 23175 UNCH 4,447.25B967.75A.980 ----6500---- #4.00052.50B3.00700.25A---- 3,729.25- ---- 6 22875 UNCH 4,052.50B725.50A.972 ----6900---- #3.00954.00B3.00603.00A---- 3,631.75- ---- 16 22800 UNCH 3,954.00B670.25A.969 ----7000---- #3.00855.75B3.00505.50A---- 3,534.75- ---- 9 22700 UNCH 3,855.75B615.00A.967 ----7100---- #3.00874.50B3.00409.00A---- 3,437.75- ---- 20 22600 UNCH 3,874.50B562.25A.964 ----7200---- #3.00777.00B3.00312.00A---- 3,341.25- ---- 30 22500 UNCH 3,777.00B510.25A.960 ----7300---- #3.00679.75B3.00216.75A---- 3,245.00- ---- 33 22375 UNCH 3,679.75B463.75A.957 ----7400---- #3.00582.50B3.00121.75A---- 3,149.00- ---- 58 22250 UNCH 3,582.50B418.00A.953 ----7500---- #3.00486.25B3.00025.75A---- 3,053.25- ---- 26 22150 UNCH 3,486.25B371.75A.949 ----7600---- #3.00389.00B2.00930.00A---- 2,958.25- ---- 28 21975 UNCH 3,389.00B330.50A.944 ----7700---- #3.00292.75B2.00835.75A---- 2,863.50- ---- 337 21850 UNCH 3,292.75B294.25A.939 ----7800---- #3.00197.00B2.00742.50A---- 2,769.00- ---- 3 21700 UNCH 3,197.00B256.75A.934 ----7900---- #3.00100.75B2.00649.00A---- 2,675.25- ---- 94 21525 UNCH 3,100.75B225.25A.928 ----8000---- #3.00006.00B2.00555.75A---- 2,582.25- ---- 5 21325 UNCH 3,006.00B209.00A.922 ----8100---- #2.00910.75B2.00463.75A---- 2,489.50- ---- 146 21150 UNCH 2,910.75B186.75A.915 ----8200---- #2.00817.25B2.00371.75A---- 2,397.50- ---- 52 20925 UNCH 2,817.25B163.25A.908 ----8300---- #2.00722.75B2.00281.00A---- 2,306.25- ---- 125 20700 UNCH 2,722.75B130.75A.900 ----8400---- #2.00629.75B2.00191.25A---- 2,215.50- ---- 252 20475 UNCH 2,629.75B111.50A.892 ----8500---- #2.00537.25B2.00101.50A---- 2,125.75- ---- 33 20200 UNCH 2,537.25B90.50A.883 ----8600---- #2.00445.25B2.00012.75A---- 2,036.75- ---- 43 19925 UNCH 2,445.25B76.25A.873 ----8700---- #2.00353.00B1.00924.75A---- 1,948.50- ---- 18 19625 UNCH 2,353.00B64.00A.863 ----8800---- #2.00262.00B1.00839.50A---- 1,861.00- ---- 261 19300 UNCH 2,262.00B53.75A.852 ----89002015.00 #2.00172.00B1.00753.25A---- 1,774.75- 1 502 18925 UNCH 2,172.00B45.50A.840 ----9000---- #2.00081.50B1.00666.75A---- 1,689.25- ---- 16 18550 UNCH 2,081.50B38.50A.828 ----9100





CME Group, Inc.




40Side 04

40Side 04

BULLETIN # 133@

PRELIMINARY

1825.00 #1.00993.25B1.00583.75A---- 1,604.75- 3 55 18150 UNCH 1,993.25B33.00A.814 ----9200---- #1.00904.25B1.00501.00A---- 1,521.25- ---- 168 17725 UNCH 1,904.25B28.50A.800 ----9300---- #1.00817.25B1.00419.25A---- 1,439.25- ---- 47 17250 UNCH 1,817.25B25.00A.785 ----94001568.00 #1.00730.75B1.00338.50A---- 1,358.25- 30 234 -16750 1 1,730.75B22.25A.770 ----9500---- #1.00654.00B1.00267.00A---- 1,286.50- ---- 1 16300 UNCH 1,654.00B662.25A.754 ----9590---- #1.00645.00B1.00259.25A---- 1,278.75- 5 182 +16225 5 1,645.00B19.75A.753 ----9600---- #1.00560.50B1.00181.50A---- 1,200.50- ---- 168 15675 UNCH 1,560.50B17.75A.735 ----9700---- #1.00518.50B1.00143.00A---- 1,162.00- ---- 1 15400 UNCH 1,518.50B564.75A.726 ----9750---- #1.00476.75B1.00105.00A---- 1,123.75- ---- 305 15125 UNCH 1,476.75B16.25A.716 ----9800---- #1.00452.50B1.00082.75A---- 1,101.25- ---- 1 14925 UNCH 1,452.50B515.50.710 ----9830---- #1.00427.75B1.00060.50A---- 1,078.75- ---- 1 14750 UNCH 1,427.75B501.25A.704 ----9860---- #1.00394.75B1.00030.75A---- 1,048.75- ---- 179 14525 UNCH 1,394.75B15.00A.696 ----9900---- #1.00378.75B1.00016.25A---- 1,034.00- ---- 1 14400 UNCH 1,378.75B468.50A.692 ----9920---- #1.00354.25B993.75A ---- 1,012.00- ---- 1 14200 UNCH 1,354.25B452.25A.686 ----99501155.00 #1.00313.50B957.75A ---- 975.75- 28 1121 -13875 20 1,313.50B13.75A.675 ----10000---- #1.00288.75B936.25A ---- 954.00- ---- 115 13700 UNCH 1,288.75B411.00A.669 ----10030---- #1.00265.50B915.50A ---- 932.50- ---- 6 13500 UNCH 1,265.50B395.75A.662 ----10060---- #1.00257.50B908.75A ---- 925.50- ---- 1 13425 UNCH 1,257.50B390.75A.660 ----10070---- #1.00233.25B887.75A ---- 904.25- ---- 307 13250 UNCH 1,233.25B12.50A.653 ----10100---- #1.00225.50B879.75A ---- 897.25- ---- 30 13175 UNCH 1,225.50B371.50A.651 ----10110---- #1.00209.50B866.25A ---- 883.50- ---- 1 13025 UNCH 1,209.50B362.00A.646 ----10130---- #1.00194.25B852.00A ---- 869.50- ---- 2 12900 UNCH 1,194.25B352.50A.641 ----10150---- #1.00185.25B845.00A ---- 862.50- ---- 1 12825 UNCH 1,185.25B348.00A.639 ----10160---- #1.00178.75B839.50A ---- 855.75- 2 ----12750 2 1,178.75B343.25A.637 ----10170---- #1.00170.00B831.25A ---- 849.00- 4 1 -12675 1 1,170.00B338.75A.634 ----10180---- #1.00163.00B826.00A ---- 842.00- 3 33 -12625 1 1,163.00B334.25A.632 ----101901070.00 #1.00155.00B817.75A ---- 835.25- 3 668 -12550 1 1,155.00B11.50A.630 ----10200---- #1.00147.25B812.25A ---- 828.50- ---- 10 12475 UNCH 1,147.25B325.25A.627 ----10210---- #1.00140.25B805.75A ---- 821.75- ---- 5 12400 UNCH 1,140.25B320.50A.625 ----10220---- #1.00131.50B797.75A ---- 815.00- ---- 52 12325 UNCH 1,131.50B316.50A.622 ----10230---- #1.00124.00B792.25A ---- 808.25- ---- 2 12250 UNCH 1,124.00B311.75A.620 ----10240---- #1.00117.25B785.75A ---- 801.50- ---- 37 12175 UNCH 1,117.25B307.75A.618 ----10250---- #1.00109.50B778.75A ---- 794.75- ---- 1 12125 UNCH 1,109.50B303.50A.615 ----10260---- #1.00104.00B771.00A ---- 788.25- ---- 2 12025 UNCH 1,104.00B299.25A.613 ----10270---- #1.00096.50B765.75A ---- 781.50- ---- 2 11975 UNCH 1,096.50B295.00A.610 ----10280---- #1.00089.00B759.25A ---- 775.00- ---- 50 11875 UNCH 1,089.00B290.75A.608 ----10290---- #1.00081.25B751.50A ---- 768.50- 10 661 -11800 8 1,081.25B10.50A.605 ----10300---- #1.00073.75B745.25A ---- 762.00- ---- 27 11725 UNCH 1,073.75B282.25A.603 ----10310---- #1.00066.25B739.50A ---- 755.50- ---- 36 11650 UNCH 1,066.25B278.25A.600 ----10320---- #1.00058.75B733.25A ---- 749.00- ---- 3 11575 UNCH 1,058.75B274.25A.598 ----10330---- #1.00051.25B726.00A ---- 742.50- ---- 13 11500 UNCH 1,051.25B270.25A.595 ----10340---- #1.00043.75B720.25A ---- 736.00- ---- 3 11425 UNCH 1,043.75B266.25A.593 ----10350---- #1.00036.25B714.00A ---- 729.50- ---- 1 11350 UNCH 1,036.25B262.25A.590 ----10360---- #1.00028.75B706.75A ---- 723.25- ---- 1 11250 UNCH 1,028.75B258.25A.588 ----10370---- #1.00021.50B701.50A ---- 716.75- ---- 4 11200 UNCH 1,021.50B254.50A.585 ----10380---- #1.00014.00B695.00A ---- 710.50- ---- 2 11100 UNCH 1,014.00B250.75A.582 ----10390800.00 #1.00006.50B688.75A ---- 704.25- 2 445 -11025 1 1,006.50B8.75A.580 ----10400---- #999.25B 682.50A ---- 698.00- ---- 1 10925 UNCH 999.25B 243.00A.577 ----10410---- #992.00B 676.25A ---- 691.75- ---- 10 10850 UNCH 992.00B 239.25A.575 ----10420---- #984.50B 670.00A ---- 685.50- ---- 1 10775 UNCH 984.50B 235.75A.572 ----10430---- #977.25B 663.75A ---- 679.25- ---- 2 10700 UNCH 977.25B 232.00A.569 ----10440---- #970.00B 657.75A ---- 673.00- ---- 1 10625 UNCH 970.00B 228.25A.567 ----10450---- #962.75B 651.50A ---- 667.00- ---- 2 10525 UNCH 962.75B 224.75A.564 ----10460---- #955.50B 645.50A ---- 660.75- ---- 2 10450 UNCH 955.50B 221.25A.561 ----10470---- #948.25B 639.50A ---- 654.75- ---- 29 10350 UNCH 948.25B 217.75A.559 ----10480---- #941.00B 633.50A ---- 648.50- ---- 3 10300 UNCH 941.00B 214.25A.556 ----10490777.00 #933.75B 627.75A ---- 642.50- 154 637 -10200 106 933.75B 7.50.553 ----10500---- #926.50B 621.50A ---- 636.50- ---- 4 10125 UNCH 926.50B 207.25A.551 ----10510---- #919.50B 615.50A ---- 630.50- ---- 4 10050 UNCH 919.50B 204.00A.548 ----10520---- #912.25B 610.00A ---- 624.50- ---- 53 9950 UNCH 912.25B 200.75A.545 ----10530---- #905.25B 603.25A ---- 618.50- ---- 14 9875 UNCH 905.25B 197.25A.543 ----10540---- #898.00B 598.00A ---- 612.75- ---- 2 9775 UNCH 898.00B 194.00A.540 ----10550---- #891.00B 592.00A ---- 606.75- ---- 1 9700 UNCH 891.00B 191.00A.537 ----10560---- #884.00B 586.75A ---- 601.00- ---- 1 9600 UNCH 884.00B 187.75A.534 ----10570---- #877.00B 580.50A ---- 595.00- ---- 8 9550 UNCH 877.00B 184.50A.532 ----10580592.75 #870.00B 575.25A ---- 589.25- 1 5 +9450 1 870.00B 181.50A.529 ----10590719.25 #863.00B 569.50A ---- 583.25- 194 204 -9400 105 863.00B 6.50A.526 ----10600---- #856.00B 563.25A ---- 577.50- ---- 6 9300 UNCH 856.00B 175.25A.523 ----10610---- #849.00B 558.00A ---- 571.75- ---- 7 9225 UNCH 849.00B 172.25A.520 ----10620---- #842.00B 552.50A ---- 566.00- ---- 17 9150 UNCH 842.00B 169.50A.518 ----10630---- #835.25B 546.00A ---- 560.25- ---- 3 9075 UNCH 835.25B 166.50A.515 ----10640---- #828.25B 541.50A ---- 554.75- ---- 141 8975 UNCH 828.25B 163.50A.512 ----10650---- #821.50B 535.25A ---- 549.00- ---- 15 8900 UNCH 821.50B 160.50A.509 ----10660---- #801.00B 519.00A ---- 532.25- ---- 7 8650 UNCH 801.00B 152.25A.501 ----10690---- #794.25B 513.50A ---- 526.75- 138 367 -8550 1 794.25B 5.75A.498 ----10700---- #787.50B 508.25A ---- 521.25- ---- 1 8475 UNCH 787.50B 146.75A.495 ----10710---- #780.75B 502.50A ---- 515.75- ---- 11 8400 UNCH 780.75B 144.00A.492 ----10720---- #774.00B 497.00A ---- 510.25- ---- 3 8325 UNCH 774.00B 141.50A.489 ----10730---- #767.50B 491.75A ---- 504.75- ---- 5 8250 UNCH 767.50B 139.00A.486 ----10740587.25 #754.25B 481.25A ---- 494.25- 2 4 +8050 1 754.25B 134.00A.480 ----10760---- #747.50B 476.25A ---- 488.75- ---- 7 8000 UNCH 747.50B 131.50A.477 ----10770---- #741.00B 471.00A ---- 483.50- ---- 6 7900 UNCH 741.00B 129.00A.475 ----10780---- #734.50B 465.75A ---- 478.50- ---- 16 7800 UNCH 734.50B 126.75A.472 ----10790567.00 #728.00B 461.00A ---- 473.25- 5 226 +7725 1 728.00B 4.85A.469 ----10800---- #721.50B 455.50A ---- 468.00- ---- 18 7650 UNCH 721.50B 122.00A.466 ----10810---- #715.00B 450.50A ---- 463.00- ---- 14 7550 UNCH 715.00B 119.75A.463 ----10820---- #708.50B 445.50A ---- 458.00- ---- 52 7450 UNCH 708.50B 117.50A.460 ----10830---- #702.00B 440.50A ---- 452.75- ---- 7 7375 UNCH 702.00B 115.25A.457 ----10840549.50 #695.75B 435.50A ---- 447.75- 1 5 -7275 1 695.75B 113.00A.454 ----10850---- #689.25B 430.50A ---- 442.75- ---- 7 7200 UNCH 689.25B 110.75A.451 ----10860456.00 #683.00B 425.75A ---- 438.00- 2 8 7100 UNCH 683.00B 108.75A.448 ----10870---- #676.75B 420.75A ---- 433.00- 1 107 7000 UNCH 676.75B 106.50A.445 ----10880529.50 #670.50B 416.00A ---- 428.25- 2 8 +6900 1 670.50B 104.50A.442 ----10890500.00 #667.00 411.50A ---- 423.25- 7 169 -6825 3 667.00 4.30A.439 ----10900---- #657.75B 406.50A ---- 418.50- ---- 20 6725 UNCH 657.75B 100.50A.436 ----10910---- #651.75B 401.75A ---- 413.75- ---- 7 6650 UNCH 651.75B 98.50A.433 ----10920---- #645.50B 397.00A ---- 409.00- ---- 1 6550 UNCH 645.50B 96.75A.430 ----10930523.00 #639.25B 392.50A ---- 404.25+ 1 1 +NEW 1 639.25B 94.75A.427 ----10940---- #633.50B 388.00A ---- 399.50- ---- 18 6375 UNCH 633.50B 93.00A.424 ----10950---- #627.00B 383.25A ---- 395.00- ---- 9 6275 UNCH 627.00B 91.00A.421 ----10960---- #621.25B 378.75A ---- 390.25- ---- 18 6200 UNCH 621.25B 89.25A.418 ----10970---- #615.00B 374.75A ---- 385.75- 86 86 +6125 85 615.00B 87.50A.415 ----10980---- #609.25B 370.25A ---- 381.25- ---- 42 6025 UNCH 609.25B 85.75A.412 ----10990455.00 #603.25B 365.25A ---- 376.75- 33 495 +5925 8 603.25B 3.80A.409 ----11000---- #597.00B 361.50A ---- 372.25- ---- 7 5850 UNCH 597.00B 82.25A.406 ----11010---- #591.25B 357.00A ---- 367.75- ---- 36 5775 UNCH 591.25B 80.75A.403 ----11020---- #585.25B 352.50A ---- 363.25- 1 3 +5700 1 585.25B 79.00A.400 ----11030550.00 #579.50B 348.50A ---- 359.00- 4 54 +5600 4 579.50B 77.50A.397 ----11040---- #574.00B 344.25A ---- 354.50- 2 1 5525 UNCH 574.00B 75.75A.394 ----11050---- #568.00B 340.00A ---- 350.25- 1 6 +5425 1 568.00B 74.25A.391 ----11060---- #556.50B 331.50A ---- 341.75- ---- 8 5250 UNCH 556.50B 71.25A.385 ----11080---- #550.75B 327.25A ---- 337.50+ 1 1 +NEW 1 550.75B 69.75A.382 ----11090467.50 #545.25B 323.00A ---- 333.25- 323 388 +5100 300 545.25B 3.45A.379 ----11100---- #539.50B 319.25A ---- 329.25- ---- 29 5000 UNCH 539.50B 67.00A.376 ----11110---- #534.00B 315.00A ---- 325.00- ---- 10 4925 UNCH 534.00B 65.50A.373 ----11120---- #528.25B 311.00A ---- 321.00- ---- 15 4850 UNCH 528.25B 64.25A.370 ----11130387.00 #517.25B 303.25A ---- 312.75- 2 9 +4700 2 517.25B 61.50A.364 ----11150---- #511.75B 299.50A ---- 308.75- ---- 14 4625 UNCH 511.75B 60.25A.361 ----11160---- #506.25B 295.25A ---- 305.00- ---- 10 4525 UNCH 506.25B 59.00A.359 ----11170361.00 #490.00B 284.25A ---- 293.25- 16 115 +4300 4 490.00B 4.85A.350 ----11200---- #485.00B 280.75A ---- 289.50- ---- 12 4200 UNCH 485.00B 54.25A.347 ----11210---- #479.50B 277.00A ---- 285.75- ---- 4 4125 UNCH 479.50B 53.00A.344 ----11220---- #469.00B 269.50A ---- 278.25- ---- 1 3975 UNCH 469.00B 113.50A.338 ----11240333.00 #463.75B 266.00A ---- 274.50- 1 11 +3900 1 463.75B 107.00.335 ----11250---- #458.75B 262.50A ---- 271.00- ---- 4 3800 UNCH 458.75B 109.00A.332 ----11260---- #453.50B 259.00A ---- 267.25- ---- 25 3750 UNCH 453.50B 107.25A.329 ----11270





CME Group, Inc.




40Side 05

40Side 05

BULLETIN # 133@

PRELIMINARY

368.25 #444.50 248.50A ---- 256.75- 8 18 -3500 1 444.50 4.50A.320 ----11300262.00 #389.75B 216.25A ---- 223.50- 47 77 +2775 40 389.75B 4.20A.292 ----11400220.00 #347.75 187.25A ---- 193.75- 116 103 +2075 33 347.75 .50A.264 ----11500198.00 #303.00B 161.75A ---- 167.25- 2 851 +1450 1 303.00B 3.70A.238 ----11600205.75 #266.75 139.25A ---- 143.75- 104 135 +875 74 266.75 4.65A.213 ----11700175.00 #230.00B 118.75A ---- 123.00- 16 35 +400 5 230.00B 3.80A.189 ----11800116.00 #198.75B 101.50A ---- 105.00- 11 56 -25 11 198.75B 1.70.168 ----1190095.00 #170.75B 86.50A ---- 89.25+ 131 1517 -275 10 170.75B 2.70A.148 ----1200084.00 #145.75B 73.75A ---- 76.00+ 10 60 -525 10 145.75B 2.30A.130 ----12100121.00 #125.00B 62.75A ---- 64.50+ 2 164 -700 1 125.00B 2.05A.114 ----1220053.00 #106.00B 52.50 ---- 54.75+ 7 86 -800 1 106.00B 1.80A.099 ----1230042.50 #89.25B 42.50 ---- 46.75+ 1 14 +875 1 89.25B 1.95A.087 ----1240032.50 #75.00B 32.50 ---- 40.00+ 28 118 -900 14 75.00B 1.75A.076 ----1250034.00 #63.00B 33.75A ---- 34.50+ 11 70 -925 10 63.00B 1.60A.067 ----1260030.00 #52.75B 29.50A ---- 30.00+ 1 150 +925 1 52.75B 1.05.059 ----1270029.25 #44.25B 25.50A ---- 26.25+ 1 155 900 UNCH 44.25B 2.90A.052 ----1280017.00 #37.25B 17.00 ---- 23.25+ 20 59 +875 20 37.25B 3.05.046 ----1290019.00 #31.50B 18.50 ---- 20.75+ 18 71 +875 8 31.50B 2.85A.042 ----1300012.00 #26.75B 12.00 ---- 18.75+ 20 62 +850 20 26.75B 2.55A.038 ----1310011.00 #23.00B 11.00 ---- 16.75+ 55 109 +800 55 23.00B 2.20A.034 ----132008.50 #19.75B 8.50 ---- 15.25+ 160 265 +800 148 19.75B 5.50.031 ----13300

TOTAL 1838 14985 + 514EMINI NASD CALL (FUTURES SETT. 10588.75 - 23750.0 )DEC20---- #4.00117.00B3.00685.00A---- 3,706.25- ---- 20 21275 UNCH 4,117.00B739.25A.928 ----7000---- #3.00838.50B3.00415.75A---- 3,432.25- ---- 20 20775 UNCH 3,838.50B580.25A.913 ----7300---- #3.00745.75B3.00325.50A---- 3,342.25- ---- 3 20575 UNCH 3,745.75B535.75A.907 ----7400---- #3.00564.00B3.00144.50A---- 3,163.50- ---- 360 20150 UNCH 3,564.00B443.25A.895 ----7600---- #3.00290.50B2.00884.50A---- 2,900.50- ---- 1 19375 UNCH 3,290.50B369.00A.875 ----7900---- #2.00938.00B2.00543.00A---- 2,558.25- ---- 4 18250 UNCH 2,938.00B242.50A.843 ----8300---- #2.00850.00B2.00459.25A---- 2,474.50- ---- 5 17950 UNCH 2,850.00B215.25A.834 ----8400---- #2.00764.75B2.00376.75A---- 2,391.25- ---- 93 17650 UNCH 2,764.75B155.00.825 ----8500---- #2.00679.25B2.00294.75A---- 2,308.75- ---- 2 17375 UNCH 2,679.25B148.75A.816 ----8600---- #2.00593.00B2.00212.75A---- 2,227.00- ---- 140 17075 UNCH 2,593.00B130.25A.806 ----8700---- #2.00509.50B2.00132.25A---- 2,146.25- ---- 11 16750 UNCH 2,509.50B109.00A.796 ----8800---- #2.00423.50B2.00052.50A---- 2,066.00- ---- 9 16450 UNCH 2,423.50B94.50A.785 ----8900---- #2.00340.50B1.00968.00A---- 1,986.75- ---- 47 16125 UNCH 2,340.50B81.75A.774 ----9000---- #2.00258.50B1.00890.00A---- 1,908.50- ---- 1 15775 UNCH 2,258.50B70.75A.763 ----9100---- #2.00176.50B1.00813.50A---- 1,831.00- ---- 19 15450 UNCH 2,176.50B61.25A.751 ----9200---- #2.00095.25B1.00737.00A---- 1,754.50- ---- 52 15100 UNCH 2,095.25B53.25A.739 ----9300---- #2.00016.50B1.00660.75A---- 1,679.25- ---- 30 14725 UNCH 2,016.50B46.50A.726 ----9400---- #1.00944.00B1.00594.25A---- 1,605.00- ---- 49 14325 UNCH 1,944.00B30.50.713 ----9500---- #1.00866.00B1.00521.25A---- 1,531.75- ---- 10 13950 UNCH 1,866.00B36.00.700 ----9600---- #1.00788.50B1.00449.00A---- 1,460.00- ---- 43 13500 UNCH 1,788.50B33.00A.685 ----9700---- #1.00712.25B1.00378.75A---- 1,389.25- ---- 8 13075 UNCH 1,712.25B30.00A.671 ----98001320.00 #1.00639.00B1.00303.50A---- 1,320.00- 16 90 -12625 10 1,639.00B27.50A.656 ----99001250.00 #1.00564.75B1.00236.75A---- 1,252.00- 1 194 +12175 1 1,564.75B20.00A.640 ----10000---- #1.00492.00B1.00170.00A---- 1,185.50- ---- 9 11700 UNCH 1,492.00B35.50A.624 ----10100---- #1.00420.25B1.00105.25A---- 1,120.25- ---- 26 11225 UNCH 1,420.25B32.00A.608 ----10200---- #1.00350.00B1.00042.75A---- 1,057.00- ---- 5 10700 UNCH 1,350.00B29.00A.591 ----103001214.00 #1.00280.75B981.25A ---- 995.00- 1 11 -10200 1 1,280.75B26.75A.573 ----104001143.25 #1.00213.25B921.00A ---- 935.00- 1 57 -9650 1 1,213.25B24.75A.555 ----10500---- #1.00147.00B863.00A ---- 876.75- 3 45 9100 UNCH 1,147.00B23.25A.537 ----10600---- #1.00082.25B806.75A ---- 820.00- 3 37 8575 UNCH 1,082.25B25.25A.518 ----10700---- #1.00019.00B752.75A ---- 765.50- 2 19 +8000 2 1,019.00B22.25A.499 ----10800---- #957.75B 700.75A ---- 712.75- 2 26 +7450 1 957.75B 19.75A.480 ----10900755.00 #898.00B 650.25A ---- 662.00- 2 73 -6875 1 898.00B 10.00.460 ----11000710.25 #840.25B 602.25A ---- 613.50- 4 23 -6300 3 840.25B 16.00A.440 ----11100711.00 #783.75B 557.25A ---- 566.75- 3 45 5750 UNCH 783.75B 14.75A.420 ----11200586.00 #730.00B 513.00A ---- 522.50- 5 69 +5150 1 730.00B 15.25A.400 ----11300563.00 #677.00B 471.00A ---- 480.00- 4 16 4625 UNCH 677.00B 17.00A.380 ----11400520.00 #626.75B 431.50A ---- 440.00- 30 83 +4075 25 626.75B 14.50A.360 ----11500564.75 #578.50B 394.00A ---- 402.00- 1 62 3550 UNCH 578.50B 12.75A.340 ----11600---- #533.00B 358.75A ---- 366.25- ---- 43 3050 UNCH 533.00B 11.00A.320 ----11700372.00 #494.00 327.25A ---- 333.00- 3 52 -2550 2 494.00 18.00A.300 ----11800416.00 #448.00B 297.25A ---- 301.75- 5 30 2100 UNCH 448.00B 15.50A.281 ----11900324.00 #409.00B 268.50A ---- 272.50- 1 28 +1700 1 409.00B 13.50A.262 ----12000---- #372.25B 241.75A ---- 245.75- ---- 16 1300 UNCH 372.25B 5.50.244 ----12100327.75 #337.75B 217.75A ---- 221.00- 3 15 -950 2 337.75B 7.25.226 ----12200214.00 #305.75B 175.75 ---- 198.25- 6 38 -625 3 305.75B 9.25A.209 ----12300209.00 #275.75B 168.50 ---- 177.75- 21 28 325 UNCH 275.75B 11.25A.193 ----12400173.75 #248.25B 157.50A ---- 159.00- 21 29 75 UNCH 248.25B 10.00A.178 ----12500137.50 #222.75B 137.50 ---- 142.00+ 5 63 125 UNCH 222.75B 8.75A.163 ----12600160.00 #199.25B 126.00A ---- 126.75+ 26 108 -325 20 199.25B 7.75A.149 ----12700168.50 #178.00B 112.25A ---- 113.00+ 45 43 +475 26 178.00B 17.00A.137 ----12800106.00 #158.50B 100.25A ---- 100.50+ 17 12 -575 13 158.50B 15.00A.125 ----12900118.00 #140.75B 89.25A ---- 89.25+ 2 49 675 UNCH 140.75B 12.75A.113 ----1300089.00 #125.00B 79.25A ---- 79.25+ 51 121 -750 49 125.00B 11.50A.103 ----13100---- #110.50B ---- ---- 70.00+ ---- 90 800 UNCH 110.50B 12.50A.093 ----1320056.50 #97.75B 56.50 ---- 62.00+ 42 126 +850 40 97.75B 20.00.084 ----13300

TOTAL 326 2708 - 8EMINI NASD CALL (FUTURES SETT. 10590.25 - 23725.0 )MAR21---- #2.00928.00B2.00569.75A---- 2,585.25- ---- 4 16925 UNCH 2,928.00B1,298.75A.810 ----8400---- #1.00828.50B1.00519.75A---- 1,532.25- ---- 3 13200 UNCH 1,828.50B540.00A.660 ----9800---- #1.00769.00B1.00452.50A---- 1,464.00- ---- 2 12925 UNCH 1,769.00B512.50A.647 ----9900---- #1.00697.75B1.00386.50A---- 1,397.00- ---- 34 12625 UNCH 1,697.75B461.00A.633 ----10000---- #1.00627.50B1.00321.75A---- 1,331.50- ---- 15 12300 UNCH 1,627.50B424.25A.619 ----10100---- #1.00558.50B1.00258.25A---- 1,267.00- ---- 4 11975 UNCH 1,558.50B401.00A.604 ----10200---- #1.00490.50B1.00196.00A---- 1,204.25- ---- 5 11575 UNCH 1,490.50B367.75A.590 ----10300---- #1.00423.50B1.00135.25A---- 1,142.75- ---- 2 11200 UNCH 1,423.50B331.50A.575 ----10400---- #1.00357.75B1.00076.25A---- 1,083.00- ---- 33 10750 UNCH 1,357.75B306.00A.559 ----10500---- #1.00293.25B1.00018.50A---- 1,024.75- ---- 3 10300 UNCH 1,293.25B274.50A.543 ----10600---- #1.00048.75B804.00A ---- 809.25- 1 13 8050 UNCH 1,048.75B185.00A.478 ----11000---- #991.25B 754.75A ---- 759.75- ---- 10 7425 UNCH 991.25B 161.50A.461 ----11100---- #935.25B 706.75A ---- 712.00- ---- 16 6800 UNCH 935.25B 145.00A.444 ----11200---- #881.00B 660.75A ---- 665.75- ---- 4 6225 UNCH 881.00B 129.50A.427 ----11300---- #777.25B 576.75A ---- 578.75+ 1 1 +NEW 1 777.25B 100.25A.392 ----11500---- #728.00B 536.25A ---- 537.75- ---- 2 4600 UNCH 728.00B 88.25A.375 ----11600---- #635.00B 461.00A ---- 461.00- ---- 2 3750 UNCH 635.00B 67.75A.340 ----11800---- #591.25B 426.50A ---- 425.50- ---- 3 3350 UNCH 591.25B 59.25A.323 ----11900---- #549.25B 393.50A ---- 391.75- ---- 1 3025 UNCH 549.25B 52.00A.306 ----12000---- #282.50B 195.00A ---- 190.25- ---- 9 800 UNCH 282.50B 44.00A.184 ----12800---- #257.75B 177.50A ---- 172.50- ---- 6 575 UNCH 257.75B 39.25A.171 ----12900---- #234.50B ---- ---- 156.50- ---- 8 350 UNCH 234.50B 33.75A.159 ----13000137.00 #174.50B 120.75A ---- 115.00+ 6 6 +150 6 174.50B 45.25.126 ----13300

TOTAL 8 186 + 7RTM EOM

RTM EOM (FUTURES SETT. .00)JUL20---- ---- ---- ---- 270.70- ---- 1 1900 UNCH 332.40B 33.70A.998 ----1130---- 276.00B 243.30A ---- 244.80- ---- 3 1760 UNCH 304.80B 110.10A.948 ----1160---- 271.20B 238.60A ---- 240.00- ---- 2 1750 UNCH 299.90B 107.10A.945 ----1165---- ---- ---- ---- 235.70- ---- 2 1910 UNCH 297.50B 40.20A.996 ----1165---- 261.60B 229.10A ---- 230.60- ---- 3 1730 UNCH 290.20B 98.60A.939 ----1175---- 244.10B ---- ---- 210.90- ---- 1 1900 UNCH 354.30B 18.10A.995 ----1190---- 244.40B 205.70A ---- 207.20- ---- 2 1680 UNCH 266.40B 84.80A.920 ----1200---- 234.10B ---- ---- 200.90- ---- 1 1910 UNCH 345.20B 16.10A.993 ----1200---- 219.30B ---- ---- 186.10- ---- 2 1900 UNCH 248.00B 25.30A.991 ----1215---- 233.10B 187.40A ---- 188.80- ---- 2 1640 UNCH 248.30B 76.40A.902 ----1220---- 209.40B 164.90A ---- 166.40- ---- 5 1570 UNCH 226.40B 62.40A.873 ----1245---- 189.50B ---- ---- 156.50- ---- 30 1900 UNCH 237.80B 18.70A.982 ----1245---- 204.60B 160.50A ---- 162.00- ---- 16 1550 UNCH 222.00B 60.10A.866 ----1250---- 184.70B ---- ---- 151.60- ---- 7 1900 UNCH 300.50B 8.60A.980 ----1250---- 200.10B 156.40A ---- 157.70- ---- 6 1530 UNCH 217.90B 57.80A.859 ----1255---- 179.60B ---- ---- 146.70- ---- 3 1900 UNCH 230.60B 16.90A.977 ----1255---- 174.80B ---- ---- 141.90- ---- 151 1890 UNCH 291.70B 7.60A.975 ----1260---- 195.20B 151.90A ---- 153.30- ---- 6 1520 UNCH 213.80B 55.70A.852 ----1260---- 190.90B 147.50A ---- 149.00- ---- 16 1500 UNCH 209.50B 53.50A.845 ----1265---- 169.80B ---- ---- 137.00- ---- 2 1900 UNCH 223.40B 15.20A.972 ----1265---- 165.00B 131.30A ---- 132.20- ---- 2 1890 UNCH 283.00B 6.80A.968 ----1270





CME Group, Inc.




40Side 06

40Side 06

BULLETIN # 133@

PRELIMINARY

---- 186.00B 143.40A ---- 144.80- ---- 1 1480 UNCH 205.30B 51.40A.837 ----1270---- 181.70B 139.30A ---- 140.50- ---- 4 1470 UNCH 201.10B 49.40A.829 ----1275---- 160.00B 126.50A ---- 127.40- ---- 2 1890 UNCH 278.70B 6.40A.964 ----1275---- 155.20B 121.70A ---- 122.60- ---- 2 1890 UNCH 274.30B 6.00A.958 ----1280---- 177.00B 135.20A ---- 136.40- ---- 1 1440 UNCH 197.00B 47.40A.820 ----1280---- 172.70B 130.80A ---- 132.20- ---- 3 1430 UNCH 192.60B 45.40A.812 ----1285---- 145.40B 112.30A ---- 113.20- ---- 150 1870 UNCH 265.70B 5.30A.947 ----1290---- 140.60B 107.70A ---- 108.50- ---- 5 1870 UNCH 228.90B 35.80A.940 ----1295---- 159.00B 118.70A ---- 120.00- ---- 4 1360 UNCH 180.30B 39.90A.784 ----1300---- 135.90B 103.00A ---- 103.90- ---- 10 1860 UNCH 257.20B 4.70A.932 ----1300---- 131.00B 98.40A ---- 99.30- ---- 10 1850 UNCH 225.60B 32.50A.923 ----1305---- 126.70B 93.80A ---- 94.70- ---- 1 1850 UNCH 286.70B 4.15A.913 ----1310---- 121.90B 89.40A ---- 90.20- ---- 8 1840 UNCH 218.00 29.40A.903 ----1315---- 146.00B 107.00A ---- 108.20- ---- 12 1290 UNCH 176.80B 34.80A.752 ----1315---- 120.40B 85.00A ---- 85.80- ---- 20 1820 UNCH 277.90B 3.75A.891 ----1320---- 141.80B 103.10A ---- 104.30- ---- 2 1280 UNCH 172.80B 33.20A.742 ----1320---- 121.80B 80.60A ---- 81.50- ---- 115 1800 UNCH 273.50B 3.55A.877 ----1325---- 137.40B 99.40A ---- 100.60- ---- 58 1240 UNCH 168.90B 31.70A.730 ----1325---- 133.40B 95.60A ---- 96.80- ---- 5 1220 UNCH 214.50B 30.20A.718 ----1330---- 120.40B 76.20A ---- 77.20- ---- 3 1780 UNCH 269.10B 3.40A.862 ----1330---- 129.00B 92.00A ---- 93.10- ---- 1 1200 UNCH 210.30B 28.70A.706 ----1335---- 110.90B 68.00A ---- 68.80- ---- 6 1750 UNCH 223.70B 3.05A.829 ----1340---- 124.80B 88.20A ---- 89.50- ---- 1 1170 UNCH 206.10B 27.30A.694 ----134070.30 101.70B 59.20 ---- 60.80- 24 124 -1700 4 215.50B 2.80A.789 ----1350---- 88.20B 48.80A ---- 49.50- ---- 14 1610 UNCH 181.60B 16.90A.720 ----1365---- 83.70B 45.30A ---- 46.00- ---- 1 1570 UNCH 199.30B 2.40A.693 ----1370---- 96.90B 64.70A ---- 65.80- ---- 30 970 UNCH 177.50B 18.90A.597 ----1375---- 79.00B 41.80A ---- 42.60- ---- 84 1520 UNCH 195.30B 2.30A.665 ----137540.00 74.90B 38.00 ---- 39.30- 5 5 +1480 5 191.40B 2.25A.637 ----1380---- 89.50B 58.50A ---- 59.60- ---- 1 910 UNCH 169.50B 17.00A.566 ----1385---- 70.50B 35.40A ---- 36.10- 1 278 +1440 1 165.00B 13.30A.607 ----138554.20 66.40B 31.90A ---- 33.10- 1 15 +1390 1 183.70B 2.10A.576 ----1390---- 85.90B 54.80A ---- 56.60- ---- 1 880 UNCH 165.50B 16.00A.551 ----1390---- 82.20B 51.90A ---- 53.70- ---- 11 850 UNCH 161.60B 15.10A.535 ----1395---- 62.40B 28.60A ---- 30.20- ---- 46 1340 UNCH 156.90B 11.70A.544 ----139559.00 78.80B 49.20A ---- 50.90- 1 117 -820 1 157.70B 14.30A.519 ----140039.40 58.40B 25.90A ---- 27.50- 7 308 +1280 6 175.90B 2.05A.511 ----1400---- 69.60B 39.30A ---- 41.00- ---- 2 960 UNCH 85.60B 31.60A.515 ----1400---- 54.60B 23.40A ---- 24.90- ---- 3 1220 UNCH 148.90B 10.40A.479 ----1405---- 71.80B 43.90A ---- 45.50- ---- 35 750 UNCH 153.00B 12.70A.486 ----141021.90 50.70B 21.00A ---- 22.40- 1 14 +1170 1 168.20B 1.95A.445 ----141028.40 47.00B 18.80A ---- 20.10- 4 11 -1110 1 141.10B 9.10A.412 ----141555.20 68.30B 41.40A ---- 42.90- 1 9 720 UNCH 148.90B 12.00A.469 ----141523.00 43.40B 16.80A ---- 18.00- 17 31 +1040 6 160.50B 2.75A.379 ----1420---- 55.70B 29.40A ---- 30.80- 1 12 810 UNCH 71.00B 23.20A.432 ----142042.70 61.90B 36.60A ---- 38.00- 1 32 -650 1 141.30B 10.70A.436 ----142529.80 41.60 14.90A ---- 16.00- 9 174 +980 3 156.80B 2.60A.347 ----1425---- 52.50B 27.20A ---- 28.50- ---- 2 770 UNCH 67.50B 21.30A.411 ----1425---- 58.80B 34.30A ---- 35.60- ---- 4 630 UNCH 144.40B 10.10A.418 ----143027.50 36.60B 13.20A ---- 14.20- 5 47 +910 1 153.00B 2.50A.316 ----1430---- 49.30B 25.10A ---- 26.30- ---- 2 730 UNCH 64.10B 19.50A.389 ----143021.20 33.40B 11.60A ---- 12.50- 9 5 +850 3 125.80B 7.10A.285 ----143539.50 55.70B 32.20A ---- 33.40- 2 ----590 UNCH 140.70B 9.50A.401 ----143541.40 46.20B 23.20A ---- 24.20+ 2 2 +NEW 2 60.70B 17.80A.368 ----143541.10 53.60B 30.10A ---- 31.20- 5 19 +560 5 137.00B 8.90A.384 ----144022.00 30.40B 10.20A ---- 11.00- 20 93 -780 4 145.60B 2.30A.256 ----1440---- 43.60B 21.30A ---- 22.30- 1 84 650 UNCH 57.40B 16.20A.348 ----1440---- 28.50B 8.90A ---- 9.60- ---- 1 710 UNCH 125.00B 6.20A.228 ----1445---- 50.80B 28.10A ---- 29.20- ---- 42 520 UNCH 133.30B 8.40A.368 ----144517.70 25.60B 7.80A ---- 8.40- 44 184 -650 1 138.30B 2.10A.203 ----145044.70 48.00B 26.20A ---- 27.20- 3 41 +490 3 129.70B 7.90A.351 ----145025.00 38.60B 17.90A ---- 18.80- 5 26 +550 4 51.10B 13.40A.307 ----145019.20 23.00B 6.80A ---- 7.30- 5 38 -580 3 117.70B 5.30A.179 ----1455---- 45.30B 24.40A ---- 25.40- ---- 2 450 UNCH 126.10B 7.40A.334 ----1455---- 35.90B 16.30A ---- 17.10- ---- 3 520 UNCH 48.10B 12.10A.287 ----1455---- 42.60B 22.70A ---- 23.60- ---- 7 420 UNCH 122.50B 7.00A.318 ----146012.10 20.50B 5.90A ---- 6.30- 18 136 -520 6 131.10B 1.95A.157 ----146018.20 33.30B 14.90A ---- 15.60- 1 ----470 1 45.10B 11.00A.268 ----1460---- 40.00B 21.10A ---- 21.90- ---- 1 390 UNCH 119.00B 14.40A.302 ----1465---- 30.80B 13.60A ---- 14.30- ---- 1 420 UNCH 42.30B 9.90A.250 ----1465---- 18.30B 5.20A ---- 5.50- ---- 167 460 UNCH 110.60B 4.00A.138 ----14657.60 16.20B 4.50A ---- 4.75- 10 18 +405 2 124.00B 1.80A.120 ----147034.50 37.60B 19.60A ---- 20.30- 5 23 360 UNCH 115.50B 6.20A.286 ----147018.80 35.20B 18.10A ---- 18.80+ 15 15 +NEW 15 112.10B 5.80A.270 ----14756.80 14.30B 3.90A ---- 4.10- 3 23 -350 1 120.50B 1.75A.104 ----1475---- 26.20B 11.20A ---- 11.80- ---- 1 330 UNCH 36.80B 8.00A.216 ----1475---- 32.90B 16.80A ---- 17.40- ---- 32 290 UNCH 108.70B 5.50A.255 ----14808.70 12.50B 3.40A ---- 3.50- 4 14 +310 2 117.00B 1.70A.089 ----1480---- 24.10B 10.20A ---- 10.70+ 1 1 +NEW 1 34.30B 7.20A.199 ----1480---- 11.00B 3.00A ---- 3.00- ---- 151 270 UNCH 96.70B 2.20A.076 ----1485---- 30.70B 15.50A ---- 16.10- ---- 22 260 UNCH 105.30B 9.90A.241 ----148514.80 22.10B 9.20A ---- 9.60- 5 5 +270 5 31.80B 6.50A.183 ----1485---- 28.60B 14.30A ---- 14.90- ---- 18 220 UNCH 102.00B 4.90A.227 ----1490---- 9.60B 2.60A ---- 2.55- 1 82 230 UNCH 110.70B 1.60A.065 ----1490---- 20.20B 8.40A ---- 8.70- ---- 40 230 UNCH 29.50B 5.80A.169 ----1490---- 8.30B 2.20A ---- 2.15- 3 3 +200 1 90.10B 1.65A.054 ----1495---- 26.60B 13.20A ---- 13.70- ---- 3 200 UNCH 98.70B 8.10A.213 ----1495---- 18.50B 7.60A ---- 7.80- ---- 23 200 UNCH 27.30B 5.20A.154 ----149515.00 24.80B 12.20A ---- 12.60- 6 39 170 UNCH 95.50B 4.30A.200 ----15004.20 7.20B 1.90A ---- 1.85- 29 82 +170 1 107.60B 1.40A.046 ----1500---- 16.90B 6.80A ---- 7.10- ---- 2 160 UNCH 25.30B 4.70A.142 ----1500---- 23.00B 11.20A ---- 11.60- ---- 138 140 UNCH 92.30B 6.60A.187 ----15052.25 6.20B 1.65A ---- 1.55- 5 245 145 UNCH 83.60B 1.20A.039 ----1505---- 15.40B 6.20A ---- 6.40- ---- 1 140 UNCH 23.30B 4.20A.130 ----1505---- 21.40B 10.20A ---- 10.70- ---- 37 110 UNCH 89.10B 3.80A.175 ----15103.30 5.30B 1.45A ---- 1.30- 2 34 -125 1 101.30B 1.05A.032 ----1510---- 14.00B 5.40A ---- 5.70- ---- 1 120 UNCH 21.50B 3.75A.118 ----1510---- 4.60B 1.25A ---- 1.10- ---- 1 105 UNCH 77.40B .90A.027 ----1515---- 19.80B 9.20A ---- 9.80- ---- 11 90 UNCH 86.00B 5.40A.163 ----151517.60 18.30B 8.30A ---- 9.00- 1 7 70 UNCH 82.90B 3.40A.152 ----1520---- 3.90B 1.05A ---- .90- 1 64 -95 1 94.80B .75A.022 ----1520---- 11.50B 4.20A ---- 4.60+ 1 1 +NEW 1 18.10B 3.05A.098 ----1520---- 3.30B .90A ---- .75- ---- 77 80 UNCH 91.60B .65A.018 ----152514.50 16.90B 7.50A ---- 8.30- 1 5 50 UNCH 79.90B 3.20A.142 ----1525---- 10.40B 3.70A ---- 4.10- ---- 6 70 UNCH 16.60B 2.75A.088 ----1525---- 2.80B .75A ---- .60- 5 9 +70 5 88.40B .60A.014 ----1530---- 15.60B 6.70A ---- 7.60- ---- 35 30 UNCH 76.90B 3.00A.132 ----1530---- 2.40B .65A ---- .50- ---- 16 60 UNCH 66.90B .50A.011 ----1535---- 2.00B .55A ---- .40- ---- 10 50 UNCH 82.20B .45A.009 ----1540---- 1.70B .45A ---- .35- ---- 5 40 UNCH 61.30B .45A.007 ----1545---- 11.10B 4.30A ---- 5.30+ 20 61 20 UNCH 65.60B 2.35A.098 ----1550---- 1.40B .40A ---- .30- ---- 98 35 UNCH 102.20B .40A.006 ----1550---- 6.00B 1.95A ---- 2.40+ 50 50 +NEW 50 10.20B 1.60A.054 ----1550---- 10.20B 3.90A ---- 4.80+ ---- 5 20 UNCH 62.90B 2.25A.090 ----1555---- 1.20B .40A ---- .25- 5 29 30 UNCH 49.70B .35A.005 ----1555---- 5.30B 1.75A ---- 2.15- ---- 1 5 UNCH 9.20B 1.40A.048 ----1555---- 9.20B 3.50A ---- 4.40+ ---- 186 30 UNCH 60.30B 2.00A.083 ----15600.70 .95B *.35A ---- .20- 2 12 +25 2 96.00B .35A.004 ----1560---- .80B *.30A ---- .15- ---- 25 20 UNCH 45.60B .30A.003 ----1565---- 4.30B 1.40A ---- 1.75+ ---- 1 5 UNCH 7.40B 1.15A.040 ----15650.45 .70B *.30A ---- .10- 3 15 +20 3 89.60B .30A.002 ----1570---- 7.70B 2.80A ---- 3.65+ ---- 3 40 UNCH 55.20B 1.60A.070 ----1570---- .55B ---- ---- .10- ---- 54 15 UNCH 86.40B .35A.001 ----1575---- 7.00B 2.50A ---- 3.30+ 50 50 +40 49 52.80B 1.45A.064 ----1575---- 3.40B 1.10A ---- 1.40+ 50 50 +NEW 50 5.80B .95A.032 ----1575---- .45B ---- ---- .10- ---- 17 10 UNCH 83.40B .35A.001 ----1580





CME Group, Inc.




40Side 07

40Side 07

BULLETIN # 133@

PRELIMINARY

---- .35B ---- ---- .05- ---- 1 10 UNCH 36.40B .30A.000 ----1585---- .30B ---- ---- .05- ---- 60 10 UNCH 77.30B .30A.000 ----1590---- .25B ---- ---- .05- ---- 135 5 UNCH 32.30B .25A.000 ----1595---- .15B ---- ---- .05- ---- 117 5 UNCH 71.50B .40A.000 ----16002.10 4.40B 1.50A ---- 2.05+ 65 72 +40 10 41.50B .85A.042 ----1600---- 3.60B 1.20A ---- 1.65+ ---- 1 35 UNCH 37.40B .70A.034 ----1610---- 3.00B 1.00A ---- 1.35+ ---- 29 30 UNCH 33.60B .60A.029 ----1620---- 2.25B ---- ---- 1.00+ ---- 20 30 UNCH 25.80B .55A.021 ----1635---- 1.70B ---- ---- .70+ ---- 21 20 UNCH 23.70B .45A.015 ----1650---- 1.40B ---- ---- .60+ ---- 6 20 UNCH 20.90B .40A.013 ----1660

TOTAL 536 5371 + 213RTM EOM (FUTURES SETT. .00)AUG20---- 260.20B 217.60A ---- 218.80- ---- 2 1430 UNCH 292.70B 94.00A.854 ----1200---- 237.50B 196.20A ---- 197.50- ---- 1 1360 UNCH 303.30B 81.00A.828 ----1225---- 224.50B 183.90A ---- 185.00- ---- 3 1310 UNCH 294.30B 73.70A.810 ----1240---- 219.90B 179.80A ---- 180.90- ---- 18 1300 UNCH 289.50B 71.30A.804 ----1245---- 215.70B 175.60A ---- 176.80- ---- 2 1280 UNCH 286.70B 68.90A.797 ----1250---- 211.20B 171.50A ---- 172.80- ---- 5 1260 UNCH 284.90B 66.60A.791 ----1255---- 198.30B 159.50A ---- 160.80- ---- 4 1210 UNCH 275.20B 60.00A.770 ----1270---- 194.00B 155.60A ---- 156.80- ---- 5 1200 UNCH 270.80B 57.90A.763 ----1275---- 186.10B 149.70A ---- 151.00- ---- 2 1110 UNCH 206.00B 132.00A.727 ----1290---- 181.60B 144.00A ---- 145.20- ---- 32 1150 UNCH 257.80B 51.70A.740 ----1290---- 173.20B 136.40A ---- 137.60- ---- 1 1110 UNCH 249.30B 47.90A.724 ----1300---- 169.00B 132.70A ---- 133.90- ---- 3 1090 UNCH 245.00B 46.00A.716 ----1305---- 160.90B 125.40A ---- 126.50- ---- 18 1050 UNCH 236.60B 42.40A.699 ----1315---- 157.00B 121.90A ---- 122.80- ---- 2 1040 UNCH 232.40B 40.70A.690 ----1320---- 152.90B 118.40A ---- 119.30- ---- 4 1010 UNCH 228.30B 39.00A.681 ----1325---- 145.20B 111.30A ---- 112.20- ---- 20 970 UNCH 220.00B 35.80A.663 ----1335---- 141.10B 107.70A ---- 108.70- ---- 27 960 UNCH 215.90B 34.20A.653 ----1340---- 137.40B 104.40A ---- 105.30- ---- 2 930 UNCH 211.80B 32.70A.643 ----1345---- 138.90B 107.20A ---- 108.20- ---- 1 870 UNCH 210.20B 90.90A.627 ----1350121.80 133.50B 101.10A ---- 101.90- 1 177 910 UNCH 207.80B 31.30A.633 ----1350---- 129.70B 97.70A ---- 98.60- ---- 2 890 UNCH 203.70B 29.80A.623 ----1355---- 131.50B 100.60A ---- 101.60- ---- 1 830 UNCH 202.20B 84.70A.608 ----1360---- 126.00B 94.50A ---- 95.30- ---- 12 870 UNCH 199.70B 28.50A.613 ----1360---- 122.40B 91.20A ---- 92.10- ---- 19 840 UNCH 195.70B 27.20A.603 ----1365---- 118.60B 88.00A ---- 88.90- 1 5 820 UNCH 191.80B 25.90A.592 ----1370---- 111.50B 81.80A ---- 82.60- ---- 6 780 UNCH 183.90B 23.50A.571 ----1380---- 117.10B 87.90A ---- 89.00- ---- 1 740 UNCH 186.60B 72.90A.569 ----1380---- 107.90B 78.80A ---- 79.60- ---- 1 750 UNCH 180.00B 22.30A.560 ----1385---- 104.30B 74.90A ---- 76.60- ---- 2 730 UNCH 176.10B 21.20A.548 ----1390---- 97.50B 69.20A ---- 70.80- 15 29 +680 15 169.70B 19.10A.526 ----1400---- 94.30B 66.40A ---- 68.00- ---- 122 650 UNCH 165.90B 18.20A.514 ----1405---- 96.70B 70.50A ---- 71.40- ---- 3 610 UNCH 172.70B 56.60A.506 ----141069.90 90.90B 63.60A ---- 65.20- 1 22 630 UNCH 162.10B 17.20A.502 ----1410---- 87.50B 61.00A ---- 62.50- ---- 8 600 UNCH 165.60B 16.30A.490 ----1415---- 84.40B 58.40A ---- 59.90- ---- 93 570 UNCH 161.80B 15.50A.478 ----1420---- 81.30B 55.80A ---- 57.30- ---- 6 550 UNCH 158.10B 14.70A.466 ----1425---- 87.10B 62.50A ---- 63.30- ---- 3 540 UNCH 161.50B 49.40A.473 ----1425---- 78.20B 53.30A ---- 54.70- 2 2 530 UNCH 154.40B 13.90A.454 ----1430---- 84.00B 60.00A ---- 60.80- ---- 2 510 UNCH 157.90B 47.00A.462 ----1430---- 75.00B 50.90A ---- 52.30- ---- 6 500 UNCH 150.70B 13.20A.442 ----1435---- 73.10B 48.60A ---- 49.90- ---- 5 470 UNCH 147.10B 12.50A.430 ----1440---- 70.10B 46.30A ---- 47.50- ---- 10 450 UNCH 143.50B 11.80A.417 ----1445---- 72.10B 50.50A ---- 51.10- ---- 11 420 UNCH 143.40B 38.40A.417 ----145053.70 67.20B 44.10A ---- 45.30- 16 112 +420 16 139.90B 11.10A.405 ----1450---- 64.40B 41.90A ---- 43.10- ---- 3 390 UNCH 136.30B 10.50A.393 ----1455---- 69.30B 48.10A ---- 48.80- ---- 2 400 UNCH 139.90B 36.30A.405 ----1455---- 66.50B 45.90A ---- 46.60- ---- 3 370 UNCH 136.40B 34.40A.394 ----1460---- 61.70B 39.90A ---- 40.90- ---- 12 370 UNCH 132.80B 10.00A.380 ----1460---- 59.00B 37.80A ---- 38.90- ---- 2 340 UNCH 129.30B 27.50A.368 ----1465---- 56.30B 35.90A ---- 36.90- ---- 15 320 UNCH 125.90B 8.90A.356 ----1470---- 61.20B 41.60A ---- 42.30- ---- 1 330 UNCH 129.40B 30.80A.371 ----1470---- 53.80B 34.00A ---- 34.90- ---- 3 300 UNCH 122.50B 8.40A.343 ----1475---- 51.30B 32.20A ---- 33.10- ---- 12 270 UNCH 119.10B 7.90A.331 ----1480---- 48.80B 30.50A ---- 31.30- ---- 1 250 UNCH 115.70B 21.20A.319 ----1485---- 46.50B 28.80A ---- 29.60- ---- 1 220 UNCH 112.40B 7.10A.307 ----1490---- 44.20B 27.30A ---- 27.90- ---- 246 200 UNCH 109.10B 18.50A.295 ----1495---- 42.00B 25.70A ---- 26.30- 3 50 180 UNCH 105.90B 6.30A.283 ----1500---- 46.60B 30.80A ---- 31.10- ---- 14 200 UNCH 109.50B 21.30A.303 ----1500---- 39.80B 24.30A ---- 24.80- 1 4 160 UNCH 102.70B 16.00A.272 ----1505---- 37.70B 22.90A ---- 23.40- 2 13 +130 1 99.50B 5.60A.261 ----1510---- 42.30B 27.50A ---- 27.90- ---- 1 160 UNCH 103.10B 18.70A.281 ----1510---- 35.70B 21.50A ---- 22.00- 8 ----120 8 96.40B 13.80A.250 ----151520.30 33.70B 20.20A ---- 20.70- 101 102 +100 84 93.30B 5.00A.239 ----1520---- 38.20B 24.60A ---- 24.90- ---- 2 120 UNCH 96.90B 16.30A.260 ----1520---- 31.90B 18.80A ---- 19.40- 2 9 +80 2 90.40B 4.70A.228 ----1525---- 30.10B 17.60A ---- 18.20- ---- 4 70 UNCH 87.30B 4.40A.217 ----1530---- 26.70B 15.20A ---- 16.00- 1 9 +30 1 81.40B 4.00A.197 ----1540---- 25.20B 14.10A ---- 15.00- 1 4 -20 1 78.60B 8.60A.188 ----1545---- ---- ---- ---- 11.20+ 1 1 +NEW 1 ---- ----.157 ----1550---- 27.60B 16.80A ---- 17.50- ---- 9 10 UNCH 79.30B 10.60A.201 ----1550---- 23.70B 13.10A ---- 14.10 7 141 +UNCH 5 75.80B 3.50A.179 ----1550---- 22.30B 12.10A ---- 13.20+ ---- 10 10 UNCH 67.00B 7.30A.170 ----1555---- ---- ---- ---- 9.60+ 4 3 +NEW 3 ---- ----.139 ----1560---- 20.90B 11.20A ---- 12.30+ 6 17 +20 1 70.30B 3.20A.161 ----1560---- 18.40B 9.50A ---- 10.80+ 137 137 -50 4 65.10B 2.80A.145 ----1570---- 21.80B 12.60A ---- 13.60+ ---- 1 30 UNCH 68.50B 7.80A.166 ----1570---- 17.20B 8.80A ---- 10.10+ ---- 11 60 UNCH 62.60 2.65A.138 ----1575---- 19.30B 10.80A ---- 12.00+ ---- 1 50 UNCH 63.40B 6.70A.151 ----1580---- 16.10B 8.10A ---- 9.40+ ---- 1 60 UNCH 60.00B 2.50A.130 ----1580---- 15.10B 7.50A ---- 8.80+ ---- 9 70 UNCH 52.20B 4.40A.123 ----1585---- 14.10B 6.90A ---- 8.20+ ---- 20 80 UNCH 55.20B 2.20A.116 ----1590---- 12.30B 5.80A ---- 7.10+ 2 25 +80 1 50.60B 1.95A.103 ----1600---- 14.90B 8.00A ---- 9.20+ ---- 2 70 UNCH 53.90B 4.80A.122 ----1600---- 9.30B 4.10A ---- 5.40+ ---- 5 100 UNCH 42.10B 1.55A.082 ----1620---- 8.70B 3.75A ---- 5.00+ ---- 6 95 UNCH 40.20B 1.45A.077 ----1625---- 10.00B 4.95A ---- 6.20+ ---- 1 90 UNCH 41.20B 2.95A.088 ----1630---- 8.10B 3.50A ---- 4.65+ ---- 4 95 UNCH 38.20B 1.40A.072 ----1630---- 8.80B 4.20A ---- 5.40+ ---- 5 85 UNCH 37.40B 2.50A.079 ----1640---- 7.00B 2.90A ---- 4.00+ ---- 13 95 UNCH 34.60B 1.25A.064 ----1640---- 6.00B 2.45A ---- 3.45+ 43 43 +90 42 31.20B 1.15A.056 ----16503.40 5.20B 2.05A ---- 3.00+ 25 25 +NEW 25 28.00B 1.00A.049 ----16602.90 4.50B 2.70A ---- 2.60+ 25 25 +NEW 25 25.00B .95A.043 ----1670---- 4.10B ---- ---- 2.40+ ---- 4 80 UNCH 23.60B .90A.040 ----1675---- 3.30B ---- ---- 1.90+ 2 1 +NEW 1 19.80B .75A.033 ----1690---- 2.80B ---- ---- 1.65+ ---- 2 65 UNCH 17.50B .65A.029 ----1700---- 1.90B ---- ---- 1.15+ ---- 4 50 UNCH 12.80B .55A.021 ----1725---- 1.75B .75A ---- 1.15+ ---- 1 35 UNCH 10.50B .55A.020 ----1750---- 1.25B ---- ---- .80+ ---- 10 40 UNCH 9.10B .45A.015 ----1750---- .80B ---- ---- .55+ ---- 1 20 UNCH 5.30B .55A.010 ----1800

TOTAL 407 1863 + 210RTM EOM (FUTURES SETT. 10600.00 - 23725.0 )SEP20---- 118.50B 91.40A ---- 92.90- ---- 1 630 UNCH 128.20B 78.80A.529 ----1400---- 88.40B 65.20A ---- 66.20- ---- 2 460 UNCH 95.70B 54.10A.438 ----145025.40 25.40 15.90A ---- 16.80+ 4 ----NEW UNCH 26.60B 11.20A.173 ----1600

TOTAL 4 3 RTM EOM (FUTURES SETT. .00)OCT20---- 113.20B 88.00A ---- 89.20- ---- 145 570 UNCH 181.00B 59.60A.499 ----1420---- 107.00B 82.70A ---- 83.90- ---- 5 520 UNCH 173.80B 55.50A.482 ----1430---- 101.70B 77.50A ---- 78.60- ---- 10 500 UNCH 166.70B 51.70A.465 ----1440---- 98.80B 75.00A ---- 76.10- ---- 1 480 UNCH 118.10B 62.40A.456 ----1445---- 95.90B 72.60A ---- 73.60- ---- 10 460 UNCH 159.70B 48.00A.448 ----1450---- 93.00B 70.10A ---- 71.20- ---- 24 440 UNCH 112.10B 58.00A.439 ----1455---- 69.10B 50.50A ---- 51.30- ---- 8 300 UNCH 126.20B 32.10A.360 ----1500---- 64.30B 46.70A ---- 47.40- ---- 34 260 UNCH 119.90B 29.50A.342 ----1510---- 59.70B 43.10A ---- 43.70- ---- 5 230 UNCH 113.70B 27.00A.325 ----1520---- 57.50B 41.30A ---- 42.00- ---- 3 200 UNCH 110.70B 25.80A.316 ----1525





CME Group, Inc.




40Side 08

40Side 08

BULLETIN # 133@

PRELIMINARY

---- 55.30B 39.60A ---- 40.20- ---- 2 190 UNCH 107.70B 24.60A.308 ----1530---- 51.10B 36.40A ---- 37.00- ---- 10 150 UNCH 101.70B 22.50A.291 ----1540---- 47.10B 33.40A ---- 33.90- ---- 2 120 UNCH 96.00B 20.50A.274 ----1550---- 39.80B 27.90A ---- 28.30- ---- 10 70 UNCH 85.00B 20.00A.242 ----1570---- 30.30B 20.50A ---- 21.30 ---- 3 UNCH UNCH 69.80B 12.50A.197 ----1600---- 25.00B 16.50A ---- 17.40+ ---- 10 30 UNCH 60.50B 11.40A.169 ----1620---- 22.70B 14.80A ---- 15.70+ ---- 2 40 UNCH 56.20B 10.10A.157 ----1630---- 18.50B 11.70A ---- 12.80+ ---- 5 70 UNCH 48.00B 7.40A.134 ----1650---- 10.80B 6.40A ---- 7.40+ ---- 1 80 UNCH 31.20B 4.20A.086 ----1700---- 9.70B 5.70A ---- 6.70+ ---- 2 90 UNCH 21.90B 3.70A.079 ----1710---- 6.10B 3.40A ---- 4.25+ ---- 3 80 UNCH 19.00B 2.25A.054 ----1750---- 3.45B ---- ---- 2.45+ ---- 3 65 UNCH 11.00B 1.25A.033 ----1800

TOTAL 0 298 RTO OPT

RTO OPT (FUTURES SETT. 10600.00 - 23725.0 )SEP20---- 356.00B 312.40A ---- 313.80- ---- 2 1500 UNCH 368.40B 79.90A.886 ----1105---- 346.70B 303.60A ---- 305.00- ---- 2 1470 UNCH 367.80B 75.20A.880 ----1115---- 333.00B 290.40A ---- 291.70- ---- 1 1450 UNCH 362.40B 43.60A.869 ----1130---- 314.90B 272.90A ---- 274.40- ---- 9 1410 UNCH 546.10B 37.10A.854 ----1150---- 283.80B 243.60A ---- 244.60- ---- 2 1340 UNCH 334.90B 46.90A.824 ----1185---- 270.70B 231.10A ---- 232.20- ---- 9 1300 UNCH 497.40B 23.30A.811 ----1200---- 249.20B 210.80A ---- 211.80- ---- 1 1250 UNCH 473.40B 18.10A.785 ----1225---- 228.10B 191.00A ---- 192.10- ---- 2 1170 UNCH 449.50B 13.80A.757 ----1250---- 219.90B 183.20A ---- 184.30- ---- 10 1140 UNCH 296.80B 12.30A.745 ----1260---- 203.50B 168.30A ---- 169.10- ---- 1 1080 UNCH 279.90B 9.80A.720 ----1280---- 191.40B 157.20A ---- 158.00- ---- 3 1030 UNCH 263.70B 51.70A.700 ----1295---- 187.50B 153.50A ---- 154.40- ---- 168 1010 UNCH 402.20B 7.90A.693 ----1300---- 175.70B 142.80A ---- 143.70- ---- 3 960 UNCH 247.10B 44.60A.672 ----1315---- 171.90B 139.30A ---- 140.10- ---- 5 950 UNCH 383.50B 6.40A.664 ----1320---- 168.20B 135.50A ---- 136.60- ---- 1 930 UNCH 378.90B 6.10A.657 ----1325---- 164.40B 132.10A ---- 133.20- ---- 2 910 UNCH 374.30B 5.70A.649 ----1330---- 160.60B 128.70A ---- 129.70- ---- 1 900 UNCH 230.90B 38.20A.642 ----1335---- 156.90B 125.30A ---- 126.40- ---- 6 880 UNCH 365.00B 5.20A.634 ----1340---- 153.10B 122.00A ---- 123.00- ---- 3 860 UNCH 222.80B 40.10A.626 ----1345---- 149.50B 118.60A ---- 119.70- ---- 3 840 UNCH 355.80B 4.75A.618 ----1350---- 142.20B 112.10A ---- 113.10- ---- 2 820 UNCH 346.60B 4.30A.601 ----1360---- 135.00B 105.80A ---- 106.70- ---- 1 780 UNCH 337.50B 3.90A.584 ----1370---- 131.50B 102.70A ---- 103.60- ---- 2 760 UNCH 333.00B 3.80A.576 ----1375---- 128.00B 99.60A ---- 100.50- ---- 5 740 UNCH 328.40B 3.65A.567 ----1380---- 121.20B 92.80A ---- 94.40- ---- 49 710 UNCH 319.40B 3.35A.549 ----1390---- 117.80B 89.80A ---- 91.50- ---- 69 680 UNCH 183.80B 26.10A.540 ----1395107.50 114.50B 87.00A ---- 88.60- 2 542 -660 2 310.40B 3.15A.531 ----1400---- 111.20B 84.10A ---- 85.70- ---- 2 640 UNCH 183.20B 23.80A.522 ----1405---- 107.90B 81.30A ---- 82.80- ---- 2 630 UNCH 301.50B 2.95A.512 ----1410---- 104.70B 78.60A ---- 80.10- ---- 6 600 UNCH 175.70B 21.60A.503 ----1415---- 101.50B 75.90A ---- 77.30- ---- 2 590 UNCH 292.60B 2.75A.493 ----1420---- 98.40B 73.20A ---- 74.60- ---- 58 570 UNCH 288.20B 2.70A.484 ----1425---- 95.30B 70.60A ---- 72.00- ---- 20 540 UNCH 283.80B 2.60A.474 ----1430---- 90.20B 65.60A ---- 66.90- ---- 1 500 UNCH 275.90B 2.50A.454 ----1440---- 87.30B 63.20A ---- 64.40- ---- 1 480 UNCH 153.90B 16.10A.445 ----144579.50 84.40B 60.80A ---- 62.00- 12 72 +460 2 282.70B 2.40A.435 ----145060.20 81.50B 58.40A ---- 59.60- 1 1 +440 1 146.80B 14.50A.425 ----1455---- 78.70B 56.20A ---- 57.30- ---- 10 410 UNCH 277.20B 2.35A.415 ----1460---- 75.90B 54.00A ---- 55.00- ---- 1 390 UNCH 139.90B 42.40A.405 ----1465---- 73.20B 51.80A ---- 52.80- ---- 22 370 UNCH 270.10B 2.25A.395 ----1470---- 70.50B 49.70A ---- 50.60- ---- 406 350 UNCH 265.90B 2.25A.384 ----1475---- 65.30B 45.60A ---- 46.50- ---- 1 310 UNCH 126.30B 35.00A.364 ----1485---- 62.80B 43.60A ---- 44.50- ---- 6 290 UNCH 253.00B 3.40A.354 ----149050.40 58.00B 39.90A ---- 40.70- 30 147 +250 20 244.50B 3.15A.335 ----1500---- 48.90B 33.10A ---- 33.70- ---- 40 170 UNCH 227.70B 2.80A.295 ----1520---- 46.80B 31.50A ---- 32.10- ---- 2 150 UNCH 223.60B 2.70A.286 ----1525---- 42.80B 28.50A ---- 29.10- ---- 9 110 UNCH 95.30B 20.20A.267 ----1535---- 40.80B 27.10A ---- 27.70- ---- 9 90 UNCH 211.20B 2.45A.258 ----154029.20 37.10B 24.40A ---- 24.90- 8 123 70 UNCH 203.10B 2.30A.239 ----155027.50 35.40B 23.10A ---- 23.70- 10 150 50 UNCH 77.60B 15.80A.231 ----155524.70 32.00B 20.50A ---- 21.30+ 10 10 +NEW 10 72.60B 13.90A.214 ----1565---- 30.40B 19.30A ---- 20.10- 10 22 +10 10 187.10B 2.10A.205 ----1570---- 27.40B 17.10A ---- 18.00+ ---- 30 10 UNCH 179.30B 2.00A.189 ----1580---- 26.00B 16.10A ---- 17.10+ ---- 37 30 UNCH 62.90B 10.60A.182 ----1585---- 24.60B 15.10A ---- 16.10+ ---- 10 40 UNCH 171.50B 1.90A.174 ----1590---- 23.30B 14.10A ---- 15.20+ ---- 5 50 UNCH 58.20B 9.30A.166 ----1595---- 22.10B 13.20A ---- 14.40+ ---- 307 60 UNCH 163.70B 3.00A.159 ----1600---- 19.70B 11.60A ---- 12.80+ ---- 7 70 UNCH 156.30B 2.75A.146 ----1610---- 16.60B 9.40A ---- 10.70+ ---- 15 80 UNCH 145.10B 2.40A.127 ----1625---- 15.70B 8.80A ---- 10.10+ ---- 10 90 UNCH 141.50B 2.25A.121 ----1630---- 12.30B 6.60A ---- 8.00+ ---- 111 110 UNCH 127.20B 1.80A.100 ----16508.70 9.60B 4.95A ---- 6.20+ 10 44 +110 10 113.60B 1.45A.081 ----16708.20 9.00B 4.60A ---- 5.90+ 10 10 +115 9 110.30B 1.40A.078 ----16757.70 8.50B 4.25A ---- 5.50+ 10 41 +110 10 107.00B 1.35A.073 ----16806.80 7.50B 3.70A ---- 4.85+ 10 10 +NEW 10 100.50B 1.20A.066 ----1690---- 6.50B 3.20A ---- 4.30+ ---- 4 105 UNCH 94.20B 1.10A.059 ----1700---- 3.90B ---- ---- 2.65+ ---- 5 90 UNCH 70.90B 1.15A.039 ----1740---- 3.40B ---- ---- 2.35+ ---- 12 85 UNCH 65.60B 1.00A.035 ----1750---- 2.45B ---- ---- 1.70+ ---- 1 70 UNCH 53.20B .70A.026 ----1775---- 1.70B ---- ---- 1.25+ ---- 31 60 UNCH 42.20B .60A.020 ----1800---- .30B ---- ---- .25+ ---- 5 20 UNCH 9.90B .75A.004 ----1920

TOTAL 123 2722 + 80RTO OPT (FUTURES SETT. 10588.75 - 23750.0 )DEC20---- 419.90B 385.00A ---- 383.00- ---- 15 1400 UNCH 449.70B 86.70A.857 ----1050---- 402.50B 368.00A ---- 366.10- ---- 30 1370 UNCH 432.70B 77.30A.846 ----1070---- 393.90B 359.80A ---- 357.70- ---- 30 1360 UNCH 424.20B 72.90A.840 ----1080---- 376.80B 343.30A ---- 341.10- ---- 15 1330 UNCH 423.10B 64.40A.827 ----1100---- 355.60B 322.90A ---- 320.70- ---- 1 1290 UNCH 420.40B 86.80A.810 ----1125---- 219.40B 188.10A ---- 188.90- ---- 1 930 UNCH 283.40B 28.90A.658 ----1300---- 212.10B 181.30A ---- 182.00- ---- 1 910 UNCH 275.60B 26.80A.647 ----1310---- 183.80B 155.00A ---- 155.60- ---- 1 810 UNCH 245.00B 19.90A.601 ----1350---- 150.40B 123.70A ---- 125.00- ---- 1 680 UNCH 214.80B 13.10A.539 ----1400---- 120.30B 96.50A ---- 97.50- ---- 7 540 UNCH 179.90B 9.10A.472 ----145089.00 103.40B 81.80A ---- 82.70+ 6 6 +NEW 6 160.00B 24.70A.430 ----1480---- 92.90B 72.80A ---- 73.50- ---- 9 410 UNCH 147.30B 6.50A.401 ----1500---- 80.50B 62.40A ---- 63.00- 1 12 +330 1 132.70B 5.60A.365 ----1525---- 73.60B 56.60A ---- 57.20- ---- 9 290 UNCH 123.80B 15.30A.343 ----1540---- 69.20B 53.00A ---- 53.50- ---- 10 270 UNCH 118.00B 4.90A.329 ----155039.50 49.60B 37.20A ---- 37.50- 4 5 +150 2 90.80B 6.70A.259 ----1600---- 41.40B 30.80A ---- 31.10- 1 3 +90 1 78.60B 5.50A.228 ----1625---- 34.30B 25.30A ---- 25.50- ---- 3 50 UNCH 67.40B 4.50A.197 ----1650---- 29.30B 21.40A ---- 21.70- ---- 3 20 UNCH 55.50B 16.00A.175 ----1670---- 28.20B 20.50A ---- 20.80- ---- 3 20 UNCH 57.20B 3.80A.170 ----1675---- 22.90B 16.40A ---- 16.80 ---- 6 UNCH UNCH 48.10B 3.25A.144 ----1700---- 6.00B ---- ---- 4.55+ ---- 1 40 UNCH 13.70B 2.05A.049 ----1850---- #.50B ---- ---- .45+ 3 3 +NEW 3 .50B ----.006 ----2125

TOTAL 15 175 + 13

ADDITIONAL NASDAQ CALLS


OPENINTEREST



EXER CISES

QN OOFQN OOFJUL20---- ---- ---- ---- 3100.25- ---- 3 237.25 UNCH 3154.25B 1369.25A.999 ----7500---- ---- ---- ---- 2670.50- ---- 1 237.25 UNCH 2724.50B 916.00A.999 ----7930---- ---- ---- ---- 2600.50- ---- 2 237.50 UNCH 2655.00B 869.00A.999 ----8000---- ---- ---- ---- 2300.75- ---- 2 237.50 UNCH 2355.25B 677.25A.998 ----8300---- ---- ---- ---- 2111.25- ---- 2 237.25 UNCH 2165.75B 562.75A.998 ----8490---- ---- ---- ---- 1951.50- ---- 1 237.25 UNCH 2006.50B 476.25A.997 ----8650---- ---- ---- ---- 1901.75- ---- 10 237.25 UNCH 1956.75B 450.50A.997 ----8700---- ---- ---- ---- 1802.00- ---- 12 237.25 UNCH 1857.25B 401.50A.996 ----8800---- ---- ---- ---- 1792.00- ---- 2 237.25 UNCH 1847.25B 396.75A.996 ----8810---- ---- ---- ---- 1742.25- ---- 2 237.25 UNCH 1797.75B 373.50A.996 ----8860





CME Group, Inc.




40Side 09

40Side 09

BULLETIN # 133@

PRELIMINARY

QN OOF---- ---- ---- ---- 1712.25- ---- 1 237.25 UNCH 1767.75B 359.75A.996 ----8890---- ---- ---- ---- 1702.25- ---- 13 237.25 UNCH 1757.75B 355.25A.996 ----8900---- ---- ---- ---- 1692.25- ---- 4 237.25 UNCH 1747.75B 351.00A.995 ----8910---- ---- ---- ---- 1632.50- ---- 1 237.25 UNCH 1688.25B 325.00A.995 ----8970---- ---- ---- ---- 1622.50- ---- 10 237.25 UNCH 1678.50B 320.75A.995 ----8980---- ---- ---- ---- 1602.75- ---- 9 237.00 UNCH 1658.75B 312.50A.995 ----9000---- #1917.25B ---- ---- 1592.75- ---- 23 237.00 UNCH 1917.25B 308.25A.994 ----9010---- #1907.25B ---- ---- 1582.75- ---- 4 237.00 UNCH 1907.25B 304.25A.994 ----9020---- #1877.50B ---- ---- 1553.00- ---- 4 237.00 UNCH 1877.50B 292.25A.994 ----9050---- #1867.50B ---- ---- 1543.00- ---- 10 237.00 UNCH 1867.50B 288.25A.994 ----9060---- #1857.50B ---- ---- 1533.00- ---- 11 237.00 UNCH 1857.50B 284.25A.994 ----9070---- #1847.50B ---- ---- 1523.25- ---- 1 236.75 UNCH 1847.50B 280.50A.994 ----9080---- #1837.50B ---- ---- 1513.25- ---- 4 236.75 UNCH 1837.50B 276.50A.993 ----9090---- #1827.50B ---- ---- 1503.25- ---- 12 237.00 UNCH 1827.50B 272.75A.993 ----9100---- #1797.50B ---- ---- 1473.50- ---- 1 236.75 UNCH 1797.50B 261.50A.993 ----9130---- #1777.75B ---- ---- 1453.50- ---- 6 236.75 UNCH 1777.75B 254.25A.992 ----9150---- #1767.75B ---- ---- 1443.50- ---- 13 236.75 UNCH 1767.75B 250.50A.992 ----9160---- #1757.75B ---- ---- 1433.75- ---- 4 236.75 UNCH 1757.75B 247.00A.992 ----9170---- #1747.75B ---- ---- 1423.75- ---- 1 236.75 UNCH 1747.75B 243.50A.992 ----9180---- #1737.75B ---- ---- 1413.75- ---- 5 236.75 UNCH 1737.75B 240.00A.992 ----9190---- #1727.75B ---- ---- 1404.00- ---- 29 236.50 UNCH 1727.75B 236.50A.992 ----9200---- #1717.75B ---- ---- 1394.00- ---- 1 236.50 UNCH 1717.75B 233.00A.991 ----9210---- #1707.75B ---- ---- 1384.00- ---- 2 236.50 UNCH 1707.75B 229.75A.991 ----9220---- #1698.00B ---- ---- 1374.00- ---- 2 236.75 UNCH 1698.00B 226.25A.991 ----9230---- #1688.00B ---- ---- 1364.25- ---- 4 236.50 UNCH 1688.00B 223.00A.991 ----9240---- #1678.00B ---- ---- 1354.25- ---- 2 236.50 UNCH 1678.00B 219.75A.990 ----9250---- #1668.00B ---- ---- 1344.25- ---- 29 236.50 UNCH 1668.00B 216.25A.990 ----9260---- #1658.00B ---- ---- 1334.50- ---- 2 236.25 UNCH 1658.00B 213.25A.990 ----9270---- #1648.00B ---- ---- 1324.50- ---- 11 236.25 UNCH 1648.00B 210.00A.990 ----9280---- #1638.00B ---- ---- 1314.50- ---- 7 236.50 UNCH 1638.00B 206.75A.990 ----9290---- #1628.25B ---- ---- 1304.75- ---- 24 236.25 UNCH 1628.25B 203.50A.989 ----9300---- #1618.25B ---- ---- 1294.75- ---- 1 236.25 UNCH 1618.25B 200.50A.989 ----9310---- #1608.25B ---- ---- 1284.75- ---- 13 236.25 UNCH 1608.25B 197.50A.989 ----9320---- #1598.25B ---- ---- 1275.00- ---- 22 236.00 UNCH 1598.25B 194.50A.989 ----9330---- #1588.25B ---- ---- 1265.00- ---- 1 236.25 UNCH 1588.25B 191.50A.988 ----9340---- #1578.25B ---- ---- 1255.25- ---- 4 236.00 UNCH 1578.25B 188.50A.988 ----9350---- #1568.50B ---- ---- 1245.25- ---- 24 236.00 UNCH 1568.50B 185.50A.988 ----9360---- #1558.50B ---- ---- 1235.25- ---- 7 236.00 UNCH 1558.50B 182.50A.987 ----9370---- #1548.50B ---- ---- 1225.50- ---- 15 235.75 UNCH 1548.50B 179.75A.987 ----9380---- #1528.50B ---- ---- 1205.75- ---- 111 235.75 UNCH 1528.50B 173.50A.986 ----9400---- #1518.75B ---- ---- 1195.75- ---- 12 235.75 UNCH 1518.75B 170.25A.986 ----9410---- #1508.75B ---- ---- 1186.00- ---- 20 235.50 UNCH 1508.75B 167.00A.986 ----9420---- #1488.75B ---- ---- 1166.25- ---- 2 235.50 UNCH 1488.75B 160.75A.985 ----9440---- #1478.75B ---- ---- 1156.25- ---- 14 235.50 UNCH 1478.75B 157.75A.985 ----9450---- #1469.00B ---- ---- 1146.50- ---- 14 235.25 UNCH 1469.00B 154.50A.984 ----9460---- #1459.00B 1114.75A ---- 1136.50- ---- 11 235.50 UNCH 1459.00B 151.50A.984 ----9470---- #1449.00B 1101.50A ---- 1126.75- ---- 3 235.25 UNCH 1449.00B 148.50A.983 ----9480---- #1439.00B 1089.75A ---- 1117.00- ---- 30 235.00 UNCH 1439.00B 145.75A.983 ----9490---- #1429.00B 1080.00A ---- 1107.00- ---- 73 235.00 UNCH 1429.00B 142.75A.982 ----9500---- #1419.25B 1070.25A ---- 1097.25- ---- 22 235.00 UNCH 1419.25B 140.00A.982 ----9510---- #1409.25B 1060.50A ---- 1087.25- ---- 3 235.00 UNCH 1409.25B 137.00A.981 ----9520---- #1399.25B 1050.50A ---- 1077.50- ---- 25 234.75 UNCH 1399.25B 134.25A.981 ----9530---- #1389.25B 1040.75A ---- 1067.75- ---- 13 234.75 UNCH 1389.25B 131.75A.980 ----9540---- #1379.50B 1031.00A ---- 1058.00- ---- 40 234.50 UNCH 1379.50B 129.00A.979 ----9550---- #1369.50B 1021.25A ---- 1048.00- ---- 22 234.50 UNCH 1369.50B 126.25A.979 ----9560---- #1359.50B 1011.50A ---- 1038.25- ---- 13 234.50 UNCH 1359.50B 123.75A.979 ----9570---- #1349.75B 1001.75A ---- 1028.50- ---- 2 234.25 UNCH 1349.75B 121.00A.978 ----9580---- #1339.75B 992.00A ---- 1018.75- ---- 1 234.00 UNCH 1339.75B 118.50A.977 ----9590---- #1329.75B 982.25A ---- 1009.00- ---- 137 234.00 UNCH 1329.75B 116.00A.976 ----9600---- #1319.75B 972.50A ---- 999.00- ---- 9 234.00 UNCH 1319.75B 113.75A.976 ----9610---- #1310.00B 962.75A ---- 989.25- ---- 12 233.75 UNCH 1310.00B 111.25A.975 ----9620---- #1300.00B 953.00A ---- 979.50- ---- 2 233.75 UNCH 1300.00B 109.00A.974 ----9630---- #1290.00B 943.25A ---- 969.75- ---- 25 233.50 UNCH 1290.00B 106.50A.974 ----9640---- #1280.25B 933.75A ---- 960.00- ---- 26 233.25 UNCH 1280.25B 104.25A.973 ----9650---- #1270.25B 924.00A ---- 950.25- ---- 4 233.25 UNCH 1270.25B 102.00A.972 ----9660---- #1260.25B 914.25A ---- 940.75- ---- 13 232.75 UNCH 1260.25B 99.75A.971 ----9670---- #1250.50B 904.75A ---- 931.00- ---- 12 232.75 UNCH 1250.50B 97.50A.970 ----9680---- #1240.50B 895.25A ---- 921.25- ---- 12 232.50 UNCH 1240.50B 90.75A.969 ----9690---- #1230.75B 885.50A ---- 911.50- ---- 176 232.50 UNCH 1230.75B 93.25A.968 ----9700---- #1210.75B 866.25A ---- 892.25- ---- 26 232.00 UNCH 1210.75B 94.25A.966 ----9720---- #1201.00B 857.25A ---- 882.50- ---- 10 231.75 UNCH 1201.00B 92.00A.965 ----9730---- #1191.00B 847.00A ---- 873.00- ---- 13 231.50 UNCH 1191.00B 90.00A.963 ----9740---- #1181.25B 837.50A ---- 863.25- ---- 37 231.25 UNCH 1181.25B 88.00A.962 ----9750---- #1171.25B 828.00A ---- 853.75- ---- 26 231.00 UNCH 1171.25B 86.25A.961 ----9760---- #1161.25B 818.50A ---- 844.00- ---- 2 230.75 UNCH 1161.25B 84.25A.960 ----9770---- #1151.50B 808.75A ---- 834.50- ---- 54 230.50 UNCH 1151.50B 82.25A.958 ----9780---- #1141.50B 799.50A ---- 825.00- ---- 15 230.00 UNCH 1141.50B 80.50A.957 ----97901117.50 #1131.75B 790.00A ---- 815.25- 5 53 230.00 UNCH 1131.75B 74.25A.956 ----9800---- #1121.75B 780.50A ---- 805.75- ---- 12 229.75 UNCH 1121.75B 76.75A.954 ----9810---- #1112.00B 771.00A ---- 796.25- ---- 10 229.25 UNCH 1112.00B 75.00A.953 ----9820---- #1102.00B 761.50A ---- 786.75- ---- 5 229.00 UNCH 1102.00B 73.25A.951 ----9830---- #1092.25B 752.25A ---- 777.25- ---- 42 228.75 UNCH 1092.25B 71.75A.949 ----9840---- #1082.50B 744.00A ---- 767.75- 1 70 228.25 UNCH 1082.50B 70.00A.948 ----9850---- #1072.50B 733.50A ---- 758.50- ---- 19 227.75 UNCH 1072.50B 68.50A.945 ----9860---- #1061.25B 724.00A ---- 749.00- ---- 16 227.50 UNCH 1061.25B 66.75A.944 ----9870---- #1051.25B 715.75A ---- 739.50- ---- 35 227.25 UNCH 1051.25B 65.25A.942 ----9880---- #1041.50B 706.50A ---- 730.25- ---- 9 226.50 UNCH 1041.50B 63.75A.940 ----9890---- #1031.75B 696.25A ---- 720.75- 3 226 -226.25 1 1031.75B 58.25A.938 ----9900---- #1045.25B 688.00A ---- 711.50- ---- 12 225.75 UNCH 1045.25B 60.75A.935 ----9910---- #1045.00B 678.75A ---- 702.25- ---- 12 225.25 UNCH 1045.00B 59.25A.933 ----9920---- #1042.00B 669.50A ---- 692.75- ---- 47 225.00 UNCH 1042.00B 70.00A.931 ----9930---- #1086.50B 660.00A ---- 683.50- ---- 44 224.50 UNCH 1086.50B 68.25A.929 ----9940---- #1102.00B 650.25A ---- 674.25- ---- 20 224.00 UNCH 1102.00B 66.50A.926 ----9950---- #1095.00B 641.75A ---- 665.25- ---- 14 223.25 UNCH 1095.00B 64.75A.923 ----9960---- #1085.00B 632.00A ---- 656.00- ---- 81 222.75 UNCH 1085.00B 63.00A.921 ----9970---- #1075.75B 624.00A ---- 646.75- ---- 65 222.50 UNCH 1075.75B 61.25A.918 ----9980---- #1066.25B 614.50A ---- 637.75- ---- 57 221.75 UNCH 1066.25B 59.50A.915 ----9990---- #1055.75B 605.50A ---- 628.50- 1 93 -221.25 1 1055.75B 45.25A.912 ----10000---- #1045.75B 596.50A ---- 619.50- ---- 20 220.50 UNCH 1045.75B 56.00A.909 ----10010---- #1036.00B 587.25A ---- 610.25- ---- 15 220.25 UNCH 1036.00B 54.25A.906 ----10020---- #1026.25B 579.00A ---- 601.25- ---- 17 219.50 UNCH 1026.25B 52.50A.903 ----10030---- #1017.00B 569.75A ---- 592.25- ---- 12 218.75 UNCH 1017.00B 51.00A.900 ----10040---- #1007.25B 561.00A ---- 583.50- 2 90 218.00 UNCH 1007.25B 49.25A.896 ----10050---- #997.75B 551.75A ---- 574.50- ---- 123 217.50 UNCH 997.75B 47.75A.892 ----10060---- #987.25B 543.25A ---- 565.50- ---- 2 216.75 UNCH 987.25B 46.25A.889 ----10070---- #977.50B 534.50A ---- 556.75- ---- 89 216.00 UNCH 977.50B 45.00A.885 ----10080---- #967.75B 525.75A ---- 547.75- ---- 21 215.50 UNCH 967.75B 43.50A.881 ----10090---- #958.50B 516.75A ---- 539.00- 3 63 +214.50 2 958.50B 34.75A.877 ----10100---- #948.50B 508.50A ---- 530.25- ---- 41 213.75 UNCH 948.50B 40.75A.873 ----10110---- #938.75B 499.50A ---- 521.50- ---- 103 213.00 UNCH 938.75B 39.50A.869 ----10120---- #929.50B 491.00A ---- 512.75- ---- 12 212.25 UNCH 929.50B 38.25A.865 ----10130---- #919.75B 482.75A ---- 504.25- ---- 133 211.50 UNCH 919.75B 37.00A.860 ----10140---- #909.75B 474.00A ---- 495.50- ---- 155 210.75 UNCH 909.75B 35.75A.856 ----10150---- #900.50B 465.50A ---- 487.00- ---- 34 209.75 UNCH 900.50B 34.75A.851 ----10160---- #890.75B 457.00A ---- 478.50- ---- 155 209.00 UNCH 890.75B 33.50A.846 ----10170---- #881.75B 449.00A ---- 470.00- ---- 18 208.00 UNCH 881.75B 32.50A.841 ----10180---- #871.50B 440.00A ---- 461.50- ---- 51 207.25 UNCH 871.50B 31.50A.836 ----10190867.00 #867.00 431.75A ---- 453.00- 8 189 -206.50 50 867.00 26.75A.831 ----10200---- #851.75B 423.50A ---- 444.75- ---- 66 205.25 UNCH 851.75B 29.50A.826 ----10210---- #843.00B 415.25A ---- 436.50- ---- 22 204.25 UNCH 843.00B 28.50A.820 ----10220---- #833.50B 408.00A ---- 428.00- ---- 78 203.50 UNCH 833.50B 27.75A.815 ----10230---- #824.00B 399.00A ---- 420.00- 1 186 202.50 UNCH 824.00B 26.75A.809 ----10240757.00 #814.25B 391.00A ---- 411.75- 8 89 -201.50 3 814.25B 26.00A.803 ----10250---- #804.50B 383.50A ---- 403.50- ---- 101 200.50 UNCH 804.50B 25.00A.798 ----10260---- #794.50B 375.50A ---- 395.50- ---- 42 199.50 UNCH 794.50B 24.25A.791 ----10270---- #785.50B 367.50A ---- 387.50- ---- 35 198.50 UNCH 785.50B 23.50A.785 ----10280---- #776.25B 359.75A ---- 379.50- ---- 35 197.25 UNCH 776.25B 22.75A.779 ----10290---- #766.75B 351.75A ---- 371.50- 9 286 -196.25 102 766.75B 20.25A.772 ----10300610.00 #757.25B 344.00A ---- 363.75- 1 7 195.00 UNCH 757.25B 21.50A.765 ----10310---- #747.75B 336.25A ---- 356.00- ---- 24 194.00 UNCH 747.75B 20.75A.758 ----10320---- #738.50B 328.75A ---- 348.25- ---- 16 192.75 UNCH 738.50B 20.00A.751 ----10330---- #729.00B 321.25A ---- 340.50- ---- 85 191.50 UNCH 729.00B 19.50A.744 ----10340





CME Group, Inc.




40Side 10

40Side 10

BULLETIN # 133@

PRELIMINARY

QN OOF480.00 #719.75B 313.50A ---- 332.75- 3 138 190.50 UNCH 719.75B 18.75A.737 ----10350---- #710.75B 305.75A ---- 325.25- ---- 66 189.25 UNCH 710.75B 18.25A.729 ----10360---- #701.00B 298.50A ---- 317.75- ---- 113 188.00 UNCH 701.00B 17.25A.722 ----10370---- #691.75B 291.50A ---- 310.50- ---- 50 186.50 UNCH 691.75B 17.00A.714 ----10380---- #682.50B 284.25A ---- 303.00- ---- 41 185.25 UNCH 682.50B 16.50A.706 ----10390590.00 #675.00 277.00A ---- 295.75- 19 152 -183.75 46 675.00 15.50A.698 ----10400---- #663.75B 270.25A ---- 288.50- ---- 42 182.50 UNCH 663.75B 15.50A.690 ----10410---- #654.50B 263.50A ---- 281.50- 2 137 -181.00 2 654.50B 25.75A.681 ----10420---- #645.50B 256.50A ---- 274.25- 7 145 +179.75 2 645.50B 24.75A.673 ----10430---- #636.25B 249.25A ---- 267.25- ---- 11 178.25 UNCH 636.25B 23.75A.664 ----10440350.00 #627.00B 242.50A ---- 260.50- 9 52 176.50 UNCH 627.00B 23.00A.655 ----10450---- #617.25B 236.50A ---- 253.75- ---- 20 174.75 UNCH 617.25B 22.25A.646 ----10460---- #608.75B 229.00A ---- 247.00- ---- 23 173.25 UNCH 608.75B 21.25A.637 ----10470---- #599.75B 223.25A ---- 240.25- 6 79 -171.75 6 599.75B 20.50A.628 ----10480---- #590.75B 216.50A ---- 233.75- ---- 150 170.00 UNCH 590.75B 19.75A.618 ----10490529.00 #581.75B 210.25A ---- 227.25- 22 139 +168.25 1 581.75B 11.50A.608 ----10500445.00 #572.75B 203.75A ---- 220.75- 3 13 166.50 UNCH 572.75B 19.50A.599 ----10510---- #563.75B 197.75A ---- 214.50- ---- 39 164.75 UNCH 563.75B 18.75A.589 ----10520---- #554.75B 191.75A ---- 208.25- ---- 15 162.75 UNCH 554.75B 18.25A.579 ----10530---- #546.00B 186.25A ---- 202.00- ---- 18 161.00 UNCH 546.00B 17.50A.569 ----10540---- #536.75B 180.00A ---- 196.00- 2 97 -159.25 2 536.75B 17.00A.559 ----10550---- #528.00B 174.50A ---- 190.00- ---- 28 157.25 UNCH 528.00B 16.25A.549 ----10560---- #518.75B 168.75A ---- 184.25- ---- 12 155.00 UNCH 518.75B 15.75A.538 ----10570---- #510.00B 163.25A ---- 178.50- ---- 20 153.00 UNCH 510.00B 15.25A.528 ----10580---- #501.75B 157.75A ---- 172.75- ---- 27 151.00 UNCH 501.75B 14.75A.517 ----10590355.00 #493.25B 152.50A ---- 167.25- 10 137 -148.75 2 493.25B 8.50A.507 ----10600---- #484.25B 147.25A ---- 161.75- ---- 16 146.75 UNCH 484.25B 14.50A.496 ----10610---- #475.25B 142.25A ---- 156.25- ---- 8 144.75 UNCH 475.25B 14.00A.485 ----10620---- #466.75B 137.25A ---- 151.00- ---- 110 142.50 UNCH 466.75B 13.50A.474 ----10630---- #458.25B 132.25A ---- 145.75- 2 35 -140.25 1 458.25B 13.25A.463 ----10640385.00 #450.25B 127.75A ---- 140.75- 2 106 -138.00 1 450.25B 12.75A.452 ----10650---- #441.75B 123.00A ---- 135.75- 1 16 135.75 UNCH 441.75B 12.25A.442 ----10660---- #432.50B 118.50A ---- 131.00- ---- 50 133.25 UNCH 432.50B 11.75A.431 ----10670---- #424.75B 114.00A ---- 126.25- ---- 34 130.75 UNCH 424.75B 11.25A.420 ----10680---- #416.00B 109.75A ---- 121.50- 4 16 128.50 UNCH 416.00B 10.75A.409 ----10690301.00 #406.50B 100.00 ---- 117.00- 49 102 +126.00 17 406.50B 6.50A.398 ----10700105.00 #398.50B 102.50A ---- 112.50- 3 23 +123.75 1 398.50B 10.00A.387 ----10710292.75 #391.25B 98.25A ---- 108.25- 1 98 -121.25 1 391.25B 9.75A.376 ----10720---- #382.75B 94.25A ---- 104.25- ---- 7 118.50 UNCH 382.75B 9.25A.365 ----10730243.00 #375.00B 89.75A ---- 100.00- 2 4 +116.00 2 375.00B 9.00A.354 ----10740246.00 #367.50B 86.25A ---- 96.25- 12 60 -113.25 1 367.50B 8.75A.344 ----10750---- #359.50B 83.00A ---- 92.50- ---- 19 110.75 UNCH 359.50B 8.25A.333 ----10760239.00 #351.75B 79.75A ---- 88.75- 5 41 -108.00 3 351.75B 8.00A.323 ----10770224.25 #344.00B 76.50A ---- 85.25- 1 25 105.50 UNCH 344.00B 7.75A.313 ----10780200.00 #336.25B 73.25A ---- 81.75- 1 60 102.75 UNCH 336.25B 7.50A.302 ----10790215.00 #328.50B 70.25A ---- 78.50- 51 129 -100.00 10 328.50B 4.85A.292 ----10800205.00 #321.00B 67.25A ---- 75.25- 11 44 97.25 UNCH 321.00B 7.00A.283 ----10810155.00 #313.50B 64.50A ---- 72.00- 13 43 +94.75 3 313.50B 6.75A.273 ----10820179.00 #306.25B 61.50A ---- 69.00- 5 21 +92.25 3 306.25B 6.50A.263 ----10830---- #298.50B 58.75A ---- 66.00- 31 65 -89.75 31 298.50B 6.25A.254 ----10840165.00 #291.25B 56.50A ---- 63.25- 52 53 -87.00 5 291.25B 6.00A.244 ----10850---- #284.00B 54.00A ---- 60.50- 1 26 84.50 UNCH 284.00B 6.00A.235 ----10860189.25 #277.00B 51.75A ---- 58.00- 3 91 +81.75 3 277.00B 5.75A.227 ----10870183.00 #269.75B 49.50A ---- 55.25- 40 21 -79.25 24 269.75B 5.50A.218 ----10880164.50 #262.75B 47.50A ---- 53.00- 8 25 76.75 UNCH 262.75B 5.50A.210 ----10890149.00 #257.75 45.00 ---- 50.50- 119 83 -74.25 9 257.75 3.85A.201 ----10900144.00 #249.00B 43.25A ---- 48.25- 18 16 71.75 UNCH 249.00B 4.95A.193 ----10910---- #242.25B 41.25A ---- 46.25- ---- 25 69.25 UNCH 242.25B 4.80A.186 ----10920---- #235.50B 39.50A ---- 44.00- 35 79 +67.00 35 235.50B 4.65A.178 ----10930141.75 #228.75B 37.75A ---- 42.00 2 1 +NEW 1 228.75B 4.50A.170 ----10940116.75 #222.50B 36.75A ---- 40.25- 38 42 +62.25 17 222.50B 4.35A.163 ----1095040.00 #216.00B 34.75A ---- 38.50- 5 3 -59.75 2 216.00B 4.25A.157 ----10960152.25 #209.75B 33.75A ---- 36.75- 22 55 +57.50 10 209.75B 4.10A.150 ----10970149.00 #203.50B 32.25A ---- 35.00- 2 7 +55.25 1 203.50B 4.00A.143 ----10980---- #197.50B 31.00A ---- 33.50- 9 12 +53.00 5 197.50B 3.85A.137 ----1099089.00 #194.00 29.75A ---- 32.00- 235 231 +50.75 92 194.00 3.10A.131 ----11000107.00 #186.75 28.50A ---- 30.75- 14 16 +48.50 9 186.75 3.65A.126 ----1101092.25 #179.75B 27.50A ---- 29.25- 4 3 46.50 UNCH 179.75B 3.55A.120 ----1102085.00 #174.00B 26.50A ---- 28.00- 17 8 +44.25 7 174.00B 3.45A.115 ----1103083.75 #168.50B 22.75 ---- 26.75- 14 9 +42.25 3 168.50B 3.35A.110 ----1104076.00 #172.00 24.50A ---- 25.75- 53 44 +40.25 35 172.00 3.25A.106 ----11050---- #157.75B 23.50A ---- 24.50- 1 4 +38.25 1 157.75B 3.15A.101 ----1106065.00 #152.25B 22.50A ---- 23.50- 10 11 +36.50 9 152.25B 3.10A.096 ----1107069.00 #147.25B 21.75A ---- 22.50- 10 9 +34.50 5 147.25B 3.00A.092 ----11080---- #142.25B 21.00A ---- 21.50- ---- 4 32.75 UNCH 142.25B 2.90A.088 ----1109065.00 #137.25 17.50 ---- 20.75- 137 100 +30.75 50 137.25 2.60A.085 ----1110080.25 #132.25B 19.50A ---- 19.75- 10 9 +29.25 7 132.25B 2.75A.081 ----1111054.00 #127.50B 18.75A ---- 19.00- 5 6 +27.50 3 127.50B 2.70A.077 ----1112080.00 #123.00B 18.00A ---- 18.25- 2 31 +25.75 1 123.00B 2.65A.074 ----1113050.00 #122.25 17.00A ---- 17.50- 8 5 +24.25 4 122.25 2.55A.071 ----1114053.00 #114.00B 16.50A ---- 16.75- 4 21 -22.75 1 114.00B 2.50A.068 ----1115074.50 #109.50B 16.25A ---- 16.00- 3 3 +21.50 2 109.50B 2.45A.064 ----1116042.00 #105.75B 15.50A ---- 15.50 1 1 +NEW 1 105.75B 2.40A.062 ----1117060.00 #101.25B 14.25 ---- 14.75- 11 12 +18.75 8 101.25B 2.30A.059 ----1118039.50 #97.50B 15.00A ---- 14.25- 1 11 17.25 UNCH 97.50B 2.25A.057 ----1119043.75 #93.75B 12.00 ---- 13.75- 118 86 +16.00 13 93.75B 2.15A.054 ----1120067.00 #89.75B 14.25A ---- 13.25- 6 6 +14.75 5 89.75B 2.15A.052 ----11210---- #86.00B 14.25A ---- 12.50- ---- 10 14.00 UNCH 86.00B 2.10A.049 ----1122050.25 #82.50B 14.00A ---- 12.25- 3 2 +12.50 1 82.50B 8.75A.048 ----1123072.25 #79.00B 13.50A ---- 11.75- 1 11 11.75 UNCH 79.00B 8.25A.046 ----1124027.00 #76.00B 13.50A ---- 11.25- 12 11 +10.75 9 76.00B 8.00A.044 ----11250---- #72.75B 13.00A ---- 10.75 1 1 +NEW 1 72.75B 7.50A.041 ----1126026.50 #66.50B 12.00A ---- 10.00 3 2 +NEW 2 66.50B 7.00A.038 ----11280---- #63.50B 11.50A ---- 9.75 2 1 +NEW 1 63.50B 6.75A.037 ----1129021.00 #62.25 11.25A ---- 9.25- 205 74 -7.00 6 62.25 1.70A.035 ----11300---- #58.25B 11.00A ---- 9.00- ---- 22 6.25 UNCH 58.25B 6.00A.034 ----11310---- #55.50B 11.00A ---- 8.75- ---- 25 5.50 UNCH 55.50B 5.75A.033 ----1132015.50 #48.25B 10.00 ---- 7.75- 19 11 +4.00 10 48.25B 5.25A.028 ----1135012.50 #37.75B 7.00 ---- 6.50- 133 57 +2.25 45 37.75B 1.30A.023 ----1140010.00 #22.75B 6.50A ---- 4.85- 17 76 +0.15 7 22.75B 1.00A.016 ----115005.00 #15.00 5.00 ---- 3.70+ 59 65 +0.65 50 15.00 .75A.011 ----116001.70 #9.25B 1.70 ---- 2.95+ 6 8 +0.95 6 9.25B .60A.008 ----117004.85 #5.75B 3.00 ---- 2.40+ 50 61 +1.05 49 5.75B .50A.006 ----118003.80 #3.85 2.10A ---- 2.00+ 63 65 +1.05 57 3.85 .40A.005 ----119001.50 #3.00 1.50 ---- 1.70+ 47 97 +1.05 45 3.00 .35A.004 ----120001.00 #1.90B .50 ---- 1.45 5 5 +NEW 5 1.90B .35A.003 ----121001.05 1.30B 1.05 ---- 1.25 1 1 +NEW 1 1.50B .30A.002 ----12200.90 .90 .90 ---- 1.10 1 1 +NEW 1 1.20B .40A.002 ----12300---- ---- ---- ---- .55+ ---- 1 0.50 UNCH .30 .30.000 ----13200

TOTAL 1965 9445 + 338QN OOFAUG20---- #3445.50B ---- ---- 3119.25- ---- 3 231.75 UNCH 3445.50B 1796.50A.976 ----7500---- #3068.75B 2606.00A ---- 2632.50- 1 1 226.50 UNCH 3068.75B 1368.00A.960 ----8000---- #2593.25B 2138.50A ---- 2165.50- ---- 2 217.50 UNCH 2593.25B 978.00A.932 ----8490---- #2392.00B 1944.25A ---- 1969.50- ---- 5 212.25 UNCH 2392.00B 823.50A.915 ----8700---- #2297.25B 1852.75A ---- 1877.50- ---- 5 209.25 UNCH 2297.25B 752.75A.906 ----8800---- #2250.00B 1807.25A ---- 1831.50- ---- 2 208.00 UNCH 2250.00B 718.00A.901 ----8850---- #2203.00B 1761.25A ---- 1786.00- ---- 1 206.25 UNCH 2203.00B 683.50A.896 ----8900---- #2156.25B 1716.25A ---- 1740.50- ---- 1 204.75 UNCH 2156.25B 649.50A.890 ----8950---- #2109.25B 1671.75A ---- 1695.50- ---- 13 203.00 UNCH 2109.25B 617.50A.885 ----9000---- #1849.75B 1425.75A ---- 1447.50- ---- 1 192.50 UNCH 1849.75B 442.50A.848 ----9280---- #1831.25B 1408.50A ---- 1430.00- ---- 1 191.75 UNCH 1831.25B 431.25A.845 ----9300---- #1822.25B 1399.50A ---- 1421.50- ---- 1 191.25 UNCH 1822.25B 425.75A.843 ----9310---- #1740.50B 1323.00A ---- 1344.00- ---- 25 187.25 UNCH 1740.50B 376.75A.829 ----9400---- #1713.50B 1297.25A ---- 1318.50- ---- 1 185.75 UNCH 1713.50B 361.25A.824 ----9430---- #1704.50B 1288.75A ---- 1310.00- ---- 1 185.25 UNCH 1704.50B 356.00A.823 ----9440---- #1695.50B 1280.50A ---- 1301.50- ---- 20 185.00 UNCH 1695.50B 351.00A.821 ----9450---- #1686.50B 1272.00A ---- 1293.00- ---- 7 184.50 UNCH 1686.50B 346.00A.819 ----9460---- #1677.50B 1263.50A ---- 1284.75- ---- 10 183.75 UNCH 1677.50B 340.75A.818 ----9470---- #1650.75B 1238.50A ---- 1259.50- ---- 9 182.25 UNCH 1650.75B 326.00A.812 ----9500---- #1641.25B 1230.25A ---- 1251.00- ---- 2 182.00 UNCH 1641.25B 321.00A.811 ----9510---- #1632.75B 1222.00A ---- 1242.75- ---- 7 181.25 UNCH 1632.75B 316.25A.809 ----9520





CME Group, Inc.




40Side 11

40Side 11

BULLETIN # 133@

PRELIMINARY

QN OOF---- #1606.00B 1197.00A ---- 1217.50- ---- 2 180.00 UNCH 1606.00B 302.00A.803 ----9550---- #1570.25B 1164.25A ---- 1184.50- ---- 13 177.75 UNCH 1570.25B 283.50A.796 ----9590---- #1543.00B 1139.75A ---- 1159.75- ---- 4 176.25 UNCH 1543.00B 270.00A.790 ----9620---- #1526.00B 1123.50A ---- 1143.50- ---- 8 175.00 UNCH 1526.00B 261.25A.786 ----9640---- #1500.00B 1099.25A ---- 1119.00- ---- 25 173.50 UNCH 1500.00B 248.25A.780 ----9670---- #1491.25B 1091.25A ---- 1111.00- ---- 4 172.75 UNCH 1491.25B 244.25A.778 ----9680---- #1482.25B 1082.75A ---- 1102.75- ---- 4 172.25 UNCH 1482.25B 240.00A.776 ----9690---- #1473.25B 1074.75A ---- 1094.75- ---- 5 171.75 UNCH 1473.25B 235.75A.774 ----9700---- #1464.50B 1067.50A ---- 1086.75- ---- 14 171.00 UNCH 1464.50B 231.75A.772 ----9710---- #1455.75B 1059.25A ---- 1078.50- ---- 25 170.75 UNCH 1455.75B 227.75A.770 ----9720---- #1438.75B 1043.25A ---- 1062.50- ---- 8 169.50 UNCH 1438.75B 219.75A.766 ----9740---- #1430.00B 1035.50A ---- 1054.50- ---- 7 169.00 UNCH 1430.00B 216.00A.763 ----9750---- #1421.00B 1027.25A ---- 1046.75- ---- 6 168.00 UNCH 1421.00B 212.00A.761 ----9760---- #1412.50B 1019.50A ---- 1038.75- ---- 20 167.50 UNCH 1412.50B 208.25A.759 ----9770---- #1404.00B 1011.50A ---- 1030.75- ---- 10 167.00 UNCH 1404.00B 204.50A.757 ----9780---- #1395.25B 1003.50A ---- 1022.75- ---- 1 166.50 UNCH 1395.25B 200.75A.755 ----9790---- #1386.25B 995.75A ---- 1015.00- ---- 54 165.75 UNCH 1386.25B 197.00A.753 ----9800---- #1378.00B 988.25A ---- 1007.00- ---- 9 165.25 UNCH 1378.00B 193.50A.750 ----9810---- #1369.50B 980.25A ---- 999.25- ---- 51 164.50 UNCH 1369.50B 189.75A.748 ----9820---- #1360.75B 972.25A ---- 991.25- ---- 10 164.00 UNCH 1360.75B 186.25A.746 ----9830---- #1352.25B 964.75A ---- 983.50- ---- 1 163.25 UNCH 1352.25B 182.75A.744 ----9840---- #1343.25B 956.75A ---- 975.75- ---- 42 162.50 UNCH 1343.25B 179.25A.741 ----9850---- #1326.00B 941.25A ---- 960.25- ---- 2 161.25 UNCH 1326.00B 172.50A.737 ----9870---- #1317.50B 933.75A ---- 952.25- ---- 7 161.00 UNCH 1317.50B 169.25A.734 ----9880---- #1309.00B 926.00A ---- 944.75- ---- 4 160.00 UNCH 1309.00B 166.00A.732 ----9890---- #1300.50B 918.50A ---- 937.00- ---- 32 159.50 UNCH 1300.50B 162.75A.730 ----9900---- #1292.00B 910.75A ---- 929.25- ---- 25 158.75 UNCH 1292.00B 159.50A.727 ----9910---- #1283.50B 903.50A ---- 921.50- ---- 1 158.25 UNCH 1283.50B 156.25A.725 ----9920---- #1275.00B 895.50A ---- 914.00- ---- 1 157.50 UNCH 1275.00B 153.00A.722 ----9930---- #1266.50B 887.50A ---- 906.25- ---- 1 156.75 UNCH 1266.50B 150.00A.720 ----9940---- #1258.25B 880.00A ---- 898.75- ---- 34 156.00 UNCH 1258.25B 147.00A.717 ----9950---- #1248.75B 872.75A ---- 891.00- ---- 35 155.50 UNCH 1248.75B 144.00A.715 ----9960---- #1241.25B 865.00A ---- 883.50- ---- 7 154.75 UNCH 1241.25B 141.00A.713 ----9970---- #1233.00B 857.75A ---- 876.00- ---- 3 154.00 UNCH 1233.00B 138.25A.710 ----9980---- #1223.50B 850.00A ---- 868.50- ---- 19 153.25 UNCH 1223.50B 135.25A.708 ----9990980.00 #1216.25B 842.75A ---- 861.00- 1 161 +152.75 1 1216.25B 132.50A.705 ----10000---- #1207.50B 835.50A ---- 853.50- ---- 2 152.00 UNCH 1207.50B 129.75A.702 ----10010---- #1199.25B 827.75A ---- 846.00- ---- 7 151.25 UNCH 1199.25B 127.00A.700 ----10020---- #1190.75B 820.75A ---- 838.50- ---- 3 150.75 UNCH 1190.75B 124.25A.697 ----10030---- #1181.75B 813.25A ---- 831.25- ---- 6 149.75 UNCH 1181.75B 121.50A.695 ----10040---- #1174.00B 806.00A ---- 823.75- ---- 134 149.25 UNCH 1174.00B 119.00A.692 ----10050---- #1166.25B 798.75A ---- 816.50- ---- 42 148.25 UNCH 1166.25B 116.25A.689 ----10060---- #1157.75B 791.50A ---- 809.00- ---- 2 147.75 UNCH 1157.75B 113.75A.687 ----10070---- #1149.25B 784.25A ---- 801.75- ---- 20 147.00 UNCH 1149.25B 111.25A.684 ----10080---- #1141.00B 776.75A ---- 794.50- ---- 53 146.00 UNCH 1141.00B 109.00A.681 ----10090---- #1132.75B 769.50A ---- 787.25- ---- 129 145.25 UNCH 1132.75B 106.50A.679 ----10100---- #1124.50B 762.50A ---- 780.00- ---- 5 144.50 UNCH 1124.50B 104.00A.676 ----10110---- #1116.75B 755.50A ---- 772.75- ---- 27 143.75 UNCH 1116.75B 101.75A.673 ----10120---- #1107.50B 748.25A ---- 765.50- ---- 28 143.25 UNCH 1107.50B 99.25A.670 ----10130---- #1100.25B 741.00A ---- 758.50- 1 5 142.25 UNCH 1100.25B 97.25A.668 ----10140---- #1092.25B 734.25A ---- 751.25- 1 33 -141.50 1 1092.25B 95.00A.665 ----10150---- #1083.75B 727.25A ---- 744.25- ---- 24 140.50 UNCH 1083.75B 92.75A.662 ----10160---- #1076.00B 720.00A ---- 737.25- ---- 65 139.75 UNCH 1076.00B 90.75A.659 ----10170---- #1067.50B 713.00A ---- 730.00- ---- 2 139.00 UNCH 1067.50B 88.50A.656 ----10180---- #1058.75B 706.00A ---- 723.00- ---- 14 138.25 UNCH 1058.75B 86.50A.653 ----10190---- #1051.25B 699.50A ---- 716.00- 2 25 +137.50 1 1051.25B 84.50A.650 ----10200---- #1043.50B 692.25A ---- 709.25- ---- 8 136.50 UNCH 1043.50B 82.50A.647 ----10210---- #1034.25B 685.25A ---- 702.25- 1 32 135.50 UNCH 1034.25B 80.50A.645 ----10220---- #1026.00B 678.75A ---- 695.25- ---- 4 134.75 UNCH 1026.00B 78.75A.642 ----10230---- #1018.25B 672.00A ---- 688.50- ---- 5 133.75 UNCH 1018.25B 76.75A.639 ----10240---- #1011.00B 665.25A ---- 681.50- ---- 9 133.00 UNCH 1011.00B 75.00A.636 ----10250---- #1002.25B 658.25A ---- 674.75- ---- 9 132.25 UNCH 1002.25B 73.25A.633 ----10260---- #994.50B 651.75A ---- 668.00- ---- 20 131.25 UNCH 994.50B 71.50A.630 ----10270---- #987.50B 645.00A ---- 661.25- ---- 3 130.25 UNCH 987.50B 69.75A.627 ----10280---- #979.50B 638.25A ---- 654.50- ---- 11 129.50 UNCH 979.50B 68.00A.624 ----10290---- #971.50B 631.50A ---- 648.00- ---- 112 128.25 UNCH 971.50B 66.25A.620 ----10300---- #963.75B 625.00A ---- 641.25- ---- 1 127.50 UNCH 963.75B 64.75A.617 ----10310---- #956.00B 618.50A ---- 634.75- ---- 27 126.50 UNCH 956.00B 63.25A.614 ----10320766.50 #948.25B 602.00 ---- 628.00- 2 34 125.75 UNCH 948.25B 61.50A.611 ----10330---- #940.00B 605.25A ---- 621.50- ---- 10 124.75 UNCH 940.00B 60.00A.608 ----10340---- #933.00B 599.00A ---- 615.00- ---- 87 123.75 UNCH 933.00B 58.50A.605 ----10350---- #925.00B 592.50A ---- 608.50- ---- 14 122.75 UNCH 925.00B 57.25A.602 ----10360---- #916.75B 586.00A ---- 602.00- ---- 64 121.75 UNCH 916.75B 55.75A.598 ----10370---- #909.50B 579.50A ---- 595.75- ---- 35 120.50 UNCH 909.50B 54.25A.595 ----10380---- #901.50B 573.25A ---- 589.25- ---- 31 119.75 UNCH 901.50B 53.00A.592 ----10390749.25 #894.50B 567.00A ---- 583.00- 3 205 118.50 UNCH 894.50B 51.75A.589 ----10400---- #886.75B 560.50A ---- 576.50- ---- 3 117.75 UNCH 886.75B 50.25A.586 ----10410---- #879.25B 554.25A ---- 570.25- ---- 27 116.75 UNCH 879.25B 83.25A.582 ----10420---- #872.00B 548.25A ---- 564.00- ---- 19 115.75 UNCH 872.00B 81.00A.579 ----10430---- #864.25B 541.75A ---- 557.75- ---- 6 114.75 UNCH 864.25B 79.00A.576 ----10440---- #856.75B 535.75A ---- 551.50- ---- 53 113.75 UNCH 856.75B 77.00A.572 ----10450---- #849.25B 530.25A ---- 545.50- ---- 50 112.50 UNCH 849.25B 75.00A.569 ----10460---- #841.75B 523.50A ---- 539.25- ---- 30 111.50 UNCH 841.75B 73.25A.566 ----10470---- #834.25B 517.50A ---- 533.25- ---- 33 110.50 UNCH 834.25B 71.25A.562 ----10480---- #826.75B 511.50A ---- 527.25- ---- 22 109.50 UNCH 826.75B 69.50A.559 ----10490---- #819.25B 505.50A ---- 521.00- ---- 158 108.50 UNCH 819.25B 39.75A.556 ----10500---- #811.75B 499.25A ---- 515.00- ---- 1 107.50 UNCH 811.75B 71.00A.552 ----10510---- #804.25B 493.50A ---- 509.00- ---- 6 106.50 UNCH 804.25B 69.25A.549 ----10520---- #797.25B 487.75A ---- 503.25- ---- 32 105.25 UNCH 797.25B 67.25A.545 ----10530---- #789.50B 481.75A ---- 497.25- ---- 6 104.25 UNCH 789.50B 65.50A.542 ----10540---- #782.25B 476.00A ---- 491.50- ---- 30 103.25 UNCH 782.25B 64.00A.538 ----10550---- #775.25B 470.25A ---- 485.50- ---- 15 102.25 UNCH 775.25B 62.25A.535 ----10560---- #767.75B 464.50A ---- 479.75- ---- 20 101.25 UNCH 767.75B 60.75A.532 ----10570---- #760.50B 458.75A ---- 474.00- ---- 11 100.00 UNCH 760.50B 59.00A.528 ----10580---- #753.25B 453.25A ---- 468.25- ---- 5 99.00 UNCH 753.25B 57.50A.525 ----10590---- #746.00B 447.25A ---- 462.50- ---- 54 98.00 UNCH 746.00B 30.50A.521 ----10600---- #738.75B 441.75A ---- 456.75- ---- 3 97.25 UNCH 738.75B 56.50A.518 ----10610---- #732.00B 436.25A ---- 451.25- ---- 8 96.00 UNCH 732.00B 55.00A.514 ----10620---- #724.75B 431.00A ---- 445.50- ---- 18 95.00 UNCH 724.75B 53.50A.510 ----10630---- #717.75B 425.50A ---- 440.00- ---- 2 94.00 UNCH 717.75B 76.50A.507 ----10640---- #710.50B 420.00A ---- 434.50- ---- 235 93.00 UNCH 710.50B 68.25A.503 ----10650---- #703.50B 414.75A ---- 429.00- ---- 47 91.75 UNCH 703.50B 73.50A.500 ----10660---- #697.25B 409.25A ---- 423.50- ---- 22 91.00 UNCH 697.25B 72.00A.496 ----10670---- #689.50B 403.50A ---- 418.00- ---- 39 90.00 UNCH 689.50B 70.25A.493 ----10680---- #682.75B 398.50A ---- 412.50- ---- 20 89.00 UNCH 682.75B 69.00A.489 ----10690---- #676.25B 393.50A ---- 407.25- 11 119 +88.00 11 676.25B 23.00A.485 ----10700---- #668.75B 388.25A ---- 401.75- ---- 11 87.00 UNCH 668.75B 66.00A.482 ----10710450.25 #662.25B 383.00A ---- 396.50- 1 1 +86.00 1 662.25B 64.50A.478 ----10720---- #655.25B 378.00A ---- 391.25- ---- 2 85.00 UNCH 655.25B 63.25A.474 ----10730---- #648.50B 372.75A ---- 385.75- ---- 6 84.25 UNCH 648.50B 62.00A.471 ----10740---- #642.25B 367.75A ---- 380.75- ---- 419 83.00 UNCH 642.25B 60.50A.467 ----10750---- #634.75B 362.75A ---- 375.50- ---- 5 82.25 UNCH 634.75B 59.25A.463 ----10760---- #628.25B 357.75A ---- 370.25- ---- 50 81.50 UNCH 628.25B 58.00A.460 ----10770---- #614.75B 348.00A ---- 360.00- 1 8 +79.50 1 614.75B 55.50A.452 ----10790463.25 #608.25B 343.25A ---- 355.00- 1 96 -78.50 1 608.25B 17.75A.448 ----10800---- #602.00B 338.50A ---- 350.00- ---- 13 77.75 UNCH 602.00B 53.25A.445 ----10810---- #595.25B 333.50A ---- 345.00- ---- 5 76.75 UNCH 595.25B 52.00A.441 ----10820---- #589.00B 329.00A ---- 340.25- ---- 14 75.50 UNCH 589.00B 51.00A.437 ----10830---- #582.25B 324.25A ---- 335.25- ---- 15 74.75 UNCH 582.25B 49.75A.433 ----10840---- #575.75B 319.75A ---- 330.50- ---- 1 73.75 UNCH 575.75B 48.75A.430 ----10850435.00 #569.25B 315.00A ---- 325.75- 3 17 72.75 UNCH 569.25B 47.50A.426 ----10860---- #563.00B 310.50A ---- 321.00- ---- 6 71.75 UNCH 563.00B 46.50A.422 ----10870---- #556.75B 306.00A ---- 316.25- ---- 9 70.75 UNCH 556.75B 45.50A.418 ----10880---- #550.25B 301.50A ---- 311.75- ---- 1 69.75 UNCH 550.25B 44.50A.415 ----10890---- #543.75B 297.25A ---- 307.00- 4 11 -68.75 4 543.75B 13.75A.411 ----10900---- #537.50B 292.75A ---- 302.50- ---- 5 67.75 UNCH 537.50B 42.75A.407 ----10910---- #531.50B 288.25A ---- 298.00- ---- 2 66.75 UNCH 531.50B 41.75A.403 ----10920---- #525.25B 284.00A ---- 293.50- 5 4 -65.75 4 525.25B 40.75A.400 ----10930---- #519.00B 280.25A ---- 289.25- ---- 45 64.50 UNCH 519.00B 39.75A.396 ----10940---- #513.00B 275.50A ---- 284.75- ---- 47 63.75 UNCH 513.00B 39.25A.392 ----10950406.50 #507.00B 271.75A ---- 280.50- 20 7 +62.50 5 507.00B 39.00A.388 ----10960





CME Group, Inc.




40Side 12

40Side 12

BULLETIN # 133@

PRELIMINARY

QN OOF478.75 #500.75B 267.50A ---- 276.25- 2 15 +61.50 2 500.75B 39.00A.385 ----10970405.75 #494.75B 263.50A ---- 272.00- 10 13 +60.50 2 494.75B 38.00A.381 ----10980---- #488.75B 259.00A ---- 267.75- ---- 19 59.50 UNCH 488.75B 37.25A.377 ----10990354.25 #482.75B 255.25A ---- 263.75- 1 211 +58.25 1 482.75B 10.75A.373 ----11000---- #477.00B 251.00A ---- 259.50- 25 34 +57.50 25 477.00B 35.75A.370 ----11010---- #471.00B 247.25A ---- 255.50- ---- 10 56.25 UNCH 471.00B 35.00A.366 ----11020---- #453.50B 235.50A ---- 243.75- ---- 16 53.00 UNCH 453.50B 32.75A.355 ----11050409.00 #448.00B 231.75A ---- 239.75- 22 55 +52.00 2 448.00B 32.25A.351 ----11060---- #442.25B 228.25A ---- 236.00- ---- 3 51.00 UNCH 442.25B 31.50A.347 ----11070404.00 #436.50B 224.50A ---- 232.25 2 2 +NEW 2 436.50B 32.75A.344 ----11080---- #431.00B 221.00A ---- 228.50- ---- 30 48.75 UNCH 431.00B 32.00A.340 ----11090299.50 #425.50B 217.50A ---- 224.75- 15 148 +47.75 12 425.50B 8.50A.336 ----11100---- #420.00B 213.75A ---- 221.25- ---- 30 46.50 UNCH 420.00B 30.50A.333 ----11110---- #403.50B 203.50A ---- 210.50- 1 37 43.50 UNCH 403.50B 28.25A.322 ----11140---- #392.75B 196.50A ---- 203.50 1 1 +NEW 1 392.75B 27.00A.314 ----11160---- #387.50B 193.25A ---- 200.25- ---- 154 40.50 UNCH 387.50B 26.25A.311 ----11170294.50 #382.25B 190.00A ---- 197.00- 1 4 +39.25 1 382.25B 25.50A.307 ----11180---- #377.00B 187.00A ---- 193.50- ---- 2 38.50 UNCH 377.00B 25.00A.304 ----11190---- #371.75B 183.75A ---- 190.25- 22 23 +37.50 14 371.75B 7.00A.300 ----11200---- #366.75B 180.50A ---- 187.25- ---- 4 36.25 UNCH 366.75B 23.75A.297 ----11210305.50 #356.50B 174.50A ---- 180.75- 3 25 34.50 UNCH 356.50B 57.50A.290 ----11230---- #351.25B 171.50A ---- 177.75- 4 48 33.25 UNCH 351.25B 55.75A.286 ----11240---- #346.25B 168.25A ---- 174.75- 2 20 32.25 UNCH 346.25B 54.75A.283 ----11250175.00 #331.75B 159.50A ---- 165.75- 1 3 -29.50 1 331.75B 50.75A.272 ----11280---- #322.25B 154.00A ---- 160.00- 4 33 27.50 UNCH 322.25B 5.50A.266 ----11300---- #312.75B 148.75A ---- 154.50- ---- 9 25.75 UNCH 312.75B 89.25A.259 ----11320---- #303.50B 143.50A ---- 149.25 4 ----NEW UNCH 303.50B 85.25A.252 ----11340---- #299.00B 141.00A ---- 146.50- ---- 239 23.00 UNCH 299.00B 74.75A.249 ----11350---- #294.50B 138.50A ---- 144.00- 2 11 +22.00 2 294.50B 81.25A.246 ----11360---- #276.75B 128.75A ---- 133.75- 49 112 +18.75 43 276.75B 4.55A.233 ----11400180.00 #235.75B 105.75A ---- 111.25- 200 145 -11.00 6 235.75B 3.75A.203 ----11500161.25 #199.00B 87.25A ---- 92.25- 34 35 +4.50 26 199.00B 3.20A.175 ----11600137.00 #166.50B 71.75A ---- 76.00+ 194 216 +0.25 72 166.50B 2.70A.151 ----11700---- #138.00B ---- ---- 62.50+ 96 222 +3.75 50 138.00B 2.35A.128 ----1180082.25 #113.50B 48.50A ---- 51.50+ 147 145 +6.00 140 113.50B 1.85.109 ----1190039.50 #94.00B 39.50 ---- 42.25+ 278 231 +7.25 156 94.00B 1.45.092 ----1200066.50 #76.25B 33.25A ---- 34.75+ 57 69 +7.75 48 76.25B 3.90A.078 ----12100---- #49.75B ---- ---- 24.00+ 1 2 +8.00 1 49.75B 2.90A.056 ----12300---- #41.25B ---- ---- 20.00+ ---- 1 7.50 UNCH 41.25B 2.45A.048 ----1240013.00 #33.50B 13.00 ---- 17.00+ 30 132 +7.00 25 33.50B 2.10A.041 ----12500---- #22.50B ---- ---- 12.50+ ---- 1 6.00 UNCH 22.50B 1.50A.030 ----1270013.00 #13.00 10.00 ---- 8.50 19 11 +NEW 11 13.00 1.00A.021 ----13000---- #6.25B ---- ---- 5.50 1 1 +NEW 1 6.25B ----.013 ----13500

TOTAL 1286 6536 + 640MINI NSDQ EOM C

MINI NSDQ EOM CJUL20---- #2810.50B ---- ---- 2481.25- ---- 1 233.25 UNCH 2810.50B 928.00A.981 ----8130---- #2344.75B 1994.00A ---- 2020.50- ---- 3 229.00 UNCH 2344.75B 175.50A.965 ----8600---- #2213.25B 1753.00A ---- 1778.75- ---- 1 225.25 UNCH 2213.25B 458.00A.951 ----8850---- #2174.00B 1715.25A ---- 1740.50- ---- 1 224.25 UNCH 2174.00B 437.25A.948 ----88902010.00 #2066.75B 1610.75A ---- 1635.75- 1 1 221.75 UNCH 2066.75B 93.75A.939 ----9000---- #1969.50B 1516.75A ---- 1541.50- ---- 1 219.25 UNCH 1969.50B 80.00A.929 ----9100---- #1950.00B 1499.00A ---- 1522.75- ---- 1 218.50 UNCH 1950.00B 327.25A.927 ----9120---- #1940.25B 1488.75A ---- 1513.25- ---- 6 218.50 UNCH 1940.25B 323.00A.926 ----9130---- #1872.75B 1424.00A ---- 1448.00- ---- 1 216.25 UNCH 1872.75B 68.75A.918 ----9200---- #1786.00B 1341.25A ---- 1365.00- ---- 2 213.00 UNCH 1786.00B 257.50A.907 ----9290---- #1776.50B 1332.25A ---- 1355.75- ---- 2 212.75 UNCH 1776.50B 95.75A.905 ----9300---- #1767.00B 1323.00A ---- 1346.50- ---- 1 212.25 UNCH 1767.00B 250.00A.904 ----9310---- #1681.00B 1241.75A ---- 1264.50- ---- 2 208.75 UNCH 1681.00B 116.00A.891 ----9400---- #1662.00B 1223.75A ---- 1246.50- ---- 1 208.00 UNCH 1662.00B 211.00A.888 ----9420---- #1624.00B 1188.00A ---- 1210.50- ---- 1 206.25 UNCH 1624.00B 198.00A.881 ----9460---- #1615.25B 1179.25A ---- 1201.50- ---- 1 205.75 UNCH 1615.25B 194.75A.879 ----9470---- #1596.25B 1161.50A ---- 1183.75- ---- 6 204.75 UNCH 1596.25B 188.50A.876 ----9490---- #1586.00B 1152.50A ---- 1174.75- ---- 2 204.25 UNCH 1586.00B 97.50A.874 ----9500---- #1568.00B 1135.00A ---- 1157.00- ---- 10 203.50 UNCH 1568.00B 179.25A.871 ----9520---- #1557.75B 1126.00A ---- 1148.25- ---- 3 202.75 UNCH 1557.75B 176.50A.869 ----9530---- #1549.25B 1117.25A ---- 1139.25- ---- 1 202.50 UNCH 1549.25B 173.50A.867 ----9540---- #1492.00B 1065.00A ---- 1086.50- ---- 15 199.50 UNCH 1492.00B 82.00A.856 ----9600---- #1473.50B 1048.00A ---- 1069.00- ---- 1 198.25 UNCH 1473.50B 151.00A.851 ----9620---- #1464.00B 1039.00A ---- 1060.50- ---- 2 197.75 UNCH 1464.00B 148.50A.849 ----9630---- #1445.50B 1022.50A ---- 1043.00- ---- 2 196.75 UNCH 1445.50B 143.25A.845 ----9650---- #1427.75B 1005.00A ---- 1025.75- ---- 3 195.50 UNCH 1427.75B 138.25A.841 ----9670---- #1417.50B 996.00A ---- 1017.25- ---- 3 194.75 UNCH 1417.50B 135.75A.839 ----9680---- #1408.25B 987.50A ---- 1008.50- ---- 1 194.50 UNCH 1408.25B 133.25A.836 ----9690---- #1399.00B 979.00A ---- 1000.00- ---- 42 193.75 UNCH 1399.00B 68.50A.834 ----9700---- #1381.50B 962.25A ---- 983.00- ---- 5 192.50 UNCH 1381.50B 126.00A.830 ----9720---- #1362.75B 946.00A ---- 966.00- ---- 2 191.25 UNCH 1362.75B 121.50A.825 ----9740---- #1353.75B 936.75A ---- 957.50- ---- 1 190.75 UNCH 1353.75B 119.25A.823 ----9750---- #1343.75B 929.25A ---- 949.00- ---- 1 190.25 UNCH 1343.75B 117.00A.821 ----9760---- #1326.00B 912.50A ---- 932.25- ---- 1 188.75 UNCH 1326.00B 112.50A.816 ----9780---- #1316.25B 904.25A ---- 923.75- ---- 2 188.25 UNCH 1316.25B 110.50A.813 ----9790---- #1308.00B 895.50A ---- 915.50- ---- 1 187.50 UNCH 1308.00B 57.00A.811 ----9800---- #1298.00B 887.25A ---- 907.00- ---- 1 187.00 UNCH 1298.00B 106.25A.808 ----9810---- #1289.25B 879.50A ---- 898.75- ---- 14 186.25 UNCH 1289.25B 104.50A.806 ----9820---- #1279.75B 871.25A ---- 890.50- ---- 2 185.50 UNCH 1279.75B 102.25A.803 ----9830---- #1271.25B 863.00A ---- 882.25- ---- 9 184.75 UNCH 1271.25B 100.25A.800 ----9840---- #1261.50B 854.25A ---- 874.00- ---- 37 184.25 UNCH 1261.50B 98.50A.798 ----9850---- #1252.75B 846.00A ---- 865.75- ---- 1 183.50 UNCH 1252.75B 96.50A.795 ----9860---- #1244.25B 838.50A ---- 857.50- ---- 1 182.75 UNCH 1244.25B 114.50A.793 ----9870---- #1234.75B 829.75A ---- 849.25- ---- 2 182.25 UNCH 1234.75B 112.00A.790 ----9880---- #1225.25B 822.25A ---- 841.25- ---- 3 181.25 UNCH 1225.25B 109.50A.787 ----9890---- #1216.50B 813.25A ---- 833.00- ---- 44 180.75 UNCH 1216.50B 47.50A.784 ----9900---- #1207.50B 805.50A ---- 825.00- ---- 13 179.75 UNCH 1207.50B 104.75A.781 ----99101080.75 #1198.50B 797.50A ---- 816.75- 1 1 179.25 UNCH 1198.50B 102.50A.779 ----9920---- #1180.50B 781.50A ---- 800.75- ---- 87 177.75 UNCH 1180.50B 98.00A.773 ----9940---- #1171.75B 773.50A ---- 792.75- ---- 119 177.00 UNCH 1171.75B 95.75A.770 ----9950---- #1163.00B 765.75A ---- 784.75- ---- 7 176.25 UNCH 1163.00B 93.50A.767 ----9960---- #1154.00B 757.75A ---- 776.75- ---- 21 175.50 UNCH 1154.00B 91.50A.764 ----9970---- #1144.25B 749.75A ---- 768.75- ---- 1 174.75 UNCH 1144.25B 89.50A.761 ----9980---- #1136.25B 742.00A ---- 761.00- ---- 2 173.75 UNCH 1136.25B 87.25A.758 ----9990---- #1127.25B 734.00A ---- 753.00- ---- 53 173.00 UNCH 1127.25B 39.50A.755 ----10000---- #1118.00B 726.25A ---- 745.25- ---- 2 172.25 UNCH 1118.00B 83.25A.752 ----10010---- #1108.75B 718.50A ---- 737.25- ---- 5 171.50 UNCH 1108.75B 81.25A.749 ----10020---- #1100.50B 710.50A ---- 729.50- ---- 1 170.75 UNCH 1100.50B 79.50A.746 ----10030---- #1091.00B 703.00A ---- 721.75- ---- 2 169.75 UNCH 1091.00B 77.50A.742 ----10040---- #1083.00B 695.25A ---- 714.00- ---- 23 169.00 UNCH 1083.00B 75.75A.739 ----10050---- #1074.25B 687.50A ---- 706.25- ---- 5 168.25 UNCH 1074.25B 74.00A.736 ----10060---- #1056.50B 672.25A ---- 691.00- ---- 1 166.50 UNCH 1056.50B 70.50A.729 ----10080---- #1039.00B 657.50A ---- 675.75- ---- 129 164.75 UNCH 1039.00B 33.00A.723 ----10100---- #1030.00B 650.00A ---- 668.25- ---- 3 163.75 UNCH 1030.00B 65.50A.719 ----10110---- #1020.50B 642.00A ---- 660.50- ---- 14 163.00 UNCH 1020.50B 63.75A.716 ----10120---- #1003.50B 627.00A ---- 645.50- ---- 11 161.25 UNCH 1003.50B 60.75A.709 ----10140---- #994.75B 619.25A ---- 638.25- ---- 116 160.00 UNCH 994.75B 59.00A.705 ----10150---- #987.00B 612.00A ---- 630.75- ---- 5 159.25 UNCH 987.00B 57.75A.702 ----10160---- #978.00B 604.75A ---- 623.25- ---- 1 158.50 UNCH 978.00B 56.25A.698 ----10170---- #969.00B 597.50A ---- 616.00- ---- 2 157.50 UNCH 969.00B 54.75A.695 ----10180---- #961.25B 590.00A ---- 608.75- ---- 2 156.25 UNCH 961.25B 52.50A.691 ----10190814.25 #952.50B 583.00A ---- 601.50- 2 37 155.25 UNCH 952.50B 27.75A.687 ----10200---- #944.25B 575.75A ---- 594.25- ---- 1 154.50 UNCH 944.25B 49.50A.683 ----10210---- #935.25B 568.75A ---- 587.00- 20 11 -153.50 18 935.25B 48.00A.680 ----10220---- #926.75B 561.50A ---- 579.75- ---- 9 152.50 UNCH 926.75B 46.75A.676 ----10230---- #919.25B 554.25A ---- 572.50- ---- 22 151.50 UNCH 919.25B 46.25A.672 ----10240---- #910.25B 548.00A ---- 565.50- ---- 90 150.50 UNCH 910.25B 45.00A.668 ----10250---- #902.00B 540.00A ---- 558.25- ---- 5 149.50 UNCH 902.00B 43.75A.664 ----10260---- #893.25B 533.50A ---- 551.25- ---- 1 148.50 UNCH 893.25B 41.50A.661 ----10270---- #883.75B 526.25A ---- 544.25- ---- 1 147.50 UNCH 883.75B 40.25A.657 ----10280---- #876.25B 520.00A ---- 537.25- ---- 2 146.50 UNCH 876.25B 40.00A.653 ----10290---- #867.00B 512.50A ---- 530.25- ---- 268 145.50 UNCH 867.00B 23.25A.649 ----10300---- #859.25B 505.75A ---- 523.50- ---- 1 144.25 UNCH 859.25B 36.75A.645 ----10310---- #851.00B 499.25A ---- 516.50- ---- 4 143.25 UNCH 851.00B 36.50A.641 ----10320---- #842.00B 492.25A ---- 509.75- ---- 1 142.25 UNCH 842.00B 35.50A.636 ----10330---- #826.25B 479.00A ---- 496.25- ---- 9 140.00 UNCH 826.25B 33.25A.628 ----10350





CME Group, Inc.




40Side 13

40Side 13

BULLETIN # 133@

PRELIMINARY

MINI NSDQ EOM C---- #818.00B 472.25A ---- 489.50- ---- 89 138.75 UNCH 818.00B 31.75A.624 ----10360---- #801.75B 459.50A ---- 476.00- ---- 17 136.75 UNCH 801.75B 30.50A.616 ----10380---- #793.50B 452.75A ---- 469.50- ---- 3 135.50 UNCH 793.50B 29.50A.611 ----10390---- #785.50B 445.75A ---- 463.00- ---- 11 134.25 UNCH 785.50B 25.50A.607 ----10400---- #777.00B 439.50A ---- 456.25- ---- 20 133.25 UNCH 777.00B 27.75A.603 ----10410500.00 #769.25B 433.25A ---- 450.00- 2 3 +132.00 1 769.25B 47.50A.598 ----10420---- #760.75B 426.50A ---- 443.50- ---- 2 130.75 UNCH 760.75B 46.00A.594 ----10430---- #752.50B 420.25A ---- 437.00- ---- 2 129.75 UNCH 752.50B 44.50A.589 ----10440---- #736.75B 408.00A ---- 424.25- ---- 1 127.50 UNCH 736.75B 41.75A.581 ----10460---- #728.50B 401.75A ---- 418.00- ---- 1 126.25 UNCH 728.50B 40.25A.576 ----10470---- #720.75B 395.75A ---- 411.75- ---- 18 125.00 UNCH 720.75B 39.25A.571 ----10480---- #712.00B 390.00A ---- 405.75- ---- 5 123.75 UNCH 712.00B 38.00A.567 ----10490380.00 #704.25B 380.00 ---- 399.50- 4 233 +122.50 4 704.25B 20.00A.562 ----10500---- #697.00B 378.00A ---- 393.50- ---- 2 121.25 UNCH 697.00B 39.00A.558 ----10510---- #689.75B 371.50A ---- 387.50- ---- 1 120.00 UNCH 689.75B 38.00A.553 ----10520---- #680.75B 365.75A ---- 381.50- ---- 3 118.75 UNCH 680.75B 36.50A.548 ----10530---- #666.00B 354.00A ---- 369.50- 1 57 +116.25 1 666.00B 34.25A.539 ----10550---- #659.50B 348.25A ---- 363.75- ---- 3 115.00 UNCH 659.50B 33.25A.534 ----10560---- #644.50B 337.00A ---- 352.00- ---- 42 112.50 UNCH 644.50B 31.50A.525 ----10580---- #629.25B 326.00A ---- 340.75- 4 55 -109.75 1 629.25B 15.50A.515 ----10600---- #606.75B 309.50A ---- 324.00- ---- 12 105.75 UNCH 606.75B 27.00A.501 ----10630---- #599.50B 304.50A ---- 318.50- ---- 5 104.50 UNCH 599.50B 42.50A.496 ----10640---- #591.75B 299.50A ---- 313.25- ---- 66 103.00 UNCH 591.75B 41.50A.491 ----10650---- #584.25B 294.25A ---- 307.75- ---- 10 101.75 UNCH 584.25B 40.50A.486 ----10660---- #569.75B 283.75A ---- 297.25- ---- 25 99.00 UNCH 569.75B 38.50A.476 ----10680---- #562.50B 278.50A ---- 292.00- ---- 10 97.75 UNCH 562.50B 37.50A.471 ----10690323.00 #555.25B 274.00A ---- 287.00- 5 167 -96.25 1 555.25B 11.75A.466 ----10700---- #548.00B 268.50A ---- 281.75- 85 85 95.00 UNCH 548.00B 35.50A.461 ----10710---- #540.75B 263.75A ---- 276.75- 85 89 93.75 UNCH 540.75B 34.75A.456 ----10720---- #533.75B 259.00A ---- 271.75- ---- 34 92.25 UNCH 533.75B 33.75A.451 ----10730---- #526.50B 254.00A ---- 266.75- ---- 3 91.00 UNCH 526.50B 33.25A.446 ----10740255.00 #519.50B 249.25A ---- 262.00- 1 53 +89.50 1 519.50B 32.50A.441 ----10750---- #512.75B 244.75A ---- 257.25- ---- 9 88.00 UNCH 512.75B 31.50A.436 ----10760---- #505.75B 240.00A ---- 252.50- ---- 25 86.50 UNCH 505.75B 30.50A.431 ----10770388.00 #499.00B 235.50A ---- 247.75- 5 7 85.25 UNCH 499.00B 29.50A.426 ----10780---- #492.00B 231.00A ---- 243.00- ---- 3 84.00 UNCH 492.00B 28.50A.421 ----10790370.00 #485.00B 226.50A ---- 238.50- 41 191 82.50 UNCH 485.00B 9.00A.416 ----10800---- #478.25B 222.00A ---- 233.75- ---- 10 81.25 UNCH 478.25B 26.75A.411 ----10810391.00 #471.50B 217.75A ---- 229.25- 28 59 +79.75 10 471.50B 26.00A.405 ----10820390.50 #464.75B 213.25A ---- 225.00 4 4 +NEW 4 464.75B 25.25A.401 ----10830---- #458.25B 209.00A ---- 220.50- ---- 2 77.00 UNCH 458.25B 24.50A.395 ----10840---- #451.50B 205.00A ---- 216.25- 50 21 +75.50 10 451.50B 23.50A.390 ----10850---- #445.00B 200.75A ---- 212.00- 10 26 +74.00 10 445.00B 22.75A.385 ----10860---- #438.50B 196.75A ---- 207.75- ---- 5 72.50 UNCH 438.50B 22.25A.380 ----10870283.00 #419.25B 185.00A ---- 195.50- 22 53 -68.25 10 419.25B 7.00A.365 ----10900---- #412.75B 181.25A ---- 191.50- ---- 4 66.75 UNCH 412.75B 19.50A.360 ----10910---- #406.50B 177.75A ---- 187.50- ---- 6 65.50 UNCH 406.50B 19.00A.355 ----10920---- #400.25B 174.00A ---- 183.75- ---- 2 64.00 UNCH 400.25B 18.25A.350 ----10930---- #387.75B 166.75A ---- 176.25- 40 45 +61.00 40 387.75B 17.25A.340 ----10950---- #381.75B 163.25A ---- 172.50- 40 45 +59.75 37 381.75B 16.75A.336 ----10960302.75 #375.75B 159.75A ---- 168.75- 1 8 +58.25 1 375.75B 16.25A.331 ----10970---- #363.50B 152.75A ---- 161.75- ---- 6 55.50 UNCH 363.50B 15.25A.321 ----10990255.00 #357.50B 149.50A ---- 158.25- 34 189 +54.00 13 357.50B 5.75A.316 ----11000---- #351.75B 146.25A ---- 154.75- ---- 1 52.75 UNCH 351.75B 14.50A.311 ----11010---- #340.00B 139.75A ---- 148.00- ---- 7 50.00 UNCH 340.00B 13.50A.302 ----11030317.50 #328.75B 133.25A ---- 141.75- 10 11 +47.00 9 328.75B 12.75A.292 ----11050131.00 #323.25B 130.50A ---- 138.50- 4 8 +45.75 4 323.25B 12.50A.287 ----11060---- #317.50B 127.50A ---- 135.50- ---- 7 44.25 UNCH 317.50B 12.00A.283 ----11070---- #312.00B 124.50A ---- 132.50- ---- 10 43.00 UNCH 312.00B 11.75A.278 ----11080---- #306.50B 122.00A ---- 129.50- ---- 1 41.75 UNCH 306.50B 11.50A.274 ----11090236.00 #301.00B 119.00A ---- 126.50- 31 29 +40.50 20 301.00B 4.70A.269 ----11100276.75 #295.75B 116.25A ---- 123.50 2 2 +NEW 2 295.75B 10.75A.264 ----11110---- #285.25B 111.25A ---- 118.00- ---- 2 36.50 UNCH 285.25B 10.25A.256 ----11130---- #274.75B 105.75A ---- 112.50- 2 4 34.00 UNCH 274.75B 9.75A.247 ----11150---- #264.50B 101.25A ---- 107.50- ---- 1 31.50 UNCH 264.50B 9.25A.238 ----11170145.00 #249.75B 94.00A ---- 100.00- 38 140 +28.00 11 249.75B 4.00A.226 ----11200---- #240.00B 89.75A ---- 95.25- ---- 4 25.75 UNCH 240.00B 8.00A.217 ----1122099.00 #235.50B 87.50A ---- 93.00- 1 2 +24.75 1 235.50B 20.75A.213 ----11230---- #230.75B 85.50A ---- 90.75- 20 52 +23.50 20 230.75B 20.25A.209 ----11240---- #226.25B 83.25A ---- 88.75- ---- 3 22.25 UNCH 226.25B 19.50A.206 ----11250---- #221.50B 81.50A ---- 86.50- ---- 1 21.50 UNCH 221.50B 44.00A.202 ----11260---- #212.75B 77.50A ---- 82.25- ---- 15 19.50 UNCH 212.75B 41.25A.194 ----11280111.50 #204.00B 73.75A ---- 78.50- 15 14 +17.25 11 204.00B 3.50A.187 ----11300105.50 #183.00B 65.50A ---- 69.25- 11 20 -13.00 6 183.00B 33.00A.169 ----11350139.50 #179.00B 63.75A ---- 67.50 1 1 +NEW 1 179.00B 32.00A.165 ----1136090.00 #171.50B 60.75A ---- 64.25 2 2 +NEW 2 171.50B 30.25A.159 ----11380138.50 #167.75B 59.50A ---- 62.75 1 1 +NEW 1 167.75B 29.25A.156 ----11390133.50 #164.00B 58.00A ---- 61.00 8 7 +NEW 7 164.00B 3.10A.152 ----1140068.00 #129.25B 46.25A ---- 47.50- 24 59 +2.75 2 129.25B 4.15A.124 ----1150046.00 #100.50 36.75A ---- 36.75+ 7 66 +1.00 2 100.50 3.40A.099 ----1160062.50 #77.25B 29.50A ---- 28.75+ 2 4 +3.50 1 77.25B 2.75A.080 ----1170055.00 #58.50B 24.00A ---- 22.50+ 17 18 +4.75 17 58.50B 2.30A.064 ----11800---- #44.00B ---- ---- 17.75+ ---- 1 5.00 UNCH 44.00B 1.90A.051 ----1190028.00 #33.00B 16.25A ---- 14.25+ 158 133 +5.00 77 33.00B 1.65A.041 ----12000---- #18.50B ---- ---- 9.50+ ---- 25 4.50 UNCH 18.50B 1.20A.028 ----12200---- #14.00B ---- ---- 8.00+ ---- 2 4.15 UNCH 14.00B 1.10A.023 ----12300---- #10.50B ---- ---- 6.75 3 3 +NEW 3 10.50B .95A.019 ----12400---- #8.00B ---- ---- 5.75+ ---- 1 3.35 UNCH 8.00B .85A.016 ----12500

TOTAL 843 3836 + 287MINI NSDQ EOM CAUG20---- #3078.50B 2618.75A ---- 2645.75- ---- 1 222.00 UNCH 3078.50B 1267.00A.949 ----8000---- #2408.75B 1967.75A ---- 1992.00- ---- 2 206.75 UNCH 2408.75B 744.00A.899 ----8700---- #2314.50B 1877.25A ---- 1901.50- ---- 1 203.50 UNCH 2314.50B 682.25A.889 ----8800---- #1677.25B 1273.50A ---- 1294.75- ---- 2 175.50 UNCH 1677.25B 318.00A.795 ----9500---- #1502.75B 1112.50A ---- 1132.50- ---- 7 165.00 UNCH 1502.75B 239.50A.758 ----9700---- #1467.75B 1081.50A ---- 1100.75- ---- 1 162.75 UNCH 1467.75B 362.25A.750 ----9740---- #1416.00B 1034.50A ---- 1053.75- ---- 28 159.25 UNCH 1416.00B 205.50A.738 ----9800---- #1408.50B 1027.00A ---- 1046.00- ---- 1 158.75 UNCH 1408.50B 326.25A.736 ----9810---- #1399.75B 1019.25A ---- 1038.25- ---- 1 158.00 UNCH 1399.75B 321.00A.734 ----9820---- #1391.50B 1011.75A ---- 1030.50- ---- 4 157.50 UNCH 1391.50B 316.00A.731 ----9830---- #1382.75B 1004.00A ---- 1022.75- ---- 1 156.75 UNCH 1382.75B 311.00A.729 ----9840---- #1365.75B 988.75A ---- 1007.50- ---- 2 155.50 UNCH 1365.75B 301.50A.725 ----9860---- #1356.50B 981.00A ---- 999.75- ---- 1 155.00 UNCH 1356.50B 297.00A.723 ----9870---- #1349.25B 973.25A ---- 992.00- ---- 1 154.50 UNCH 1349.25B 292.25A.720 ----9880---- #1340.75B 965.75A ---- 984.50- ---- 1 153.75 UNCH 1340.75B 287.25A.718 ----9890---- #1332.00B 958.25A ---- 976.75- ---- 2 153.25 UNCH 1332.00B 174.75A.716 ----9900---- #1323.75B 950.50A ---- 969.25- ---- 2 152.50 UNCH 1323.75B 278.00A.714 ----9910---- #1315.00B 943.25A ---- 961.75- ---- 3 151.75 UNCH 1315.00B 273.25A.711 ----9920---- #1307.00B 935.50A ---- 954.25- ---- 1 151.00 UNCH 1307.00B 269.25A.709 ----9930---- #1299.50B 928.00A ---- 946.50- ---- 1 150.50 UNCH 1299.50B 264.75A.707 ----9940---- #1290.00B 920.75A ---- 939.00- ---- 2 150.00 UNCH 1290.00B 260.25A.705 ----9950---- #1248.75B 883.75A ---- 902.00- ---- 30 146.25 UNCH 1248.75B 147.50A.693 ----10000---- #1167.25B 811.75A ---- 829.25- ---- 15 139.00 UNCH 1167.25B 123.00A.668 ----10100---- #1125.50B 776.50A ---- 793.75- ---- 3 135.25 UNCH 1125.50B 180.50A.655 ----10150---- #1101.25B 756.00A ---- 772.75- ---- 1 133.00 UNCH 1101.25B 169.75A.647 ----10180---- #1086.00B 742.00A ---- 758.75- ---- 1 131.50 UNCH 1086.00B 100.00A.642 ----10200---- #1038.75B 701.50A ---- 717.75- ---- 4 126.75 UNCH 1038.75B 143.75A.625 ----10260750.50 #1030.75B 695.00A ---- 711.00- 1 3 -125.75 1 1030.75B 140.75A.623 ----10270---- #1016.00B 681.50A ---- 697.75- ---- 2 124.00 UNCH 1016.00B 134.75A.617 ----10290---- #1008.25B 675.00A ---- 691.00- ---- 25 123.25 UNCH 1008.25B 80.00A.614 ----10300---- #992.50B 661.75A ---- 677.75- ---- 3 121.75 UNCH 992.50B 126.50A.609 ----10320---- #969.75B 642.50A ---- 658.25- ---- 1 119.00 UNCH 969.75B 118.25A.600 ----10350---- #941.25B 617.00A ---- 632.50- ---- 2 115.50 UNCH 941.25B 108.25A.588 ----10390---- #933.75B 610.50A ---- 626.00- ---- 3 114.75 UNCH 933.75B 63.50A.585 ----10400---- #859.25B 549.25A ---- 564.00- 2 2 105.75 UNCH 859.25B 50.00A.555 ----10500---- #801.25B 502.25A ---- 516.75- ---- 3 98.00 UNCH 801.25B 74.50A.530 ----10580---- #787.00B 491.00A ---- 505.25- ---- 1 96.25 UNCH 787.00B 39.25A.523 ----10600---- #731.25B 447.00A ---- 460.75- ---- 1 88.00 UNCH 731.25B 84.00A.497 ----10680---- #717.50B 436.25A ---- 449.75- ---- 4 86.25 UNCH 717.50B 31.25A.490 ----10700---- #683.50B 410.25A ---- 423.50- ---- 3 81.00 UNCH 683.50B 73.00A.474 ----10750---- #650.75B 385.00A ---- 398.00- 2 6 -76.00 2 650.75B 24.25A.457 ----10800---- #637.75B 375.25A ---- 388.00- ---- 2 74.25 UNCH 637.75B 63.25A.450 ----10820





CME Group, Inc.




40Side 14

40Side 14

BULLETIN # 133@

PRELIMINARY

MINI NSDQ EOM C---- #586.75B 337.75A ---- 349.50- 4 3 -66.50 4 586.75B 19.25A.423 ----10900---- #555.50B 315.25A ---- 326.50- ---- 2 61.75 UNCH 555.50B 48.00A.406 ----10950435.00 #549.50B 311.00A ---- 322.00 5 5 +NEW 5 549.50B 47.00A.402 ----10960414.00 #531.75B 298.50A ---- 308.75- 7 6 +58.25 5 531.75B 44.00A.392 ----10990378.75 #525.50B 294.25A ---- 304.50- 21 54 +57.25 3 525.50B 15.50A.388 ----11000---- #496.25B 273.75A ---- 283.50- ---- 1 52.50 UNCH 496.25B 40.50A.371 ----11050---- #468.00B 254.25A ---- 263.25- ---- 4 48.25 UNCH 468.00B 12.50A.354 ----11100---- #440.50B 236.25A ---- 244.25- ---- 2 43.75 UNCH 440.50B 40.25A.337 ----11150---- #435.00B 232.50A ---- 240.50- ---- 1 42.75 UNCH 435.00B 39.50A.334 ----11160---- #424.50B 225.50A ---- 233.25- ---- 4 41.00 UNCH 424.50B 37.75A.327 ----11180---- #413.75B 218.75A ---- 226.25- ---- 32 39.25 UNCH 413.75B 10.25A.320 ----11200---- #408.50B 215.50A ---- 222.75- ---- 4 38.25 UNCH 408.50B 35.50A.317 ----11210---- #393.25B 205.50A ---- 212.50- ---- 2 35.75 UNCH 393.25B 75.25A.307 ----11240---- #388.25B 202.00A ---- 209.00- ---- 2 35.00 UNCH 388.25B 73.50A.304 ----11250---- #363.50B 186.50A ---- 193.00- ---- 4 30.75 UNCH 363.50B 8.75A.287 ----11300---- #349.00B 178.00A ---- 184.00- ---- 4 28.00 UNCH 349.00B 109.50A.278 ----11330313.25 #321.25B 161.25A ---- 166.75 4 4 +NEW 4 321.25B 96.50A.259 ----11390---- #317.00B 158.50A ---- 164.00- ---- 5 22.50 UNCH 317.00B 7.50A.256 ----11400---- #274.00B 133.75A ---- 138.50- 19 10 +15.00 4 274.00B 6.50A.226 ----11500215.25 #235.75 112.75A ---- 116.50- 61 60 +8.75 57 235.75 15.75A.199 ----11600---- #200.50B 94.75A ---- 97.75- 2 9 +3.25 2 200.50B 12.25.174 ----11700---- #169.75B 79.50A ---- 81.75+ ---- 8 0.75 UNCH 169.75B 11.75A.151 ----11800---- #142.50B ---- ---- 68.00+ ---- 6 3.75 UNCH 142.50B 7.00.130 ----1190059.50 #118.75B 56.50A ---- 56.75+ 180 202 +5.75 162 118.75B 9.00A.112 ----12000---- #98.50B ---- ---- 47.25+ ---- 5 7.00 UNCH 98.50B 8.00A.096 ----1210045.00 #45.00 25.75A ---- 23.00+ 1 ----7.50 1 45.00 10.00.051 ----12500

TOTAL 309 619 + 234MINI NSDQ EOM CSEP20---- #2187.75B 1775.00A ---- 1797.00- ---- 1 182.00 UNCH 2187.75B 906.25A.827 ----9000---- #2100.00B 1691.75A ---- 1712.75- ---- 2 178.50 UNCH 2100.00B 835.75A.815 ----9100---- #2011.75B 1609.00A ---- 1629.75- ---- 1 174.25 UNCH 2011.75B 767.25A.802 ----9200---- #1924.75B 1527.25A ---- 1547.50- ---- 1 170.25 UNCH 1924.75B 701.00A.788 ----9300---- #1669.50B 1289.50A ---- 1308.75- ---- 3 156.25 UNCH 1669.50B 516.25A.741 ----9600---- #1585.75B 1213.25A ---- 1231.75- ---- 3 151.25 UNCH 1585.75B 460.00A.724 ----9700---- #1503.75B 1138.25A ---- 1156.25- ---- 12 146.00 UNCH 1503.75B 407.00A.706 ----9800---- #1422.50B 1064.50A ---- 1082.50- ---- 16 140.25 UNCH 1422.50B 357.00A.686 ----9900---- #1343.25B 993.25A ---- 1010.75- ---- 20 134.00 UNCH 1343.25B 310.50A.666 ----10000---- #1264.50B 924.25A ---- 940.50- ---- 53 127.75 UNCH 1264.50B 267.75A.645 ----10100---- #1188.25B 856.25A ---- 872.50- ---- 34 121.00 UNCH 1188.25B 228.75A.623 ----10200---- #1115.00B 790.75A ---- 806.50- ---- 41 114.00 UNCH 1115.00B 193.50A.600 ----10300---- #1041.50B 727.25A ---- 742.75- ---- 36 106.50 UNCH 1041.50B 162.25A.576 ----10400---- #969.75B 666.25A ---- 681.25- ---- 74 99.00 UNCH 969.75B 134.50A.552 ----10500---- #934.50B 637.00A ---- 651.50- ---- 3 95.25 UNCH 934.50B 377.75A.539 ----10550---- #927.50B 631.00A ---- 645.75- ---- 9 94.25 UNCH 927.50B 372.75A.536 ----10560---- #899.75B 607.25A ---- 622.50- ---- 51 91.25 UNCH 899.75B 110.50A.526 ----10600---- #832.00B 552.50A ---- 566.00- ---- 118 83.75 UNCH 832.00B 90.00A.500 ----10700---- #825.50B 546.75A ---- 560.75- ---- 1 82.75 UNCH 825.50B 301.75A.497 ----10710---- #798.75B 525.75A ---- 539.00- ---- 7 79.75 UNCH 798.75B 284.25A.486 ----10750---- #779.25B 509.75A ---- 523.00- ---- 1 77.75 UNCH 779.25B 271.75A.478 ----10780---- #766.75B 499.75A ---- 512.50- ---- 66 76.25 UNCH 766.75B 72.75A.473 ----10800---- #734.50B 474.25A ---- 486.75- ---- 5 72.50 UNCH 734.50B 243.75A.459 ----10850---- #728.25B 469.25A ---- 481.75- ---- 1 71.75 UNCH 728.25B 239.75A.456 ----10860---- #703.25B 449.75A ---- 461.75- ---- 34 69.00 UNCH 703.25B 58.50A.445 ----10900---- #691.00B 440.25A ---- 451.75- ---- 2 67.50 UNCH 691.00B 217.50A.440 ----10920---- #648.50B 408.00A ---- 418.50- ---- 12 62.25 UNCH 648.50B 193.25A.420 ----10990---- #642.75B 403.25A ---- 414.00- ---- 404 61.25 UNCH 642.75B 46.75A.417 ----11000542.25 #584.75B 359.75A ---- 369.25 2 2 +NEW 2 584.75B 37.25A.389 ----11100---- #568.00B 347.50A ---- 356.50- ---- 2 51.50 UNCH 568.00B 150.75A.381 ----11130---- #556.75B 339.00A ---- 348.25- ---- 2 49.75 UNCH 556.75B 145.50A.375 ----11150---- #546.00B 331.25A ---- 340.00- ---- 4 48.25 UNCH 546.00B 153.25A.370 ----11170---- #529.50B 319.50A ---- 328.00- ---- 2 46.00 UNCH 529.50B 29.50A.361 ----11200---- #498.00B 297.00A ---- 304.75- ---- 4 41.25 UNCH 498.00B 130.50A.345 ----11260---- #482.75B 285.75A ---- 293.75- ---- 4 38.75 UNCH 482.75B 193.50A.336 ----11290---- #477.50B 282.25A ---- 290.00- ---- 5 38.25 UNCH 477.50B 23.50A.334 ----11300---- #462.25B 271.75A ---- 279.25- ---- 4 36.00 UNCH 462.25B 181.25A.325 ----11330---- #447.50B 261.25A ---- 268.75- ---- 2 33.75 UNCH 447.50B 172.50A.317 ----11360---- #428.25B 248.25A ---- 255.25- ---- 27 30.75 UNCH 428.25B 18.75A.306 ----11400---- #382.00B 217.50A ---- 223.50- ---- 4 24.00 UNCH 382.00B 15.25A.280 ----11500273.25 #299.50B 164.75A ---- 169.25- 2 4 +12.25 2 299.50B 10.75A.230 ----11700240.00 #263.25B 142.75A ---- 146.50- 2 8 7.25 UNCH 263.25B 9.00A.207 ----11800---- #230.25B 123.50A ---- 126.50- 61 62 +3.00 26 230.25B 7.50A.185 ----11900145.25 #200.25B 106.50A ---- 108.75+ 63 64 +0.25 62 200.25B 13.00A.165 ----12000---- #92.75B ---- ---- 50.50+ ---- 2 8.00 UNCH 92.75B 6.75A.089 ----12500---- #39.75B ---- ---- 23.75 4 4 +NEW 4 39.75B 3.95A.046 ----13000

TOTAL 134 1217 + 96MINI NSDQ EOM COCT20585.00 #748.50B 503.25A ---- 515.50- 5 3 +63.25 2 748.50B 395.00A.439 ----11000---- #634.50B 415.00A ---- 424.75- ---- 2 49.50 UNCH 634.50B 309.75A.390 ----11200401.75 #530.25B 335.75A ---- 344.50 3 3 +NEW 3 530.25B 237.50A.342 ----11400381.75 #436.50B 268.25A ---- 275.25- 6 8 +25.00 6 436.50B 167.50A.295 ----11600---- #353.50B 212.00A ---- 217.00- ---- 4 14.50 UNCH 353.50B 118.75.250 ----11800---- #316.25B 187.50A ---- 191.50- ---- 4 10.25 UNCH 316.25B 112.00A.229 ----11900219.50 #281.75B 165.00 ---- 168.75- 4 18 +6.00 4 281.75B 88.75A.209 ----12000121.50 #170.50B 98.25A ---- 98.75 2 2 +NEW 2 170.50B 49.50A.139 ----1240089.50 #149.00B 86.25A ---- 86.25 2 2 +NEW 2 149.00B 42.25A.125 ----12500---- #97.50B ---- ---- 56.75+ ---- 1 7.75 UNCH 97.50B 27.00A.089 ----12800---- #46.25B ---- ---- 27.75+ ---- 1 7.00 UNCH 46.25B 13.50A.048 ----13300

TOTAL 22 48 + 19

E-MINI NASDAQ 100 WEEKLY-1 PUTS


OPENINTEREST



EXER CISES

QN1 PUTQN1 PUTAUG20---- 14.25B *9.25A ---- 15.00+ ---- 1 525 UNCH 33.75B 9.25A.021 ----7900---- 27.25B *15.25A ---- 26.75+ ---- 1 1050 UNCH 63.25B 15.25A.039 ----8410---- 28.75B *16.00A ---- 28.25+ ---- 2 1125 UNCH 66.25B 16.00A.041 ----8450---- 32.25B *17.50A ---- 31.50+ ---- 2 1250 UNCH 74.00B 17.50A.046 ----8540---- 36.75B *19.25A ---- 35.50+ ---- 2 1425 UNCH 83.50B 19.25A.052 ----8640---- 37.25B *19.50A ---- 36.00+ ---- 3 1450 UNCH 84.50B 19.50A.053 ----8650---- 39.75B *20.50A ---- 38.25+ ---- 2 1550 UNCH 89.75B 20.50A.056 ----8700---- 40.75B *21.00A ---- 39.25+ 2 2 +NEW 2 92.00B 21.00A.058 ----872022.00 42.25B *21.75A ---- 40.75+ 1 1 1650 UNCH 95.25B 21.75A.060 ----875025.00 44.00B *22.50A ---- 42.25+ 10 10 +NEW 10 98.75B 22.50A.062 ----8780---- 45.25B *22.75A ---- 43.25+ ---- 1 1750 UNCH 101.00B 22.75A.064 ----880048.00 48.50 *23.75A ---- 45.50+ 18 18 +NEW 18 106.00B 23.75A.067 ----884048.50 48.50 *24.00A ---- 46.00+ 8 8 +NEW 8 107.25B 24.00A.068 ----8850---- 52.75B *26.00A ---- 50.50+ 2 2 +NEW 2 116.50B 26.00A.074 ----8920---- 56.25B *27.50A ---- 53.75+ ---- 2 2200 UNCH 123.75B 27.50A.079 ----8970---- 58.50B *28.50A ---- 55.75+ ---- 14 2275 UNCH 128.00B 28.50A.082 ----9000---- 60.75B *29.50A ---- 58.00+ ---- 1 2375 UNCH 132.75B 29.50A.085 ----9030---- 66.50B *32.00A ---- 63.25+ 1 1 +NEW 1 144.00B 32.00A.093 ----9100---- 75.50B *36.00A ---- 72.00+ ---- 1 2950 UNCH 161.75B 36.00A.105 ----920036.75 77.50B *36.75 ---- 73.75+ 1 1 +NEW 1 165.50B 36.75.108 ----9220---- 81.50B *39.00A ---- 77.75+ ---- 1 3175 UNCH 173.00B 39.00A.113 ----9260---- 83.50B *39.75A ---- 79.75+ ---- 1 3250 UNCH 177.00B 39.75A.116 ----9280---- 99.50B *47.50A ---- 95.00+ ---- 51 3850 UNCH 207.75B 47.50A.138 ----9420---- 107.00B *51.25A ---- 102.50+ ---- 2 4150 UNCH 222.25B 51.25A.148 ----9480---- 108.25B *51.75A ---- 103.75+ ---- 1 4175 UNCH 224.75B 51.75A.150 ----9490---- 109.50B *52.50A ---- 105.00+ ---- 1 4225 UNCH 227.25B 52.50A.151 ----9500---- 111.00B *53.25A ---- 106.25+ ---- 1 4275 UNCH 230.00B 53.25A.153 ----9510---- 112.25B *53.75A ---- 107.75+ ---- 2 4325 UNCH 232.25B 53.75A.155 ----9520---- 119.50B *57.50A ---- 114.50+ ---- 1 4575 UNCH 245.75B 57.50A.164 ----9570---- 124.00B *59.75A ---- 119.00+ ---- 4 4750 UNCH 254.00B 59.75A.170 ----9600---- 128.50B *62.00A ---- 123.50+ ---- 24 4925 UNCH 262.75B 62.00A.176 ----9630---- 135.00B *65.25A ---- 129.75+ ---- 1 5125 UNCH 274.75B 65.25A.185 ----9670---- 138.25B *67.00A ---- 133.00+ ---- 1 5250 UNCH 280.75B 67.00A.189 ----9690---- 139.75B *67.75A ---- 134.50+ ---- 2 5300 UNCH 284.00B 67.75A.191 ----9700---- 141.50B *68.75A ---- 136.25+ ---- 25 5375 UNCH 287.25B 68.75A.193 ----9710---- 142.00B *70.50A ---- 139.50+ ---- 50 5475 UNCH 293.50B 70.50A.198 ----9730---- 154.75B *77.25A ---- 152.00+ ---- 1 5900 UNCH 317.00B 77.25A.214 ----9800---- 160.50B *80.25A ---- 157.75+ ---- 47 6100 UNCH 327.75B 80.25A.222 ----9830





CME Group, Inc.




40Side 15

40Side 15

BULLETIN # 133@

PRELIMINARY

---- 186.00B *93.50A ---- 182.00+ ---- 1 6900 UNCH 373.75B 93.50A.253 ----9950---- 190.50B *96.00A ---- 186.50+ ---- 1 7075 UNCH 382.25B 96.00A.258 ----9970130.00 197.50B *99.75A ---- 193.25+ 4 19 7300 UNCH 395.00B 99.75A.267 ----10000144.50 206.75B *104.75A ---- 202.50+ 1 1 +NEW 1 412.50B 104.75A.278 ----10040---- 222.75B *113.00A ---- 217.25+ ---- 2 8050 UNCH 440.25B 113.00A.296 ----10100---- 244.75B *125.25A ---- 238.50+ ---- 1 8725 UNCH 480.00B 125.25A.322 ----10180140.00 252.75 *128.50A ---- 244.00+ 3 13 +8900 1 490.25B 128.50A.329 ----10200---- 256.50B *131.75A ---- 249.75+ ---- 1 9075 UNCH 501.00B 131.75A.335 ----10220---- 281.75B *145.25A ---- 274.25+ ---- 10 9850 UNCH 459.00B 145.25A.364 ----10300---- 288.25B *149.00A ---- 280.50+ ---- 5 10050 UNCH 469.00B 149.00A.371 ----10320---- 291.50B *151.00A ---- 283.75+ ---- 1 10150 UNCH 474.25B 151.00A.374 ----10330---- 298.75B *154.75A ---- 290.50+ ---- 1 10350 UNCH 485.25B 154.75A.382 ----10350---- 302.00B *156.75A ---- 294.00+ ---- 3 10475 UNCH 490.25B 156.75A.386 ----10360225.00 305.50B *158.75A ---- 297.25+ 1 1 +NEW 1 495.75B 158.75A.389 ----10370---- 309.00B *160.50A ---- 300.75+ ---- 6 10675 UNCH 501.25B 160.50A.393 ----10380---- 319.75B *166.75A ---- 311.25+ ---- 2 10975 UNCH 518.25B 166.75A.405 ----10410290.75 323.50B *168.75A ---- 315.00+ 3 4 11100 UNCH 524.00B 168.75A.408 ----10420---- 346.50B *181.75A ---- 337.25+ ---- 3 11750 UNCH 560.00B 181.75A.432 ----10480272.00 350.50B *184.00A ---- 341.25+ 3 5 +11875 3 565.75B 184.00A.436 ----10490186.00 354.25B *186.00 ---- 345.25+ 26 51 -12000 4 572.00B 186.00.440 ----10500---- 379.75B *200.75A ---- 369.50+ ---- 18 12675 UNCH 610.50B 200.75A.465 ----10560---- 383.75B *203.25A ---- 373.75+ ---- 3 12800 UNCH 617.00B 203.25A.469 ----10570---- 388.25B *205.75A ---- 378.00+ ---- 3 12925 UNCH 624.00B 205.75A.473 ----10580---- 397.00B *211.00A ---- 386.75+ ---- 1 13175 UNCH 637.50B 211.00A.482 ----10600---- 415.00B *221.75A ---- 404.50+ ---- 1 13650 UNCH 664.75B 221.75A.499 ----10640---- 424.25B *227.50A ---- 413.75+ ---- 2 13900 UNCH 679.00B 227.50A.507 ----10660---- 429.25B *230.25A ---- 418.25+ ---- 3 14000 UNCH 686.50B 230.25A.512 ----10670---- 443.75B *239.00A ---- 432.50+ ---- 172 14375 UNCH 708.00B 239.00A.525 ----10700---- 448.75B *241.75A ---- 437.25+ ---- 16 14500 UNCH 715.25B 241.75A.529 ----10710---- 458.50B *248.00A ---- 447.25+ 2 2 +14775 1 730.25B 248.00A.538 ----10730---- 463.75B *251.00A ---- 452.00+ ---- 2 14875 UNCH 737.75B 251.00A.542 ----10740---- 474.00B *257.25A ---- 462.25+ ---- 20 15150 UNCH 753.25B 257.25A.551 ----10760---- 479.25B *260.50A ---- 467.25+ ---- 13 15250 UNCH 760.75B 260.50A.555 ----10770---- 495.25B *270.50A ---- 482.75+ 2 2 +NEW 2 784.25B 270.50A.569 ----10800---- 522.50B *287.75A ---- 509.75+ ---- 2 16275 UNCH 824.00B 287.75A.591 ----10850368.00 539.75B *298.75A ---- 526.50+ 2 2 +NEW 2 849.00B 298.75A.604 ----10880---- 551.25B *306.25A ---- 537.75+ 4 3 +NEW 3 865.25B 306.25A.613 ----10900335.50 569.25B *317.75A ---- 555.25+ 35 35 +NEW 35 890.50B 317.75A.627 ----10930

TOTAL 129 722 + 87



OPENINTEREST



EXER CISES

QN2 PUTQN2 PUTJUL20

TOTAL 0 0 QN2 PUTAUG20---- #39.50B *21.75A ---- 38.50+ ---- 1 1425 UNCH 39.50B 21.75A.051 ----840024.50 #44.75B *24.25A ---- 43.50+ 1 1 +NEW 1 44.75B 24.25A.057 ----8510---- #46.50B *25.25A ---- 45.00+ ---- 40 1700 UNCH 46.50B 25.25A.059 ----8540---- #74.75B *38.50A ---- 71.50+ ---- 10 2725 UNCH 74.75B 38.50A.094 ----8950---- #130.75B *67.50A ---- 126.50+ ---- 2 4675 UNCH 130.75B 67.50A.163 ----9450129.25 #138.00B *71.50A ---- 133.50+ 10 7 +4900 5 138.00B 71.50A.171 ----9500150.50 #154.00B *80.25A ---- 149.00+ 1 2 +5425 1 154.00B 80.25A.190 ----9600106.50 #167.00B *89.00A ---- 164.25+ 47 47 +NEW 47 167.00B 89.00A.208 ----9690---- #176.50B *94.25A ---- 173.25+ ---- 50 6175 UNCH 176.50B 94.25A.219 ----9740115.50 #199.00B *106.75A ---- 195.00+ 5 5 +NEW 5 199.00B 106.75A.244 ----9850123.75 #221.75B *119.50A ---- 216.75+ 4 2 7525 UNCH 221.75B 119.50A.269 ----9950---- #233.75B *126.25A ---- 228.50+ ---- 89 7875 UNCH 233.75B 126.25A.282 ----10000---- #241.50B *130.50A ---- 235.75+ ---- 1 8100 UNCH 241.50B 130.50A.290 ----10030---- #249.25B *135.00A ---- 243.25+ ---- 1 8325 UNCH 249.25B 135.00A.299 ----10060263.50 #268.50B *146.50A ---- 262.00+ 3 3 +NEW 3 268.50B 146.50A.319 ----10130208.00 #274.00B *149.75A ---- 267.50+ 2 1 +NEW 1 274.00B 149.75A.325 ----10150---- #386.00B *215.50A ---- 377.00+ ---- 1 12250 UNCH 386.00B 215.50A.435 ----10480---- #393.75B *220.25A ---- 384.75+ ---- 1 12450 UNCH 393.75B 220.25A.442 ----10500---- #398.25B *222.75A ---- 388.75+ ---- 1 12575 UNCH 398.25B 222.75A.446 ----10510---- #410.50B *230.25A ---- 400.75+ ---- 1 12875 UNCH 410.50B 230.25A.457 ----10540---- #440.25B *248.75A ---- 430.50+ ---- 1 13675 UNCH 440.25B 248.75A.484 ----10610---- #468.00B *265.75A ---- 457.50+ ---- 1 14350 UNCH 468.00B 265.75A.507 ----10670---- #532.50B *307.00A ---- 520.25+ ---- 2 15700 UNCH 532.50B 307.00A.559 ----10800382.00 #634.00B *375.00A ---- 619.50+ 2 2 +NEW 2 634.00B 375.00A.632 ----10980397.00 #645.00B *383.25A ---- 631.75+ 6 1 +NEW 1 645.00B 383.25A.640 ----11000426.00 #658.50B *392.00A ---- 643.75+ 17 17 +NEW 17 658.50B 392.00A.648 ----11020

TOTAL 98 290 + 83



OPENINTEREST



EXER CISES

QN4 PUTQN4 PUTJUL20---- 2.85B *2.45A ---- 3.50+ ---- 2 85 UNCH 42.25B 2.45A.005 ----7920---- 2.90B *2.50A ---- 3.55+ ---- 5 85 UNCH 43.00B 2.50A.005 ----7930---- 3.20B *2.65A ---- 3.85+ ---- 50 95 UNCH 46.25B 2.65A.006 ----8000---- 3.25B *2.65A ---- 3.90+ ---- 1 95 UNCH 47.00B 2.65A.006 ----8010---- 3.30B *2.70A ---- 3.95+ ---- 19 100 UNCH 47.75B 2.70A.006 ----80202.70 3.45B *2.70 ---- 4.10+ 10 10 105 UNCH 49.25B 2.70.007 ----8050---- 3.80B *2.95A ---- 4.45+ ---- 5 115 UNCH 52.75B 2.95A.007 ----8110---- 3.90B *3.00A ---- 4.55+ ---- 70 120 UNCH 54.00B 3.00A.007 ----8130---- 4.35B *3.20A ---- 5.00+ ---- 72 135 UNCH 58.75B 3.20A.008 ----8200---- 4.80B *3.40A ---- 5.50+ ---- 2 155 UNCH 63.50B 3.40A.009 ----8270---- 5.00B *3.50A ---- 5.75+ ---- 1 165 UNCH 65.75B 3.50A.010 ----8300---- 5.00B *3.55A ---- 5.75+ ---- 2 160 UNCH 66.50B 3.55A.010 ----8310---- 5.50B *3.80A ---- 6.50+ ---- 2 205 UNCH 72.00B 3.80A.011 ----8380---- 5.75B *3.85A ---- 6.50+ ---- 70 200 UNCH 73.00B 3.85A.011 ----8390---- 5.75B *3.85A ---- 6.50+ ---- 1 195 UNCH 76.75 3.85A.011 ----8400---- 6.25B *4.00A ---- 7.00+ ---- 5 225 UNCH 77.50B 4.00A.012 ----8440---- 6.25B *4.05A ---- 7.00+ ---- 40 220 UNCH 78.25B 4.05A.012 ----8450---- 6.75B *4.25A ---- 7.50+ ---- 41 250 UNCH 83.00B 4.25A.014 ----8500---- 7.25B *4.45A ---- 8.00+ ---- 1 275 UNCH 86.75B 4.45A.015 ----8540---- 7.50B *4.55A ---- 8.00+ ---- 4 250 UNCH 88.75B 4.55A.015 ----8560---- 8.00B *4.75A ---- 8.50+ ---- 2 300 UNCH 93.00B 4.75A.016 ----8600---- 9.25B *5.50A ---- 9.75+ ---- 20 350 UNCH 104.25B 5.50A.019 ----8700---- 9.50B *5.50A ---- 10.00+ ---- 1 350 UNCH 106.75B 5.50A.019 ----87207.00 11.00B *6.00A ---- 11.25+ 1 12 425 UNCH 116.75B 6.00A.022 ----8800---- 11.25B *6.25A ---- 11.50+ ---- 2 425 UNCH 117.75B 6.25A.022 ----8810---- 11.50B *6.25A ---- 11.75+ ---- 4 450 UNCH 119.00B 6.25A.023 ----8820---- 13.00B *6.75A ---- 13.25+ ---- 1 525 UNCH 130.50B 6.75A.026 ----89009.25 15.75B *7.75A ---- 15.50+ 71 60 -650 70 145.75B 7.75A.031 ----9000---- 16.25B *8.00A ---- 16.00+ ---- 25 675 UNCH 148.75B 8.00A.032 ----9020---- 17.50B *8.50A ---- 17.00+ ---- 6 700 UNCH 156.00B 8.50A.035 ----9060---- 18.50B *8.75A ---- 17.75+ ---- 4 750 UNCH 161.00B 8.75A.036 ----9090---- 18.75B *9.00A ---- 18.25+ ---- 33 775 UNCH 163.00B 9.00A.037 ----9100---- 19.00B *9.00A ---- 18.50+ ---- 4 800 UNCH 164.50B 9.00A.038 ----9110---- 21.00B *9.75A ---- 20.25+ ---- 4 875 UNCH 174.25B 9.75A.042 ----9160---- 21.75B *10.00A ---- 20.75+ ---- 1 900 UNCH 177.75B 10.00A.043 ----9180---- 22.00B *10.00A ---- 21.25+ ---- 2 925 UNCH 180.25B 10.00A.044 ----919013.25 22.50B *10.25A ---- 21.50+ 1 9 -950 1 181.75B 10.25A.045 ----9200---- 23.00B *10.50A ---- 22.00+ ---- 2 975 UNCH 183.75B 10.50A.046 ----9210---- 23.25B *10.50A ---- 22.50+ 1 4 1000 UNCH 186.00B 10.50A.047 ----9220---- 23.75B *10.75A ---- 22.75+ ---- 3 1000 UNCH 188.00B 10.75A.047 ----9230---- 24.75B *11.00A ---- 23.50+ ---- 50 1050 UNCH 192.25B 11.00A.049 ----9250---- 25.00B *11.25A ---- 24.00+ ---- 38 1075 UNCH 194.25B 11.25A.050 ----9260---- 26.00B *11.50A ---- 25.00+ ---- 1 1125 UNCH 199.00B 11.50A.052 ----9280---- 26.50B *11.75A ---- 25.25+ ---- 5 1125 UNCH 200.75B 11.75A.053 ----9290---- 27.00B *11.75A ---- 25.75+ ---- 13 1175 UNCH 203.00B 11.75A.054 ----9300---- 27.50B *12.00A ---- 26.25+ ---- 4 1200 UNCH 205.25B 12.00A.055 ----9310---- 28.00B *12.25A ---- 26.75+ ---- 5 1225 UNCH 207.50B 12.25A.056 ----9320---- 28.50B *12.50A ---- 27.25+ ---- 2 1250 UNCH 210.25B 12.50A.057 ----9330---- 29.25B *12.50A ---- 27.75+ ---- 1 1275 UNCH 212.00B 12.50A.058 ----9340---- 29.75B *12.75A ---- 28.25+ ---- 36 1300 UNCH 214.25B 12.75A.059 ----9350---- 32.00B *13.50A ---- 30.25+ ---- 65 1400 UNCH 224.00B 13.50A.064 ----939016.00 32.50B *13.75A ---- 31.00+ 2 40 +1450 2 226.50B 13.75A.065 ----9400





CME Group, Inc.




40Side 16

40Side 16

BULLETIN # 133@

PRELIMINARY

---- 34.50B *14.50A ---- 32.50+ ---- 1 1500 UNCH 234.50B 14.50A.069 ----9430---- 37.25B *15.25A ---- 35.00+ ---- 17 1625 UNCH 244.50B 15.25A.074 ----9470---- 37.75B *15.50A ---- 35.75+ ---- 20 1675 UNCH 247.75B 15.50A.076 ----948018.00 39.25B *16.00A ---- 37.00+ 50 173 +1750 49 252.75B 16.00A.078 ----9500---- 40.75B *16.50A ---- 38.50+ ---- 8 1825 UNCH 258.75B 16.50A.082 ----9520---- 41.50B *16.75A ---- 39.00+ ---- 6 1825 UNCH 261.00B 16.75A.083 ----9530---- 43.25B *17.25A ---- 40.50+ ---- 22 1900 UNCH 266.75B 17.25A.086 ----9550---- 45.75B *18.00A ---- 42.75+ ---- 2 2025 UNCH 276.00B 18.00A.091 ----9580---- 47.50B *18.50A ---- 44.50+ ---- 48 2100 UNCH 282.25B 18.50A.095 ----9600---- 48.25B *18.75A ---- 45.25+ ---- 17 2150 UNCH 285.25B 18.75A.096 ----9610---- 50.25B *19.50A ---- 47.00+ ---- 16 2225 UNCH 291.75B 19.50A.100 ----9630---- 51.00B *19.75A ---- 47.75+ ---- 7 2250 UNCH 295.25B 19.75A.102 ----964019.50 52.00B *19.50 ---- 48.75+ 3 12 -2300 3 299.25B 19.50.104 ----9650---- 53.00B *20.25A ---- 49.50+ ---- 1 2350 UNCH 301.50B 20.25A.105 ----966031.25 57.25B *21.75A ---- 53.25+ 16 51 +2525 3 314.75B 21.75A.113 ----9700---- 60.50B *22.75A ---- 56.50+ ---- 3 2675 UNCH 326.00B 22.75A.120 ----9730---- 61.50B *23.25A ---- 57.50+ ---- 1 2725 UNCH 330.25B 23.25A.122 ----9740---- 62.75B *23.50A ---- 58.50+ 35 44 -2775 11 334.25B 23.50A.124 ----9750---- 63.75B *24.00A ---- 59.50+ ---- 24 2800 UNCH 338.50B 24.00A.127 ----9760---- 68.75B *25.50A ---- 64.25+ ---- 17 3050 UNCH 355.50B 25.50A.136 ----9800---- 73.75B *27.50A ---- 69.25+ ---- 1 3275 UNCH 373.75B 27.50A.147 ----9840---- 75.25B *28.00A ---- 70.50+ ---- 26 3325 UNCH 378.25B 28.00A.149 ----9850---- 76.50B *28.50A ---- 71.75+ ---- 4 3400 UNCH 383.75B 28.50A.152 ----9860---- 78.00B *29.00A ---- 73.25+ 65 66 +3475 65 387.75B 29.00A.155 ----9870---- 81.00B *30.00A ---- 76.00+ ---- 3 3600 UNCH 397.50B 30.00A.160 ----989037.00 82.50B *30.50A ---- 77.50+ 3 8 +3675 1 402.50B 30.50A.163 ----9900---- 84.00B *31.00A ---- 79.00+ ---- 2 3750 UNCH 408.25B 31.00A.166 ----9910---- 87.00B *32.25A ---- 82.00+ ---- 1 3900 UNCH 417.50B 32.25A.172 ----993092.75 92.75 *32.75A ---- 83.50+ 2 5 +3950 2 422.75B 32.75A.175 ----994034.25 90.25B *33.25A ---- 85.00+ 1 3 4025 UNCH 428.75B 33.25A.178 ----9950---- 92.00B *34.00A ---- 86.50+ ---- 7 4100 UNCH 433.25B 34.00A.181 ----9960---- 93.75B *34.50A ---- 88.25+ ---- 11 4175 UNCH 439.25B 34.50A.185 ----997039.75 95.00 *33.75 ---- 89.75+ 9 12 +4250 4 444.75B 33.75.188 ----998037.00 96.00B *35.75A ---- 91.50+ 5 10 +4325 5 450.25B 35.75A.191 ----999041.50 98.00B *36.50A ---- 93.25+ 95 98 -4400 82 454.75B 36.50A.195 ----10000---- 99.75B *37.25A ---- 95.00+ ---- 1 4500 UNCH 461.25B 37.25A.198 ----10010---- 100.75B *37.75A ---- 96.50+ 65 90 +4550 65 466.00B 37.75A.201 ----10020---- 102.75B *38.50A ---- 98.25+ ---- 10 4625 UNCH 471.50B 38.50A.205 ----10030---- 105.25B *39.25A ---- 100.25+ ---- 16 4725 UNCH 478.75B 39.25A.208 ----1004065.00 107.25B *40.00A ---- 102.00+ 3 15 +4800 2 484.50B 40.00A.212 ----10050---- 109.25B *40.75A ---- 103.75+ 8 17 4875 UNCH 490.00B 40.75A.215 ----10060---- 111.25B *41.50A ---- 105.75+ ---- 14 4975 UNCH 496.00B 41.50A.219 ----10070---- 113.25B *42.25A ---- 107.50+ ---- 2 5025 UNCH 502.25B 42.25A.223 ----10080---- 117.50B *43.75A ---- 111.50+ ---- 27 5225 UNCH 514.25B 43.75A.230 ----10100---- 119.50B *44.75A ---- 113.50+ 1 13 +5300 1 520.50B 44.75A.234 ----10110---- 121.75B *45.50A ---- 115.50+ 8 8 5375 UNCH 526.50B 45.50A.238 ----10120---- 124.00B *46.25A ---- 117.50+ ---- 12 5475 UNCH 532.75B 46.25A.242 ----10130---- 128.50B *48.00A ---- 121.75+ 1 5 +5650 1 545.50B 48.00A.250 ----10150---- 130.25B *49.00A ---- 124.00+ ---- 5 5750 UNCH 552.00B 49.00A.254 ----1016055.00 133.25B *50.00A ---- 126.25+ 2 4 +5850 2 558.50B 50.00A.258 ----1017057.50 137.50B *51.75A ---- 130.75+ 3 3 +NEW 3 565.25B 51.75A.267 ----1019064.00 140.50B *52.75A ---- 133.00+ 14 19 -6125 1 578.50B 52.75A.271 ----10200---- 142.25B *53.75A ---- 135.50+ ---- 8 6225 UNCH 553.00B 53.75A.276 ----10210---- 152.50B *58.00A ---- 145.50+ ---- 13 6650 UNCH 579.25B 58.00A.294 ----1025065.00 158.25B *60.25A ---- 150.75+ 1 1 +NEW 1 592.75B 60.25A.303 ----10270---- 161.75B *61.50A ---- 153.50+ ---- 13 6975 UNCH 599.50B 61.50A.308 ----10280---- 164.50B *62.50A ---- 156.25+ ---- 3 7100 UNCH 606.25B 62.50A.313 ----10290---- 167.50B *63.75A ---- 159.00+ 4 39 -7200 4 613.25B 63.75A.318 ----10300---- 176.50B *67.50A ---- 167.50+ ---- 8 7550 UNCH 634.50B 67.50A.333 ----10330---- 179.50B *68.75A ---- 170.50+ 1 9 7675 UNCH 641.50B 68.75A.338 ----10340110.00 182.75B *70.00A ---- 173.50+ 1 29 +7800 1 648.75B 70.00A.343 ----10350---- 186.00B *71.50A ---- 176.75+ ---- 10 7925 UNCH 656.00B 71.50A.348 ----10360---- 189.25B *72.75A ---- 179.75+ ---- 42 8050 UNCH 655.00B 72.75A.354 ----10370---- 192.25B *74.25A ---- 183.00+ ---- 2 8175 UNCH 670.75B 74.25A.359 ----10380---- 195.75B *75.50A ---- 186.25+ ---- 30 8325 UNCH 678.25B 75.50A.364 ----1039085.00 199.25B *77.00A ---- 189.50+ 12 54 +8450 12 685.75B 77.00A.370 ----10400---- 202.50B *78.50A ---- 193.00+ ---- 17 8600 UNCH 693.25B 78.50A.375 ----10410---- 206.00B *80.00A ---- 196.25+ ---- 2 8725 UNCH 701.00B 80.00A.381 ----10420---- 199.50B *87.25A ---- 210.50+ ---- 4 9300 UNCH 724.50B 87.25A.403 ----10460---- 203.00B *89.00A ---- 214.00+ ---- 11 9425 UNCH 739.75B 89.00A.409 ----10470---- 205.75B *90.50A ---- 217.75+ ---- 19 9575 UNCH 747.75B 90.50A.415 ----10480125.00 213.25B *94.00A ---- 225.50+ 53 51 +9875 47 746.00B 94.00A.427 ----10500---- 222.75B *97.50A ---- 233.25+ ---- 5 10175 UNCH 780.00B 97.50A.438 ----10520---- 227.50B *99.25A ---- 237.25+ ---- 2 10325 UNCH 788.00B 99.25A.444 ----10530---- 256.25B *102.75A ---- 245.50+ 1 1 +10650 1 786.75B 102.75A.457 ----10550---- 260.75B *104.50A ---- 249.75+ 10 10 +NEW 10 813.00B 104.50A.463 ----10560---- 269.50B *108.75A ---- 258.25+ 10 12 +11150 10 829.75B 108.75A.475 ----10580---- 252.50B *110.75A ---- 262.75+ ---- 2 11325 UNCH 838.25B 110.75A.481 ----10590123.00 257.00B *113.00A ---- 267.00+ 5 5 +11475 4 846.75B 113.00A.487 ----10600---- 287.25B *116.75A ---- 276.25+ ---- 8 11825 UNCH 863.75B 116.75A.500 ----10620---- 291.25B *119.25A ---- 280.75+ ---- 1 11975 UNCH 872.50B 119.25A.506 ----10630---- 296.75B *121.25A ---- 285.50+ ---- 2 12150 UNCH 881.25B 121.25A.513 ----10640---- 281.25B *123.75A ---- 290.25+ 1 2 +12325 1 889.75B 123.75A.519 ----10650---- 316.50B *130.75A ---- 305.00+ ---- 69 12825 UNCH 916.25B 130.75A.538 ----10680---- 321.75B *133.25A ---- 310.00+ ---- 10 13000 UNCH 925.00B 133.25A.545 ----10690---- 326.75B *135.75A ---- 315.25+ 2 4 -13200 2 934.00B 135.75A.551 ----10700---- 337.25B *141.00A ---- 325.75+ ---- 5 13550 UNCH 952.00B 141.00A.564 ----10720293.00 348.25B *146.25A ---- 336.25+ 1 1 +NEW 1 951.25B 146.25A.577 ----10740191.25 382.25B *163.25A ---- 370.25+ 3 4 +14950 3 743.50B 163.25A.615 ----10800349.75 387.50B *166.75A ---- 376.00+ 1 2 -15100 1 752.25B 166.75A.622 ----10810---- 449.75B *199.00A ---- 438.50+ ---- 1 16900 UNCH 842.75B 199.00A.684 ----10910267.00 513.25B *232.75A ---- 500.25+ 1 1 +NEW 1 926.75B 232.75A.737 ----11000

TOTAL 582 2382 + 122QN4 PUTAUG20---- ---- ---- ---- 118.50+ 5 5 +NEW 5 ---- ----.129 ----9000---- ---- ---- ---- 130.25+ 5 5 +NEW 5 ---- ----.141 ----9100---- ---- ---- ---- 304.50+ 50 47 +NEW 47 ---- ----.312 ----10030---- ---- ---- ---- 375.75+ 1 1 +NEW 1 ---- ----.376 ----10270---- ---- ---- ---- 431.75+ 50 47 +NEW 47 ---- ----.423 ----10430450.00 #614.75B *450.00 ---- 701.00+ 1 1 +NEW 1 614.75B 450.00.612 ----11000

TOTAL 112 106 + 106

SEP20---- ---- ---- ---- 3.00+ ---- 69 75 UNCH 40.50 2.00A.001 ----3500---- ---- ---- ---- 3.15+ ---- 14 75 UNCH 145.75B 2.15A.002 ----3600---- ---- ---- ---- 3.25+ ---- 1 65 UNCH 160.50B 2.35A.002 ----3700---- ---- ---- ---- 3.40+ ---- 1 60 UNCH 176.25B 2.55A.002 ----3800---- ---- ---- ---- 3.50+ ---- 2 50 UNCH 192.75B 2.75A.002 ----3900---- ---- ---- ---- 3.60+ ---- 386 40 UNCH 210.00B 2.95A.002 ----4000---- ---- ---- ---- 3.75+ ---- 137 30 UNCH 228.25B 3.20A.002 ----41004.30 4.30 3.75A ---- 3.85+ 1 9 +20 1 247.50B 3.45A.002 ----4200---- ---- ---- ---- 4.00+ ---- 116 10 UNCH 267.50B 3.40.003 ----4300---- 4.50B ---- ---- 4.15+ ---- 10 5 UNCH 288.25B 3.95A.003 ----4400---- 4.80B ---- ---- 4.35 ---- 359 UNCH UNCH 310.00B 4.25A.003 ----4500---- 4.90B ---- ---- 4.60- ---- 4 5 UNCH 332.50B 4.55A.003 ----4600---- 5.25B ---- ---- 4.85- ---- 7 5 UNCH 355.75B 4.80A.003 ----4700---- 5.50B ---- ---- 5.25 ---- 30 UNCH UNCH 380.00B 5.25A.004 ----4800---- 6.00B ---- ---- 5.50 ---- 15 UNCH UNCH 405.00B 5.50A.004 ----4900---- 6.25B ---- ---- 5.75 1 120 UNCH UNCH 431.00B 5.00.004 ----5000---- 6.75B ---- ---- 6.25 ---- 11 UNCH UNCH 457.75B 6.25A.005 ----5100---- 7.25B ---- ---- 6.75+ ---- 36 25 UNCH 485.50B 6.75A.005 ----5200---- 7.75B ---- ---- 7.25+ ---- 67 25 UNCH 514.00B 7.25A.006 ----5300---- 8.50B ---- ---- 8.00+ ---- 22 50 UNCH 543.50B 7.50A.006 ----5400---- 9.00B ---- ---- 8.75+ ---- 115 75 UNCH 574.00B 8.00A.007 ----5500---- 9.75B ---- ---- 9.50+ ---- 16 100 UNCH 604.75B 8.75A.008 ----5600---- 10.50B ---- ---- 10.25+ ---- 64 125 UNCH 637.00B 9.25A.008 ----5700---- 11.25B ---- ---- 11.25+ ---- 26 175 UNCH 670.25B 9.25.009 ----5800---- 12.25B ---- ---- 12.25+ ---- 147 200 UNCH 704.50B 10.75A.010 ----5900---- 13.25B ---- ---- 13.50+ ---- 274 250 UNCH 739.75B 10.75.011 ----600011.75 14.25B *11.75 ---- 14.75+ 1 99 -300 1 776.00B 11.75.013 ----6100---- 15.75B ---- ---- 16.00+ ---- 299 350 UNCH 813.25B 13.25A.014 ----6200---- 17.00B ---- ---- 17.75+ ---- 37 425 UNCH 851.50B 13.50.015 ----6300---- 18.50B *14.25A ---- 19.25+ ---- 33 475 UNCH 890.75B 14.25A.017 ----640015.00 20.00B *15.00 ---- 21.00+ 1 253 550 UNCH 931.25B 15.00.018 ----650017.50 22.00B *16.50A ---- 23.00+ 1 73 625 UNCH 973.00B 16.50A.020 ----6600





CME Group, Inc.




40Side 17

40Side 17

BULLETIN # 133@

PRELIMINARY

---- 24.00B *17.50A ---- 25.00+ 1 60 675 UNCH 1,015.75B17.50A.022 ----670021.00 26.25B *18.75A ---- 27.25+ 4 48 +775 3 1,059.50B18.75A.024 ----6800---- 28.75B *20.25A ---- 29.75+ ---- 153 850 UNCH 1,104.50B20.25A.027 ----690025.50 31.50B 21.75A ---- 32.25+ 122 1486 -925 69 1,151.00B21.50.029 ----7000---- 34.50B *23.50A ---- 35.25+ ---- 67 1025 UNCH 1,197.75B23.50A.032 ----7100---- 37.75B *25.50A ---- 38.25+ ---- 515 1125 UNCH 1,247.00B25.50A.035 ----7200---- 41.50B *27.75A ---- 41.75+ ---- 65 1250 UNCH 1,296.75B27.75A.038 ----7300---- 45.50B *30.00A ---- 45.25+ 1 61 1325 UNCH 1,347.25B30.00A.041 ----740040.00 50.00 *32.50A ---- 49.25+ 42 263 +1450 35 1,399.75B32.50A.045 ----750042.00 54.25B *35.25A ---- 53.75+ 2 491 -1600 2 1,453.75B35.25A.049 ----7600---- 59.50B *38.25A ---- 58.50+ ---- 309 1725 UNCH 1,507.00B38.25A.054 ----7700---- 65.00B *41.50A ---- 63.75+ 1 105 1875 UNCH 1,559.50B41.50A.059 ----780049.25 71.00B *45.25A ---- 69.50+ 53 78 -2025 49 1,618.00B45.25A.064 ----790050.25 74.75B *47.50A ---- 73.00+ 50 50 +NEW 50 149.50B 47.50A.067 ----7960---- 75.50B *48.00A ---- 73.75+ 1 1 +NEW 1 150.50B 48.00A.068 ----797050.00 76.75B *48.75A ---- 75.00+ 1 5 +2175 1 153.00B 48.75A.069 ----799056.00 77.50B *48.25 ---- 75.75+ 12 521 -2200 5 1,678.25B48.25.070 ----8000---- 81.00B *51.25A ---- 79.00+ ---- 8 2300 UNCH 161.00B 51.25A.073 ----805060.00 84.50B *53.50A ---- 82.50+ 6 77 -2400 1 1,739.75B53.50A.076 ----8100---- 87.50B *55.25A ---- 85.25+ ---- 1 2450 UNCH 173.00B 55.25A.078 ----8140---- 88.25B *55.75A ---- 86.00+ 16 16 +NEW 16 174.75B 55.75A.079 ----815056.50 89.00B *56.25A ---- 86.75+ 1 3 +2500 1 176.25B 56.25A.080 ----8160---- 89.75B *56.75A ---- 87.50+ ---- 1 2525 UNCH 177.25B 56.75A.080 ----8170---- 90.75B *57.25A ---- 88.25+ ---- 15 2525 UNCH 178.75B 57.25A.081 ----818060.25 92.25B *58.25A ---- 89.75+ 3 267 +2575 1 1,803.00B58.25A.082 ----820068.00 100.50B *63.25A ---- 97.75+ 50 78 +2775 21 1,867.75B63.25A.090 ----830079.50 109.50B *68.75A ---- 106.50+ 44 271 -3025 3 1,934.25B68.75A.097 ----8400---- 112.25B *70.50A ---- 109.25+ ---- 1 3100 UNCH 218.50B 70.50A.100 ----8430---- 114.25B *71.75A ---- 111.00+ ---- 2 3125 UNCH 222.00B 71.75A.102 ----8450---- 115.25B *72.25A ---- 112.00+ ---- 7 3150 UNCH 223.75B 72.25A.102 ----846079.00 119.25B *73.75 ---- 116.00+ 18 710 +3275 7 2,002.50B73.75.106 ----8500---- 120.25B *75.25A ---- 116.75+ ---- 34 3275 UNCH 232.25B 75.25A.107 ----8510---- 121.25B *76.00A ---- 117.75+ ---- 7 3300 UNCH 234.25B 76.00A.108 ----8520---- 122.25B *76.75A ---- 118.75+ ---- 6 3325 UNCH 236.00B 76.75A.108 ----8530---- 125.25B *78.50A ---- 121.75+ ---- 6 3400 UNCH 241.25B 78.50A.111 ----8560---- 128.50B *80.50A ---- 125.00+ ---- 5 3500 UNCH 247.25B 80.50A.114 ----859080.00 129.50B *80.00 ---- 126.00+ 35 256 +3525 30 2,072.25B80.00.115 ----8600---- 130.50B *81.75A ---- 127.00+ ---- 6 3550 UNCH 251.25B 81.75A.116 ----8610---- 131.75B *82.50A ---- 128.25+ ---- 37 3575 UNCH 253.00B 82.50A.117 ----8620---- 133.75B *84.00A ---- 130.25+ ---- 3 3625 UNCH 257.00B 84.00A.119 ----8640---- 135.00B *84.50A ---- 131.25+ ---- 7 3650 UNCH 259.00B 84.50A.119 ----8650---- 137.25B *86.00A ---- 133.50+ ---- 3 3700 UNCH 263.00B 86.00A.121 ----867088.50 140.50B *88.00A ---- 137.00+ 2 294 +3800 1 2,142.00B88.00A.124 ----8700---- 141.75B *88.75A ---- 138.00+ ---- 1 3825 UNCH 271.25B 88.75A.125 ----8710---- 143.00B *89.50A ---- 139.25+ ---- 34 3875 UNCH 273.25B 89.50A.126 ----8720---- 144.00B *90.25A ---- 140.50+ ---- 3 3900 UNCH 275.25B 90.25A.127 ----8730---- 145.25B *91.00A ---- 141.50+ ---- 12 3925 UNCH 277.25B 91.00A.128 ----8740---- 146.50B *91.75A ---- 142.75+ ---- 34 3950 UNCH 279.50B 91.75A.129 ----8750---- 147.50B *92.50A ---- 144.00+ ---- 7 4000 UNCH 281.50B 92.50A.131 ----8760102.50 152.50B *95.75A ---- 148.75+ 2 180 -4100 1 2,220.25B95.75A.135 ----8800---- 156.25B *98.00A ---- 152.50+ ---- 1 4200 UNCH 296.75B 98.00A.138 ----883099.00 157.50B *98.75A ---- 153.75+ 1 7 4250 UNCH 299.00B 98.75A.139 ----8840---- 158.75B *99.75A ---- 155.00+ ---- 5 4275 UNCH 301.50B 99.75A.140 ----8850---- 160.00B *100.50A ---- 156.25+ ---- 17 4300 UNCH 303.75B 100.50A.141 ----8860---- 161.50B *101.25A ---- 157.50+ ---- 3 4325 UNCH 306.00B 101.25A.142 ----8870---- 162.75B *102.00A ---- 158.75+ ---- 10 4375 UNCH 308.25B 102.00A.143 ----8880---- 165.25B *103.75A ---- 161.25+ 1 131 4425 UNCH 2,308.25B103.75A.146 ----8900---- 172.25B *108.25A ---- 168.00+ ---- 1 4600 UNCH 325.00B 108.25A.151 ----8950---- 173.50B *109.00A ---- 169.25+ ---- 11 4625 UNCH 327.25B 109.00A.153 ----8960---- 175.00B *110.00A ---- 170.75+ ---- 1 4675 UNCH 329.75B 110.00A.154 ----8970---- 177.75B *111.75A ---- 173.50+ ---- 1 4750 UNCH 334.50B 111.75A.156 ----8990117.75 179.25B *110.00 ---- 175.00+ 294 1201 -4800 107 2,402.75B110.00.157 ----9000---- 180.50B *113.50A ---- 176.25+ ---- 8 4825 UNCH 339.50B 113.50A.159 ----9010---- 185.00B *116.25A ---- 180.50+ ---- 6 4925 UNCH 347.25B 116.25A.162 ----9040---- 186.50B *117.25A ---- 182.00+ ---- 12 4975 UNCH 349.75B 117.25A.163 ----9050---- 189.25B *119.25A ---- 185.00+ ---- 1 5050 UNCH 355.00B 119.25A.166 ----9070---- 190.75B *120.25A ---- 186.50+ ---- 1 5100 UNCH 357.75B 120.25A.167 ----9080124.00 194.00B *122.00A ---- 189.50+ 4 145 -5175 1 2,489.50B122.00A.170 ----9100---- 195.50B *123.00A ---- 191.00+ ---- 1 5225 UNCH 365.75B 123.00A.171 ----9110---- 200.00B *126.25A ---- 195.50+ ---- 7 5325 UNCH 374.00B 126.25A.175 ----9140---- 201.75B *127.25A ---- 197.00+ ---- 18 5350 UNCH 376.75B 127.25A.176 ----9150---- 203.25B *128.25A ---- 198.50+ ---- 18 5400 UNCH 379.50B 128.25A.178 ----9160---- 205.00B *129.25A ---- 200.25+ ---- 26 5450 UNCH 382.25B 129.25A.179 ----9170140.50 209.75B *132.50A ---- 205.00+ 37 275 -5575 17 2,586.00B132.50A.183 ----9200---- 211.50B *133.50A ---- 206.50+ ---- 7 5600 UNCH 393.75B 133.50A.184 ----9210---- 213.00B *134.50A ---- 208.25+ ---- 10 5675 UNCH 396.75B 134.50A.186 ----9220---- 216.50B *136.75A ---- 211.50+ ---- 11 5750 UNCH 402.25B 136.75A.189 ----9240---- 218.25B *137.75A ---- 213.00+ ---- 30 5775 UNCH 405.25B 137.75A.190 ----9250---- 220.00B *139.00A ---- 214.75+ ---- 21 5825 UNCH 408.25B 139.00A.191 ----9260---- 221.50B *140.00A ---- 216.50+ ---- 4 5875 UNCH 411.25B 140.00A.193 ----9270---- 222.50B *141.25A ---- 218.25+ ---- 2 5925 UNCH 414.25B 141.25A.194 ----9280153.00 226.00B *143.50A ---- 221.50+ 2 226 -6000 2 2,676.50B143.50A.197 ----9300---- 227.75B *146.00A ---- 225.00+ ---- 1 6100 UNCH 426.50B 146.00A.200 ----9320---- 233.00B *149.50A ---- 230.25+ ---- 1 6225 UNCH 436.00B 149.50A.205 ----9350---- 237.25B *151.75A ---- 234.00+ ---- 7 6350 UNCH 442.25B 151.75A.208 ----9370159.25 242.75B *155.50A ---- 239.25+ 6 1060 6475 UNCH 2,771.75B155.50A.212 ----9400---- 246.50B *158.00A ---- 243.00+ ---- 1 6575 UNCH 458.75B 158.00A.215 ----9420---- 249.75B *160.50A ---- 246.75+ ---- 42 6650 UNCH 465.25B 160.50A.218 ----9440---- 252.25B *161.75A ---- 248.75+ ---- 3 6725 UNCH 468.75B 161.75A.220 ----9450---- 254.25B *163.00A ---- 250.50+ ---- 26 6750 UNCH 472.00B 163.00A.221 ----9460---- 256.25B *164.25A ---- 252.50+ ---- 5 6800 UNCH 475.50B 164.25A.223 ----9470---- 258.25B *165.50A ---- 254.50+ ---- 5 6875 UNCH 479.00B 165.50A.225 ----9480---- 260.25B *167.00A ---- 256.50+ ---- 52 6925 UNCH 482.50B 167.00A.226 ----9490179.00 262.25B *168.00 ---- 258.50+ 279 2214 +6975 6 2,871.50B168.00.228 ----9500---- 264.25B *169.50A ---- 260.25+ ---- 28 7000 UNCH 489.50B 169.50A.230 ----9510---- 266.25B *170.75A ---- 262.25+ ---- 2 7050 UNCH 493.00B 170.75A.231 ----9520187.75 270.25B *173.50A ---- 266.50+ 20 10 -7175 20 500.00B 173.50A.235 ----9540186.00 272.00B *174.75A ---- 268.50+ 39 39 +7225 36 503.50B 174.75A.236 ----9550---- 274.25B *176.25A ---- 270.50+ ---- 5 7275 UNCH 507.25B 176.25A.238 ----9560---- 276.25B *177.50A ---- 272.50+ ---- 2 7325 UNCH 507.00B 177.50A.240 ----9570---- 278.50B *179.00A ---- 274.50+ ---- 1 7375 UNCH 510.25B 179.00A.241 ----9580195.50 282.75B *182.00A ---- 278.75+ 440 369 +7475 14 2,860.50B182.00A.245 ----9600190.00 284.75B *183.25A ---- 281.00+ 2 6 +7550 2 521.75B 183.25A.247 ----9610---- 286.75B *184.50A ---- 283.00+ ---- 5 7600 UNCH 525.50B 184.50A.248 ----9620---- 291.50B *187.75A ---- 287.25+ ---- 26 7700 UNCH 533.25B 187.75A.252 ----9640---- 293.25B *189.25A ---- 289.50+ ---- 1 7750 UNCH 536.50B 189.25A.254 ----9650---- 295.50B *190.75A ---- 291.75+ ---- 8 7825 UNCH 540.75B 190.75A.255 ----9660---- 300.25B *193.25A ---- 296.00+ ---- 9 7925 UNCH 548.25B 193.25A.259 ----9680201.25 304.75B *196.25A ---- 300.50+ 201 554 -8025 143 2,970.75B196.25A.263 ----9700---- 307.00B *198.00A ---- 302.75+ ---- 28 8075 UNCH 560.00B 198.00A.264 ----9710209.25 309.50B *199.75A ---- 305.25+ 4 4 +NEW 4 564.50B 199.75A.266 ----9720210.75 311.75B *201.25A ---- 307.50+ 6 6 +8225 3 568.00B 201.25A.268 ----9730---- 316.50B *204.00A ---- 312.00+ 208 259 +8325 22 576.50B 204.00A.272 ----9750---- 321.25B *207.75A ---- 316.75+ ---- 8 8425 UNCH 584.75B 207.75A.276 ----9770---- 326.50B *211.00A ---- 321.50+ ---- 25 8550 UNCH 593.00B 211.00A.280 ----9790228.75 328.50B *212.50A ---- 324.00+ 96 512 -8625 61 3,068.50B212.50A.281 ----9800---- 331.50B *214.00A ---- 326.50+ ---- 26 8675 UNCH 601.25B 214.00A.283 ----9810---- 334.00B *216.00A ---- 328.75+ 1 132 8725 UNCH 605.75B 216.00A.285 ----9820223.00 338.50B *219.00A ---- 333.75+ 1 26 8850 UNCH 614.00B 219.00A.289 ----9840---- 343.75B *222.25A ---- 338.75+ 5 39 +8975 5 623.00B 222.25A.293 ----9860---- 346.75B *224.00A ---- 341.25+ ---- 3 9025 UNCH 627.75B 224.00A.295 ----9870---- 349.25B *225.75A ---- 343.75+ ---- 25 9075 UNCH 631.75B 225.75A.297 ----9880---- 352.00B *227.50A ---- 346.25+ ---- 14 9150 UNCH 636.00B 227.50A.299 ----9890246.25 354.50B *229.25A ---- 349.00+ 325 316 +9225 173 3,166.75B229.25A.301 ----9900---- 357.25B *231.00A ---- 351.50+ ---- 1 9275 UNCH 645.25B 231.00A.303 ----9910237.00 360.00B *233.25A ---- 354.25+ 33 40 +9350 30 649.75B 233.25A.306 ----9920---- 364.75B *236.75A ---- 359.50+ ---- 10 9475 UNCH 659.00B 236.75A.310 ----9940258.00 367.50B *238.25A ---- 362.00+ 2 37 +9500 1 663.50B 238.25A.312 ----9950---- 370.75B *240.75A ---- 364.75+ 5 14 +9575 4 668.25B 240.75A.314 ----9960---- 373.00B *242.00A ---- 367.50+ ---- 1 9650 UNCH 673.00B 242.00A.316 ----9970254.25 379.25B *245.75A ---- 373.00+ 4 3 9775 UNCH 682.50B 245.75A.320 ----9990276.25 381.50B *247.50 ---- 375.75+ 364 893 +9850 98 3,300.00 247.50.322 ----10000---- 384.25B *249.50A ---- 378.50+ ---- 3 9900 UNCH 692.25B 249.50A.325 ----10010264.50 387.75B *252.00A ---- 381.25+ 20 25 +9950 20 697.00B 252.00A.327 ----10020---- 390.00B *254.00A ---- 384.00+ ---- 1 10025 UNCH 702.00B 254.00A.329 ----10030---- 401.50B *261.25A ---- 395.50+ ---- 10 10275 UNCH 722.00B 261.25A.338 ----10070266.50 411.25B *266.50 ---- 404.50+ 4 56 10500 UNCH 3,364.75B266.50.345 ----10100---- 413.75B *269.50A ---- 407.50+ ---- 1 10575 UNCH 742.50B 269.50A.347 ----10110---- 417.50B *271.75A ---- 410.50+ ---- 4 10625 UNCH 747.50B 271.75A.349 ----10120---- 420.75B *274.25A ---- 413.50+ ---- 4 10700 UNCH 752.75B 274.25A.351 ----10130---- 423.50B *275.75A ---- 416.50+ ---- 1 10750 UNCH 758.00B 275.75A.354 ----10140---- 427.00B *278.50A ---- 419.50+ ---- 12 10825 UNCH 763.25B 278.50A.356 ----10150---- 432.25B *282.25A ---- 425.75+ ---- 16 10975 UNCH 774.00B 282.25A.361 ----10170





CME Group, Inc.




40Side 18

40Side 18

BULLETIN # 133@

PRELIMINARY

---- 436.50B *284.25A ---- 429.00+ ---- 2 11050 UNCH 779.25B 284.25A.363 ----10180---- 439.50B *286.50A ---- 432.00+ ---- 26 11100 UNCH 784.75B 286.50A.365 ----10190301.75 443.00B *288.75A ---- 435.25+ 129 195 +11175 119 3,464.00B288.75A.368 ----10200---- 446.25B *291.00A ---- 438.50+ ---- 5 11250 UNCH 796.25B 291.00A.370 ----10210---- 449.50B *293.25A ---- 441.75+ ---- 4 11325 UNCH 801.75B 293.25A.373 ----10220---- 456.00B *297.75A ---- 448.25+ ---- 1 11475 UNCH 812.50B 297.75A.377 ----10240---- 459.25B *300.00A ---- 451.50+ ---- 44 11525 UNCH 818.50B 300.00A.380 ----10250---- 466.00B *304.75A ---- 458.25+ ---- 6 11675 UNCH 830.00B 304.75A.385 ----10270---- 469.50B *307.00A ---- 461.75+ ---- 5 11775 UNCH 835.75B 307.00A.387 ----10280---- 473.00B *309.50A ---- 465.00+ ---- 2 11825 UNCH 841.00B 309.50A.390 ----10290315.00 476.50B *312.00A ---- 468.50+ 17 900 +11925 7 3,563.50B312.00A.392 ----10300---- 480.25B *314.50A ---- 472.00+ ---- 1 12000 UNCH 853.00B 314.50A.395 ----10310---- 483.75B *316.75A ---- 475.50+ ---- 2 12075 UNCH 859.00B 316.75A.397 ----10320---- 490.75B *321.75A ---- 482.50+ ---- 96 12225 UNCH 870.75B 321.75A.402 ----10340---- 494.25B *324.25A ---- 486.00+ ---- 1 12300 UNCH 876.75B 324.25A.405 ----10350350.00 498.00B *326.50A ---- 489.75+ 2 2 12400 UNCH 883.00B 326.50A.407 ----10360---- 501.75B *329.00A ---- 493.25+ ---- 5 12450 UNCH 889.00B 329.00A.410 ----10370---- 505.50B *331.75A ---- 497.00+ ---- 5 12550 UNCH 895.00B 331.75A.412 ----10380---- 509.00B *334.25A ---- 500.50+ 158 188 -12625 28 901.25B 334.25A.415 ----10390352.00 512.75B *336.75A ---- 504.25+ 3 74 +12700 2 3,663.50B336.75A.418 ----10400---- 528.00B *347.25A ---- 519.25+ ---- 15 13025 UNCH 932.75B 347.25A.428 ----10440---- 535.50B *352.75A ---- 527.00+ ---- 1 13200 UNCH 945.00B 352.75A.433 ----10460379.00 539.75B *355.50A ---- 530.75+ 18 33 13275 UNCH 951.50B 355.50A.436 ----10470---- 543.50B *358.25A ---- 534.75+ ---- 13 13350 UNCH 957.25B 358.25A.439 ----10480390.00 551.50B *363.75A ---- 542.50+ 347 595 +13500 30 3,763.50B363.75A.444 ----10500---- 559.50B *369.25A ---- 550.50+ 1 23 13675 UNCH 983.75B 369.25A.449 ----10520---- 567.75B *375.25A ---- 558.50+ ---- 1 13850 UNCH 997.00B 375.25A.455 ----10540410.00 572.25B *378.00A ---- 562.75+ 4 76 13950 UNCH 1,003.75B378.00A.458 ----10550406.25 580.25B *383.75A ---- 571.00+ 2 4 +14100 2 1,018.25B383.75A.463 ----10570---- 584.50B *386.75A ---- 575.00+ ---- 11 14175 UNCH 1,024.00B386.75A.466 ----10580396.75 589.50B *389.75A ---- 579.25+ 2 16 +14275 1 1,032.50B389.75A.469 ----10590428.25 593.25B *386.50 ---- 583.25+ 19 106 +14325 17 3,863.50B386.50.471 ----10600---- 598.00B *395.75A ---- 587.50+ ---- 1 14425 UNCH 1,045.00B395.75A.474 ----10610---- 602.50B *399.00A ---- 591.75+ ---- 7 14500 UNCH 1,051.75B399.00A.477 ----10620413.00 614.75B *408.25A ---- 604.75+ 1 83 -14750 1 1,073.25B408.25A.485 ----10650411.75 619.25B *407.75 ---- 609.00+ 16 16 +14825 14 1,080.50B407.75.488 ----10660---- 624.50B *414.50A ---- 613.25+ ---- 6 14900 UNCH 1,087.50B414.50A.491 ----10670---- 632.75B *420.75A ---- 622.25+ ---- 11 15075 UNCH 1,102.25B420.75A.497 ----10690454.25 638.00B *424.00A ---- 626.75+ 13 53 -15150 10 3,963.50B424.00A.500 ----10700---- 641.75B *427.25A ---- 631.25+ ---- 2 15250 UNCH 1,118.00B427.25A.503 ----10710---- 651.25B *434.00A ---- 640.25+ ---- 7 15400 UNCH 1,132.00B434.00A.508 ----10730---- 655.75B *437.50A ---- 644.75+ ---- 1 15475 UNCH 1,139.75B437.50A.511 ----10740454.00 674.75B *451.00A ---- 663.50+ 15 15 +NEW 15 1,170.25B451.00A.523 ----10780---- 679.50B *454.50A ---- 668.25+ ---- 2 15900 UNCH 1,177.50B454.50A.526 ----10790470.00 684.50B *458.00A ---- 673.25+ 11 19 +16000 6 3,656.25B458.00A.529 ----10800---- 724.25B *487.25A ---- 713.00+ ---- 1 16725 UNCH 1,247.75B487.25A.552 ----10880526.00 736.00B *495.00A ---- 723.25+ 34 25 +16900 25 3,756.25B495.00A.558 ----10900---- 778.75B *526.50A ---- 765.75+ 86 86 +NEW 86 1,328.75B526.50A.582 ----10980576.00 790.00B *535.00A ---- 776.75+ 142 113 +17800 111 3,856.25B535.00A.588 ----11000613.50 845.75B *578.25A ---- 833.25+ 43 26 -18625 18 3,956.25B578.25A.618 ----11100735.00 1.00037.75B *728.75A ---- 1,023.50+ 1 1 +NEW 1 4,256.25B728.75A.706 ----11400792.00 1.00109.25B *787.25A ---- 1,093.75+ 3 3 +NEW 3 4,356.25B787.25A.734 ----11500---- 1.00511.75B *1.00120.75A---- 1,489.25+ ---- 1 24025 UNCH 4,856.25B1,120.75A.850 ----12000

TOTAL 3943 21714 + 486DEC20

10.00 10.00 10.00 ---- 8.75+ 1 148 +125 1 156.25B 7.50A.004 ----3500---- ---- ---- ---- 9.50+ ---- 3 125 UNCH 170.50B 8.25A.005 ----3600---- ---- ---- ---- 10.25+ ---- 2 125 UNCH 185.75B 8.75A.005 ----3700---- ---- ---- ---- 11.00+ ---- 3 125 UNCH 202.25B 9.50A.006 ----3800---- ---- ---- ---- 11.75+ ---- 3 125 UNCH 219.50B 10.25A.006 ----390012.00 12.25 11.75A ---- 12.50+ 2 340 +125 1 237.75B 11.00A.007 ----4000---- ---- ---- ---- 13.25+ ---- 8 100 UNCH 256.25B 11.75A.007 ----4100---- ---- ---- ---- 14.25+ ---- 12 125 UNCH 276.00B 12.50A.008 ----4200---- ---- ---- ---- 15.00+ ---- 2 100 UNCH 296.50B 13.50.008 ----4300---- ---- ---- ---- 16.00+ ---- 4 125 UNCH 318.25B 13.75.009 ----440014.50 14.75B 14.50 ---- 17.25+ 2 21 125 UNCH 340.25B 14.25.010 ----4500---- ---- ---- ---- 18.25+ ---- 9 125 UNCH 363.25B 16.50A.010 ----460019.00 19.00 18.25A ---- 19.75+ 4 26 +150 4 387.25B 17.25.011 ----470018.25 19.50B *18.25 ---- 21.25+ 2 8 +175 2 412.00B 18.25.012 ----4800---- 21.50B ---- ---- 22.75+ ---- 6 200 UNCH 438.50B 20.25A.013 ----490026.00 26.00 22.00A ---- 24.50+ 1 183 -225 1 464.50B 20.75.014 ----5000---- 25.50B 23.50A ---- 26.75+ ---- 2 300 UNCH 491.75B 23.25A.016 ----5100---- 28.00B 25.25A ---- 29.00+ ---- 13 350 UNCH 520.00B 24.75A.017 ----5200---- 30.50B 27.00A ---- 31.75+ ---- 3 450 UNCH 549.25B 26.50A.019 ----5300---- 33.50B 29.00A ---- 34.75+ ---- 6 525 UNCH 579.25B 28.50A.020 ----5400---- 36.50B 31.25A ---- 38.00+ ---- 13 650 UNCH 610.25B 30.50A.022 ----5500---- 43.00B 35.75A ---- 45.25+ ---- 10 850 UNCH 674.75B 35.00A.027 ----5700---- 46.75B 38.50A ---- 49.25+ ---- 5 975 UNCH 708.75B 23.25.029 ----5800---- 50.75B 41.25A ---- 53.75+ ---- 3 1125 UNCH 743.75B 40.75A.032 ----5900---- 55.00B 44.25A ---- 58.25+ ---- 18 1250 UNCH 779.50B 30.00.034 ----6000---- 59.50B 47.50A ---- 63.00+ ---- 62 1375 UNCH 816.50B 47.25A.037 ----610051.50 64.00B *50.75A ---- 68.00+ 1 14 +1500 1 854.50B 50.75A.040 ----6200---- 70.50B *54.50A ---- 73.25+ ---- 12 1625 UNCH 893.50B 54.50A.043 ----6300---- 76.00B *58.50A ---- 78.75+ ---- 1 1750 UNCH 933.50B 58.50A.046 ----640069.00 81.75B 62.75A ---- 84.50+ 1 204 -1850 1 974.50B 62.00A.049 ----650066.00 88.00B *66.00 ---- 90.50+ 1 4 +1975 1 1,016.75B66.00.053 ----6600---- 94.75B 71.75A ---- 96.75+ ---- 2 2075 UNCH 1,060.25B64.50A.057 ----670081.25 101.75B 77.00A ---- 103.50+ 2 20 2200 UNCH 1,104.50B70.00A.061 ----6800---- 109.50B 82.50A ---- 110.75+ ---- 9 2325 UNCH 1,149.50B76.00A.065 ----690092.00 117.50B 88.25A ---- 118.25+ 6 496 2475 UNCH 1,195.75B82.75A.069 ----700098.25 126.00B 94.50A ---- 126.50+ 1 8 2625 UNCH 1,243.00B90.00A.074 ----7100104.25 136.75 100.75A ---- 135.25+ 2 50 2800 UNCH 1,291.75B96.00A.079 ----7200---- 144.50B 107.75A ---- 144.25+ ---- 40 2975 UNCH 1,341.50B106.00A.084 ----7300---- 154.50B 115.00A ---- 154.25+ ---- 59 3175 UNCH 1,393.50B114.75A.090 ----7400127.00 165.25B *122.00 ---- 164.50+ 8 482 +3375 1 1,444.50B122.00.095 ----7500---- 176.00B *131.00A ---- 175.50+ ---- 13 3600 UNCH 1,498.25B131.00A.101 ----7600---- 188.00B *139.50A ---- 187.25+ ---- 8 3875 UNCH 1,553.50B139.50A.108 ----7700---- 200.00B *148.75A ---- 199.50+ ---- 56 4125 UNCH 1,605.00B148.75A.115 ----7800---- 213.00B *158.25A ---- 212.25+ ---- 14 4375 UNCH 1,659.75B158.25A.122 ----7900175.50 226.50B *168.25A ---- 225.75+ 1 165 +4650 1 1,719.75B168.25A.129 ----8000232.00 240.75B *179.00A ---- 240.00+ 1 49 -4925 1 1,800.00 179.00A.137 ----8100189.00 255.25B *188.50 ---- 254.75+ 11 149 +5225 4 1,844.25B188.50.145 ----8200---- 270.50B *201.75A ---- 270.25+ ---- 16 5500 UNCH 1,908.50B201.75A.153 ----8300---- 287.00B *214.25A ---- 286.25+ ---- 24 5800 UNCH 1,974.50B214.25A.162 ----8400---- 304.00B *227.25A ---- 303.00+ ---- 226 6075 UNCH 2,042.00B227.25A.171 ----8500---- 321.75B *240.75A ---- 320.50+ ---- 41 6375 UNCH 2,111.00B240.75A.180 ----8600---- 340.25B *255.00A ---- 338.75+ ---- 16 6675 UNCH 2,181.25B255.00A.190 ----8700---- 359.50B *270.00A ---- 357.75+ ---- 74 7000 UNCH 2,251.50B270.00A.200 ----8800---- 380.25B *285.75A ---- 377.75+ ---- 32 7325 UNCH 2,334.75B285.75A.210 ----8900311.00 401.25B *302.25A ---- 398.50+ 502 382 -7650 474 2,420.75B302.25A.221 ----9000---- 423.25B *319.25A ---- 420.00+ ---- 4 7950 UNCH 2,508.75B319.25A.233 ----9100---- 446.25B *337.50A ---- 442.50+ ---- 881 8300 UNCH 2,598.25B337.50A.244 ----9200357.00 470.25B *356.25A ---- 466.25+ 1 10 +8675 1 2,689.25B356.25A.257 ----9300---- 495.25B *375.75A ---- 490.75+ ---- 87 9025 UNCH 2,781.50B375.75A.269 ----9400---- 521.50B *396.25A ---- 516.50+ ---- 54 9425 UNCH 2,875.50B396.25A.282 ----9500---- 548.50B *417.75A ---- 543.25+ ---- 51 9800 UNCH 2,970.25B417.75A.296 ----9600---- 577.00B *440.25A ---- 571.50+ ---- 191 10250 UNCH 3,071.75B440.25A.310 ----9700---- 606.75B *463.00A ---- 600.75+ ---- 99 10675 UNCH 3,147.50B463.00A.325 ----9800488.75 637.75B *487.75A ---- 631.25+ 6 164 -11100 2 3,144.25B487.75A.340 ----9900---- 670.25B *513.00A ---- 663.25+ 500 1036 +11550 500 3,234.25B513.00A.355 ----10000---- 705.25B *540.00A ---- 696.75+ ---- 110 12050 UNCH 3,285.75B540.00A.371 ----10100593.00 740.25B *567.75A ---- 731.75+ 1 12 12525 UNCH 3,263.75B567.75A.388 ----10200---- 777.25B *597.25A ---- 768.25+ ---- 904 13025 UNCH 3,199.25B597.25A.405 ----10300---- 820.25B *627.75A ---- 806.50+ ---- 2 13575 UNCH 3,282.75B627.75A.422 ----10400670.00 856.00B *660.25A ---- 846.25+ 5 87 +14075 1 3,380.00B660.25A.440 ----10500714.00 898.00B *693.75A ---- 888.00+ 11 24 +14650 2 3,476.50B693.75A.458 ----10600---- 941.50B *729.00A ---- 931.25+ 2 3 15175 UNCH 3,575.00B729.00A.477 ----10700---- 987.25B *766.00A ---- 976.75+ 3 1 -15750 1 3,672.50B766.00A.496 ----10800844.50 1.00034.50B *805.00A ---- 1,024.00+ 5 3 +NEW 3 3,771.25B805.00A.515 ----10900866.00 1.00084.00B *845.50A ---- 1,073.25+ 233 232 +16875 205 3,870.25B845.50A.535 ----11000---- ---- *1.00642.75A---- 1,988.50+ ---- 79 23400 UNCH 5,270.25B1,642.75A.803 ----12400---- 2.00247.75B *1.00867.25A---- 2,237.50+ ---- 79 24050 UNCH 5,570.25B1,867.25A.847 ----127002105.00 2.00511.25B *2.00105.00---- 2,500.00+ 1 1 +NEW 1 3,072.25B2,105.00.884 ----13000

TOTAL 1317 7693 + 249MAR21

---- ---- ---- ---- 16.25+ ---- 1 500 UNCH 26.25B 15.00A.007 ----3500---- ---- ---- ---- 17.75+ ---- 1 525 UNCH 29.25B 16.00A.008 ----3600---- ---- ---- ---- 33.75+ ---- 1 850 UNCH 65.00B 28.00A.016 ----4400---- 51.00B ---- ---- 58.75+ ---- 1 1250 UNCH 144.75B 48.50A.028 ----5200---- 59.50B ---- ---- 67.25+ ---- 12 1375 UNCH 167.50B 55.50A.032 ----5400---- 95.75B *80.00A ---- 100.50+ ---- 16 1950 UNCH 250.75B 80.00A.049 ----6000---- 102.50B *85.25A ---- 107.25+ ---- 13 2075 UNCH 267.25B 85.25A.052 ----6100---- 117.25B *96.75A ---- 122.00+ ---- 2 2325 UNCH 302.00B 96.75A.059 ----6300---- 133.75B *109.50A ---- 138.25+ ---- 3 2625 UNCH 339.75B 109.50A.067 ----6500





CME Group, Inc.




40Side 19

40Side 19

BULLETIN # 133@

PRELIMINARY

115.75 142.50B *115.75 ---- 147.00+ 1 4 +2775 1 360.00B 115.75.071 ----6600---- 161.75B *131.25A ---- 166.00+ ---- 3 3100 UNCH 402.50B 131.25A.080 ----6800---- 172.00B *139.25A ---- 176.00+ ---- 1 3275 UNCH 425.00B 139.25A.084 ----6900175.00 182.75B *147.75A ---- 186.75+ 1 ----3450 1 448.50B 147.75A.089 ----7000---- 231.00B *185.50A ---- 234.75+ ---- 4 4300 UNCH 551.25B 185.50A.112 ----7400---- 303.25B *243.50A ---- 307.25+ ---- 4 5475 UNCH 704.75B 243.50A.144 ----7900263.50 319.25B *256.75A ---- 323.50+ 2 23 +5725 2 738.75B 256.75A.152 ----8000---- 336.50B *270.50A ---- 340.50+ ---- 2 5975 UNCH 774.00B 270.50A.159 ----8100---- 354.00B *284.75A ---- 358.25+ ---- 8 6250 UNCH 810.50B 284.75A.167 ----8200---- 410.75B *330.75A ---- 415.25+ ---- 3 7075 UNCH 928.25B 330.75A.193 ----8500---- 431.25B *347.25A ---- 435.75+ ---- 2 7350 UNCH 970.50B 347.25A.202 ----8600---- 452.50B *364.50A ---- 456.75+ ---- 6 7625 UNCH 1,014.00B364.50A.211 ----8700---- 474.50B *382.50A ---- 478.75+ ---- 16 7900 UNCH 1,059.25B382.50A.220 ----8800---- 497.50B *401.00A ---- 501.25+ ---- 4 8175 UNCH 1,106.25B401.00A.230 ----8900---- 521.25B *419.50A ---- 524.75+ ---- 10 8450 UNCH 1,155.00B419.50A.240 ----9000---- 545.75B *439.25A ---- 548.75+ ---- 7 8700 UNCH 1,205.50B439.25A.251 ----9100---- 571.25B *460.25A ---- 573.75+ ---- 2 8975 UNCH 1,257.50B460.25A.262 ----9200---- 597.75B *481.75A ---- 599.50+ ---- 6 9225 UNCH 1,311.75B481.75A.273 ----9300---- 625.25B *504.25A ---- 626.25+ ---- 1 9500 UNCH 1,367.50B504.25A.284 ----9400---- 653.50B *527.50A ---- 653.75+ ---- 3 9750 UNCH 1,425.25B527.50A.296 ----9500---- 683.00B *551.50A ---- 682.25+ ---- 2 10000 UNCH 1,485.00B551.50A.308 ----9600---- 813.75B *658.00A ---- 807.00+ ---- 12 11100 UNCH 1,742.50B658.00A.361 ----10000---- 849.00B *687.25A ---- 841.25+ ---- 10 11425 UNCH 1,811.75B687.25A.375 ----10100---- 923.50B *749.25A ---- 914.00+ ---- 20 12125 UNCH 1,955.75B749.25A.404 ----103001054.00 1.00054.00 *851.50A ---- 1,034.50+ 12 13 +13425 12 2,184.75B851.50A.450 ----10600---- 1.00133.75B *926.25A ---- 1,123.25+ ---- 350 14475 UNCH 2,346.00B926.25A.482 ----108001012.00 1.00229.00B *1.00007.00A---- 1,219.00+ 4 4 +15675 2 2,513.25B1,007.00A.516 ----11000

TOTAL 20 570 + 16

JUL20---- ---- ---- ---- .25+ ---- 2 5 UNCH 23.40B .85A.002 ---- 900---- ---- ---- ---- .35+ ---- 1 5 UNCH 27.50B .55.003 ---- 925---- ---- ---- ---- .05+ ---- 626 5 UNCH 75.00B .70A.000 ---- 965---- ---- ---- ---- .05+ ---- 1 5 UNCH 159.50B .45A.000 ---- 990---- .60B ---- ---- .80+ ---- 5 25 UNCH 42.30B .75A.009 ----1000---- ---- ---- ---- .05+ ---- 40 5 UNCH 164.10B .50A.000 ----1000---- .85B ---- ---- 1.00+ ---- 25 30 UNCH 48.30B .90A.011 ----1025---- ---- ---- ---- .05+ ---- 27 5 UNCH 176.20B .40A.000 ----1025---- .90B *.70A ---- 1.05+ ---- 7 30 UNCH 49.60B .70A.012 ----1030---- ---- ---- ---- .05 ---- 3 UNCH UNCH 183.50B .45A.000 ----1040---- 1.10B *.80A ---- 1.25+ 5 ----40 5 53.60B .80A.014 ----1045---- ---- ---- ---- .05 ---- 12 UNCH UNCH 188.30B .50A.000 ----1050---- 1.20B *.85A ---- 1.40+ ---- 21 45 UNCH 56.30B .85A.016 ----1055---- 1.55B *1.00A ---- 1.70+ ---- 2 55 UNCH 62.20B 1.00A.020 ----1075---- ---- ---- ---- .10+ ---- 2 5 UNCH 201.30B .45A.000 ----1075---- 1.65B *1.05A ---- 1.80+ ---- 5 60 UNCH 63.70B 1.05A.021 ----1080---- ---- ---- ---- .10+ ---- 2 5 UNCH 209.40B .50A.000 ----1090---- 1.95B *1.20A ---- 2.15+ 5 ----75 5 68.50B 1.20A.025 ----1095---- ---- ---- ---- .10+ ---- 2 5 UNCH 128.60B .55A.000 ----1095---- 2.10B *1.25A ---- 2.25+ 8 29 +75 2 70.10B 1.25A.026 ----1100---- ---- ---- ---- .10+ ---- 52 5 UNCH 215.20B .55A.000 ----1100---- ---- ---- ---- .10 ---- 18 UNCH UNCH 133.80B .55A.000 ----1105---- ---- ---- ---- .15+ ---- 1 5 UNCH 226.30B .30A.001 ----1120---- 2.80B *1.60A ---- 2.95+ ---- 25 105 UNCH 78.80B 1.60A.035 ----1125---- ---- ---- ---- .15+ ---- 10 5 UNCH 229.20B .30A.001 ----1125---- 3.00B *1.65A ---- 3.10+ ---- 2 110 UNCH 80.60B 1.65A.037 ----1130---- ---- ---- ---- .15+ ---- 3 5 UNCH 232.50B .30A.001 ----1130---- 3.40B *1.85A ---- 3.45+ ---- 5 120 UNCH 84.30B 1.85A.041 ----1140---- ---- ---- ---- .20+ ---- 5 5 UNCH 238.40B .30.002 ----1140---- ---- ---- ---- .20+ ---- 1 5 UNCH 156.00B .35A.002 ----1145---- 3.80B *2.05A ---- 3.85+ ---- 5 135 UNCH 88.20B 2.05A.046 ----1150---- ---- ---- ---- .20+ ---- 63 5 UNCH 244.50B .35A.002 ----1150---- ---- ---- ---- .20 ---- 17 UNCH UNCH 162.30B .40A.002 ----1155---- ---- ---- ---- .25+ ---- 20 5 UNCH 250.70B .40A.003 ----1160---- ---- ---- ---- .25+ ---- 1 5 UNCH 168.60B .40A.003 ----1165---- 4.80B *2.50A ---- 4.80+ ---- 2 170 UNCH 96.30B 2.50A.057 ----1170---- ---- ---- ---- .25 ---- 64 UNCH UNCH 257.00B .45A.003 ----1170---- 5.10B *2.60A ---- 5.10+ ---- 4 180 UNCH 98.50B 2.60A.060 ----1175---- ---- ---- ---- .30+ ---- 1 5 UNCH 260.20B .35.003 ----1175---- 5.40B *2.80A ---- 5.40+ 8 5 +190 2 100.60B 2.80A.064 ----1180---- ---- ---- ---- .30+ ---- 9 5 UNCH 263.50B .50A.003 ----1180---- 5.70B *2.90A ---- 5.70+ ---- 3 200 UNCH 102.80B 2.90A.067 ----1185---- ---- ---- ---- .35+ ---- 3 5 UNCH 181.70B .50A.004 ----1185---- ---- ---- ---- .35+ ---- 44 5 UNCH 269.70B .55A.004 ----1190---- ---- *.30A ---- .40+ ---- 1 5 UNCH 188.40B .30A.005 ----1195---- ---- *.35A ---- .45+ ---- 129 5 UNCH 276.40B .35A.006 ----1200---- 6.80B *3.40A ---- 6.70+ ---- 83 230 UNCH 109.60B 3.40A.079 ----1200---- 7.20B *3.60A ---- 7.10+ ---- 1 245 UNCH 112.00B 3.60A.083 ----1205---- ---- *.35A ---- .45+ ---- 22 5 UNCH 195.30B .35A.006 ----1205---- ---- *.35A ---- .50+ ---- 73 5 UNCH 283.10B .35A.007 ----1210---- ---- *.40A ---- .55+ ---- 10 5 UNCH 202.60B .40A.008 ----1215---- 8.10B *4.00A ---- 7.90+ ---- 1 260 UNCH 116.80B 4.00A.093 ----1215---- ---- *.40A ---- .60+ ---- 16 5 UNCH 290.10B .40A.009 ----1220---- 8.50B *4.20A ---- 8.30+ ---- 1 270 UNCH 119.20B 4.20A.097 ----1220---- 9.00B *4.45A ---- 8.80+ ---- 1 290 UNCH 121.70B 4.45A.103 ----1225---- ---- *.40A ---- .65+ 20 23 5 UNCH 293.60B .40A.010 ----1225---- ---- *.45A ---- .75+ ---- 15 5 UNCH 297.20B .45A.012 ----1230---- 9.50B *4.70A ---- 9.30+ ---- 1 300 UNCH 123.60B 4.70A.108 ----1230---- ---- *.45A ---- .80+ ---- 30 5 UNCH 217.80B .45A.013 ----1235---- 4.90B *2.20A ---- 4.85+ ---- 5 160 UNCH 13.10B 2.20A.071 ----1235---- ---- *.50A ---- .90+ ---- 22 10 UNCH 304.40B .50A.015 ----1240---- 10.70B *5.30A ---- 10.30+ ---- 1 320 UNCH 125.50B 5.30A.120 ----1240---- .95B *.50A ---- 1.00+ ---- 2 10 UNCH 225.50B .50A.017 ----12457.00 11.90B *5.80A ---- 11.50+ 41 306 +360 6 130.70B 5.80A.133 ----12500.65 1.05B *.55A ---- 1.10+ 1 64 10 UNCH 311.60B .55A.019 ----1250---- 12.60B *6.20A ---- 12.20+ ---- 45 380 UNCH 133.50B 6.20A.140 ----1255---- 1.20B *.60A ---- 1.25+ ---- 12 15 UNCH 233.40B .60A.022 ----1255---- 13.30B *6.60A ---- 12.80+ 10 30 390 UNCH 136.20B 6.60A.147 ----1260---- 1.40B *.65A ---- 1.35+ 5 87 +10 5 319.10B .65A.024 ----1260---- 1.55B *.65A ---- 1.50+ ---- 5 15 UNCH 241.20B .65A.027 ----1265---- 1.80B *.70A ---- 1.70+ ---- 5 20 UNCH 326.40B .70A.031 ----1270---- 14.70B *7.30A ---- 14.30+ ---- 17 430 UNCH 141.90B 7.30A.162 ----1270---- 15.60B *7.70A ---- 15.10+ ---- 6 450 UNCH 144.80B 7.70A.170 ----1275---- 2.05B *.75A ---- 1.90+ 177 211 -20 5 330.20B .75A.035 ----1275---- 8.80B *3.70A ---- 8.40+ ---- 7 270 UNCH 19.00B 3.70A.122 ----1275---- 2.30B *.80A ---- 2.15+ ---- 69 30 UNCH 334.10B .80A.041 ----1280---- 2.60B *.90A ---- 2.40+ 6 6 +30 4 173.50B .90A.046 ----1285---- 18.20B *9.10A ---- 17.60+ ---- 1 500 UNCH 153.70B 9.10A.196 ----1290---- 2.90B *.95A ---- 2.65+ 1 7 35 UNCH 342.00B .95A.052 ----1290---- 3.30B *1.05A ---- 3.00+ ---- 2 40 UNCH 180.00B 1.05A.059 ----1295---- 19.10B *9.60A ---- 18.50+ ---- 26 520 UNCH 156.80B 9.60A.206 ----129512.60 20.20B *10.20A ---- 19.50+ 1 340 +550 1 159.90B 10.20A.215 ----13002.00 3.70B *1.10A ---- 3.35+ 13 281 -50 12 350.30B 1.10A.067 ----1300---- 12.40B *5.20A ---- 11.90+ ---- 23 370 UNCH 23.60B 5.20A.168 ----1300---- 21.20B *10.70A ---- 20.50+ ---- 4 570 UNCH 162.90B 10.70A.225 ----1305---- 4.20B *1.25A ---- 3.80+ 6 7 -60 1 186.60B 1.25A.076 ----13051.65 4.70B *1.35A ---- 4.25+ 1 2 +70 1 358.30B 1.35A.086 ----1310---- 22.30B *11.30A ---- 21.60+ ---- 4 590 UNCH 166.30B 11.30A.236 ----1310---- 5.30B *1.45A ---- 4.75+ ---- 12 80 UNCH 193.50B 1.45A.096 ----1315---- 15.10B *6.40A ---- 14.50+ ---- 3 440 UNCH 26.90B 6.40A.202 ----1315---- 24.60B *12.60A ---- 23.80+ ---- 22 630 UNCH 172.90B 12.60A.257 ----1320---- 5.90B *1.60A ---- 5.30+ ---- 33 90 UNCH 366.30B 1.60A.108 ----1320---- 16.10B *6.90A ---- 15.40+ 1 3 450 UNCH 28.00B 6.90A.214 ----1320---- 6.70B *1.80A ---- 6.00+ 32 83 +110 2 370.50B 1.80A.122 ----1325---- 17.20B *7.40A ---- 16.50+ ---- 5 480 UNCH 29.20B 7.40A.227 ----1325---- 27.20B *14.10A ---- 26.30+ ---- 4 690 UNCH 176.20B 14.10A.281 ----13302.80 7.40B *2.00A ---- 6.70+ 5 30 130 UNCH 374.90B 2.00A.137 ----1330---- 18.30B *7.90A ---- 17.60+ 6 10 +510 5 30.40B 7.90A.240 ----1330---- 28.50B *14.80A ---- 27.60+ ---- 3 710 UNCH 163.00B 14.80A.293 ----1335---- 8.20B *2.20A ---- 7.40+ 1 5 140 UNCH 207.70B 2.20A.152 ----1335---- 9.10B *2.45A ---- 8.30+ ---- 31 160 UNCH 383.20B 2.45A.170 ----1340---- 29.90B *15.60A ---- 29.00+ ---- 31 740 UNCH 166.50B 15.60A.305 ----1340---- 10.10B *2.80A ---- 9.30+ 2 120 +190 1 168.90B 2.80A.190 ----1345---- 31.40B *16.50A ---- 30.40+ ---- 46 760 UNCH 169.90B 16.50A.318 ----1345---- 32.90B *17.40A ---- 31.90+ ---- 65 790 UNCH 172.50B 17.40A.331 ----13505.70 11.20B *3.10A ---- 10.30+ 31 211 +210 27 391.80B 3.10A.210 ----135013.00 23.50B *10.40A ---- 22.60+ 1 6 +620 1 35.80B 10.40A.300 ----1350---- 12.40B *3.40A ---- 11.40+ 6 7 +240 5 176.00B 3.40A.231 ----1355---- 24.90B *11.20A ---- 24.00+ 1 1 +NEW 1 37.20B 11.20A.316 ----1355---- 36.10B *19.30A ---- 35.10+ ---- 31 850 UNCH 179.30B 19.30A.359 ----13606.00 13.70B *3.90A ---- 12.70+ 18 60 -270 3 400.60B 3.90A.255 ----1360---- 15.20B *4.30A ---- 14.00+ ---- 6 300 UNCH 183.30B 4.30A.279 ----136522.80 39.60B *21.50A ---- 38.50+ 21 31 +910 16 186.30B 21.50A.387 ----1370---- 16.70B *4.80A ---- 15.50+ ---- 38 340 UNCH 409.40B 4.80A.306 ----1370





CME Group, Inc.




40Side 20

40Side 20

BULLETIN # 133@

PRELIMINARY

---- 41.50B *22.60A ---- 40.30+ ---- 12 940 UNCH 189.90B 22.60A.402 ----137513.50 18.40B *5.40A ---- 17.10+ 32 201 +390 1 413.80B 5.40A.334 ----1375---- 43.40B *23.80A ---- 42.20+ ---- 1 970 UNCH 193.50B 23.80A.417 ----138010.80 20.20B *6.00A ---- 18.80+ 12 90 430 UNCH 418.30B 6.00A.362 ----1380---- 33.50B *15.70A ---- 32.30+ 1 85 810 UNCH 45.20B 15.70A.404 ----1380---- 45.40B *25.00A ---- 44.10+ ---- 6 1000 UNCH 197.20B 25.00A.433 ----13859.50 22.10B *6.80A ---- 20.60+ 4 20 +470 2 198.70B 6.80A.392 ----1385---- 47.50B *26.30A ---- 46.10+ ---- 2 1030 UNCH 191.00B 26.30A.448 ----139011.80 24.10B *7.50A ---- 22.60+ 3 18 520 UNCH 427.40B 7.50A.423 ----1390---- 49.60B *27.70A ---- 48.20+ ---- 1 1060 UNCH 194.70B 27.70A.464 ----139515.00 26.30B *8.40A ---- 24.70+ 3 32 570 UNCH 204.30B 8.40A.455 ----1395---- 39.70B *19.10A ---- 38.30+ ---- 5 910 UNCH 51.70B 19.10A.463 ----139540.90 51.90B *29.10A ---- 50.40+ 2 132 1090 UNCH 168.40B 29.10A.480 ----140016.80 28.70B *9.30A ---- 27.00+ 55 321 +630 7 436.50B 9.30A.488 ----140028.90 42.00B *20.40A ---- 40.50+ 5 4 +950 1 53.00B 20.40A.484 ----140015.00 31.10B *10.30A ---- 29.40+ 1 18 690 UNCH 201.80B 10.30A.520 ----1405---- 56.60B *32.10A ---- 55.00+ ---- 37 1160 UNCH 175.50B 32.10A.513 ----141015.10 33.00B *11.40A ---- 31.90+ 13 27 +740 9 445.70B 11.40A.554 ----141019.80 35.60B *12.70A ---- 34.60+ 28 64 +800 2 200.00B 12.70A.587 ----141538.40 59.10B *33.70A ---- 57.40+ 6 4 1190 UNCH 179.10B 33.70A.530 ----141529.50 48.80B *24.70A ---- 47.70+ 4 3 +1060 2 61.30B 24.70A.546 ----141523.80 38.50B *14.00A ---- 37.50+ 153 145 -870 6 455.10B 14.00A.620 ----1420---- 60.80B *35.40A ---- 59.90+ ---- 4 1220 UNCH 182.70B 35.40A.547 ----142036.40 51.20B *26.30A ---- 50.30+ 11 12 1100 UNCH 64.20B 26.30A.567 ----142022.40 41.60B *15.50A ---- 40.50+ 32 121 +930 1 459.80B 15.50A.652 ----1425---- 54.00B *28.00A ---- 53.00+ ---- 11 1140 UNCH 67.20B 28.00A.588 ----1425---- 44.80B *17.10A ---- 43.70+ ---- 125 1000 UNCH 464.50B 17.10A.683 ----1430---- 66.10B *39.00A ---- 65.10+ ---- 27 1280 UNCH 190.20B 39.00A.581 ----1430---- 56.80B *29.80A ---- 55.80+ ---- 6 1180 UNCH 70.40B 29.80A.610 ----1430---- 48.10B *18.90A ---- 47.00+ ---- 53 1060 UNCH 210.90B 18.90A.714 ----143533.70 51.60B *20.80A ---- 50.50+ 12 40 1130 UNCH 473.90B 20.80A.743 ----1440---- 71.80B 42.90A ---- 70.70+ ---- 72 1350 UNCH 197.80B 42.50A.615 ----1440---- 62.90B *33.60A ---- 61.80+ ---- 2 1260 UNCH 76.70B 33.60A.651 ----1440---- 55.30B *22.80A ---- 54.10+ ---- 5 1200 UNCH 218.00B 22.80A.771 ----1445---- 74.80B 45.00A ---- 73.70+ ---- 20 1390 UNCH 172.90B 44.30A.631 ----1445---- 66.10B *35.70A ---- 65.00+ ---- 8 1310 UNCH 80.40B 35.70A.672 ----1445---- 77.90B 47.20A ---- 76.70+ ---- 4 1420 UNCH 176.40B 46.20A.648 ----145025.80 59.10B *25.00A ---- 57.90+ 8 152 1260 UNCH 483.50B 25.00A.796 ----1450---- 63.00B *27.40A ---- 61.80+ ---- 6 1330 UNCH 226.10B 27.40A.820 ----1455---- 84.30B 51.80A ---- 83.10+ ---- 7 1490 UNCH 183.50B 49.30A.681 ----1460---- 67.00B 30.20A ---- 65.80+ ---- 5 1390 UNCH 493.10B 29.50A.842 ----1460---- 71.20B *33.80A ---- 70.00+ ---- 6 1450 UNCH 154.90B 33.80A.861 ----1465---- 91.00B 57.30A ---- 89.80+ ---- 240 1550 UNCH 227.50B 52.30A.713 ----1470---- 75.50B 36.80A ---- 74.20+ ---- 15 1500 UNCH 502.70B 31.20A.879 ----1470---- 79.50B 40.10A ---- 78.60+ ---- 4 1560 UNCH 507.60B 32.00A.895 ----1475---- 87.40B 51.80A ---- 86.30+ ---- 1 1580 UNCH 103.30B 49.60A.783 ----1475---- 84.00B 43.30A ---- 83.00+ ---- 5 1600 UNCH 512.40B 32.90A.910 ----1480---- 88.40B 46.90A ---- 87.50+ ---- 14 1640 UNCH 169.50B 46.40A.923 ----1485---- ---- 73.40A ---- 102.30+ ---- 1 1710 UNCH 120.50B 57.90.845 ----1495---- 102.70B 58.20A ---- 101.30+ ---- 60 1740 UNCH 531.50B 36.70A.953 ----1500---- 105.90B 62.50A ---- 106.00+ ---- 1 1760 UNCH 175.90B 54.90A.960 ----1505---- 117.40B 78.30A ---- 116.10+ ---- 23 1770 UNCH 182.90B 63.80A.812 ----1505---- 121.30B 81.50A ---- 120.20+ ---- 72 1800 UNCH 222.00B 65.60A.824 ----1510---- 104.70B 66.60A ---- 110.80+ ---- 7 1780 UNCH 541.00B 38.70A.967 ----1510---- 105.50B 71.00A ---- 115.60+ ---- 6 1800 UNCH 183.80B 58.60A.972 ----1515---- 125.40B 85.10A ---- 124.30+ ---- 7 1820 UNCH 190.30B 67.40A.836 ----1515---- 133.80B 92.30A ---- 132.70+ ---- 240 1850 UNCH 274.00B 71.30A.857 ----1525

TOTAL 818 6686 + 67AUG20

---- 1.00B ---- ---- 1.25+ ---- 1 30 UNCH 30.60B 1.10A.009 ---- 840---- 1.10B ---- ---- 1.35+ ---- 5 35 UNCH 32.20B 1.10A.010 ---- 850---- 1.30B *1.10A ---- 1.55+ ---- 2 40 UNCH 35.10B 1.10A.012 ---- 870---- 1.50B *1.20A ---- 1.75+ ---- 1 50 UNCH 38.60B 1.20A.013 ---- 885---- 1.55B *1.25A ---- 1.80+ ---- 3 50 UNCH 39.50B 1.25A.014 ---- 890---- 1.70B *1.30A ---- 1.90+ ---- 10 55 UNCH 41.50B 1.30A.015 ---- 900---- 2.60B ---- ---- 2.70+ ---- 4 70 UNCH 13.30B 2.00A.020 ---- 900---- 1.85B 1.40A ---- 2.05+ ---- 1486 60 UNCH 42.80B 1.20.016 ---- 910---- 2.10B *1.55A ---- 2.30+ ---- 2 70 UNCH 46.00B 1.55A.018 ---- 925---- 2.20B *1.60A ---- 2.35+ ---- 10 70 UNCH 47.70B 1.60A.019 ---- 930---- 2.45B *1.75A ---- 2.65+ ---- 13 80 UNCH 50.40B 1.75A.021 ---- 945---- 3.85B 2.80A ---- 3.90+ ---- 4 105 UNCH 17.90B 2.80A.029 ---- 950---- 2.50B *1.80A ---- 2.75+ ---- 14 85 UNCH 52.20B 1.80A.022 ---- 950---- 3.00B *2.10A ---- 3.15+ ---- 1 95 UNCH 57.00B 2.10A.025 ---- 970---- 3.10B *2.15A ---- 3.30+ ---- 5 100 UNCH 58.20B 2.15A.027 ---- 975---- 3.80B *2.60A ---- 3.95+ ---- 20 120 UNCH 64.70B 2.60A.032 ----1000---- 4.00B *2.70A ---- 4.15+ ---- 6 130 UNCH 66.00B 2.70A.034 ----1005---- 4.50B *3.00A ---- 4.60+ ---- 3 145 UNCH 69.50B 3.00A.038 ----1020---- 6.80B *4.55A ---- 6.80+ ---- 2 185 UNCH 27.10B 4.55A.050 ----1025---- 4.70B *3.10A ---- 4.80+ ---- 129 150 UNCH 71.50B 3.10A.039 ----1025---- 4.90B *3.20A ---- 5.00+ ---- 10 160 UNCH 73.00B 3.20A.041 ----1030---- 5.10B *3.30A ---- 5.20+ ---- 5 165 UNCH 74.40B 3.30A.042 ----1035---- 5.30B *3.40A ---- 5.40+ ---- 3 170 UNCH 75.90B 3.40A.044 ----1040---- 5.50B *3.50A ---- 5.60+ ---- 14 175 UNCH 77.40B 3.50A.046 ----1045---- 5.70B *3.60A ---- 5.80+ ---- 31 180 UNCH 78.90B 3.60A.047 ----1050---- 6.00B *3.80A ---- 6.00+ ---- 15 185 UNCH 79.70B 3.80A.049 ----1055---- 6.20B *3.90A ---- 6.30+ ---- 5 200 UNCH 82.00B 3.90A.051 ----1060---- 9.00B *5.90A ---- 9.10+ ---- 2 240 UNCH 33.20B 5.90A.067 ----1065---- 6.50B *4.10A ---- 6.50+ ---- 1 200 UNCH 83.60B 4.10A.053 ----1065---- 6.80B *4.20A ---- 6.80+ ---- 1 215 UNCH 84.40B 4.20A.056 ----1070---- 7.00B *4.40A ---- 7.10+ ---- 15 225 UNCH 86.00B 4.40A.058 ----1075---- 7.90B *4.90A ---- 7.90+ ---- 21 240 UNCH 91.00B 4.90A.065 ----1090---- 8.30B *5.00A ---- 8.20+ ---- 5 250 UNCH 92.70B 5.00A.067 ----1095---- 8.60B *5.20A ---- 8.60+ ---- 28 270 UNCH 95.20B 5.20A.070 ----1100---- 11.60B *7.50A ---- 11.70+ ---- 2 300 UNCH 39.40B 7.50A.085 ----1100---- 9.00B *5.40A ---- 8.90+ 43 42 +NEW 42 96.10B 5.40A.072 ----1105---- 9.30B *5.60A ---- 9.30+ ---- 5 290 UNCH 98.70B 5.60A.075 ----1110---- 12.50B *8.00A ---- 12.60+ ---- 1 320 UNCH 41.40B 8.00A.091 ----1110---- 9.70B *5.90A ---- 9.60+ ---- 1 290 UNCH 100.50B 5.90A.078 ----1115---- 10.10B *6.10A ---- 10.00+ ---- 5 300 UNCH 102.40B 6.10A.081 ----1120---- 10.50B *6.30A ---- 10.40+ ---- 128 310 UNCH 104.20B 6.30A.084 ----1125---- 13.90B *8.80A ---- 13.90+ ---- 2 340 UNCH 44.40B 8.80A.100 ----1125---- 10.90B *6.60A ---- 10.80+ ---- 6 320 UNCH 106.10B 6.60A.087 ----1130---- 11.40B *6.90A ---- 11.20+ ---- 5 330 UNCH 108.00B 6.90A.091 ----1135---- 11.80B *7.10A ---- 11.70+ ---- 3 350 UNCH 109.90B 7.10A.094 ----1140---- 12.80B *7.70A ---- 12.60+ ---- 31 370 UNCH 112.80B 7.70A.101 ----1150---- 13.80B *8.40A ---- 13.60+ ---- 5 390 UNCH 117.90B 8.40A.109 ----1160---- 14.90B *9.00A ---- 14.70+ ---- 28 410 UNCH 122.00B 9.00A.117 ----1170---- 15.50B *9.30A ---- 15.20+ ---- 82 420 UNCH 124.20B 9.30A.121 ----1175---- 16.10B *9.70A ---- 15.80+ ---- 1 430 UNCH 126.30B 9.70A.126 ----1180---- 20.30B *12.90A ---- 20.20+ ---- 1 460 UNCH 56.80B 12.90A.143 ----1180---- 16.70B *10.10A ---- 16.40+ ---- 1 450 UNCH 128.50B 10.10A.130 ----1185---- 17.40B *10.50A ---- 17.00+ 1 1 460 UNCH 129.40B 10.50A.135 ----1190---- 22.40B *14.30A ---- 22.30+ ---- 1 500 UNCH 60.60B 14.30A.157 ----1195---- 23.10B *14.80A ---- 23.10+ ---- 2 520 UNCH 61.90B 14.80A.162 ----120012.70 18.70B *11.30A ---- 18.40+ 231 272 +490 205 135.20B 11.30A.145 ----1200---- 19.40B *11.70A ---- 19.00+ ---- 1 490 UNCH 137.50B 11.70A.149 ----1205---- 20.10B *12.20A ---- 19.80+ ---- 3 520 UNCH 138.50B 12.20A.155 ----1210---- 20.90B *12.70A ---- 20.50+ ---- 3 530 UNCH 140.80B 12.70A.160 ----1215---- 21.70B *13.10A ---- 21.20+ ---- 7 540 UNCH 143.10B 13.10A.165 ----1220---- 26.40B *17.00A ---- 26.30+ ---- 1 580 UNCH 67.30B 17.00A.183 ----1220---- 22.50B *13.60A ---- 22.00+ ---- 2 550 UNCH 145.50B 13.60A.171 ----1225---- 27.20B *17.70A ---- 27.10+ ---- 1 590 UNCH 68.70B 17.70A.188 ----1225---- 23.30B *14.20A ---- 22.80+ ---- 31 560 UNCH 148.00B 14.20A.177 ----1230---- 24.20B *14.70A ---- 23.70+ ---- 11 590 UNCH 150.40B 14.70A.183 ----1235---- 25.00B *15.30A ---- 24.50+ ---- 11 590 UNCH 152.90B 15.30A.189 ----124017.00 26.90B *16.50A ---- 26.30+ 51 121 +630 10 158.00B 16.50A.202 ----1250---- 31.90B *20.90A ---- 31.70+ ---- 5 660 UNCH 76.10B 20.90A.218 ----1250---- 32.90B *21.60A ---- 32.70+ ---- 1 680 UNCH 77.70B 21.60A.224 ----1255---- 28.80B *17.70A ---- 28.20+ ---- 2 660 UNCH 163.20B 17.70A.215 ----1260---- ---- ---- ---- 24.40+ 3 3 +NEW 3 ---- ----.206 ----1265---- 29.80B *18.40A ---- 29.20+ ---- 2 670 UNCH 165.90B 18.40A.222 ----1265---- 30.90B *19.10A ---- 30.30+ 1 14 +700 1 168.60B 19.10A.229 ----127037.50 37.50 24.70A ---- 37.00+ 1 ----750 1 84.10B 24.70A.251 ----1275---- 32.00B *19.80A ---- 31.30+ ---- 5 710 UNCH 171.40B 19.80A.236 ----1275---- 33.10B *20.50A ---- 32.40+ ---- 141 730 UNCH 174.10B 20.50A.244 ----128026.30 38.40B 25.60A ---- 38.20+ 1 30 -770 1 85.80B 25.50A.258 ----1280---- 34.20B *21.30A ---- 33.50+ ---- 2 740 UNCH 177.00B 21.30A.251 ----1285---- 39.60B 26.40A ---- 39.30+ ---- 3 780 UNCH 87.50B 26.30A.265 ----1285---- ---- ---- ---- 29.70+ 1 1 +NEW 1 ---- ----.245 ----1290---- 35.40B *22.10A ---- 34.70+ 1 ----760 1 179.80B 22.10A.259 ----1290---- 43.40B 29.30A ---- 43.10+ ---- 5 840 UNCH 92.80B 28.80A.288 ----1300---- ---- ---- ---- 32.00+ 1 1 +NEW 1 ---- ----.262 ----1300---- 37.90B *23.80A ---- 37.10+ 5 328 +800 1 185.70B 23.80A.275 ----1300





CME Group, Inc.




40Side 21

40Side 21

BULLETIN # 133@

PRELIMINARY

---- 39.20B *24.60A ---- 38.40+ ---- 11 820 UNCH 188.60B 24.60A.283 ----1305---- 40.50B *25.50A ---- 39.70+ ---- 6 840 UNCH 191.60B 25.50A.292 ----1310---- 46.00B 31.10A ---- 45.70+ ---- 1 880 UNCH 96.40B 30.30A.303 ----131028.40 41.90B *26.50A ---- 41.00+ 1 1 860 UNCH 194.70B 26.50A.300 ----1315---- 43.30B *27.40A ---- 42.40+ 4 32 +880 2 197.80B 27.40A.309 ----1320---- 48.80B 33.20A ---- 48.50+ ---- 3 920 UNCH 100.20B 31.90A.319 ----1320---- 44.70B *28.40A ---- 43.80+ 1 6 900 UNCH 200.90B 28.40A.318 ----1325---- 46.20B *29.50A ---- 45.20+ ---- 2 910 UNCH 204.10B 29.50A.327 ----1330---- 47.70B *30.50A ---- 46.70+ ---- 18 940 UNCH 207.30B 30.50A.336 ----1335---- 54.90B 37.60A ---- 54.50+ ---- 74 1000 UNCH 108.20B 35.30A.354 ----1340---- 49.30B *31.60A ---- 48.20+ ---- 8 950 UNCH 210.60B 31.60A.346 ----1340---- 56.50B 38.70A ---- 56.10+ ---- 8 1020 UNCH 110.20B 36.30A.363 ----1345---- 50.90B *32.70A ---- 49.80+ ---- 2 980 UNCH 193.50B 32.70A.356 ----1345---- 52.50B *33.90A ---- 51.40+ 225 301 +1000 225 217.30B 33.90A.366 ----1350---- 58.20B 40.00A ---- 57.70+ ---- 13 1040 UNCH 112.30B 37.20A.372 ----1350---- 54.20B 35.10A ---- 53.10+ 1 2 +1020 1 186.00B 35.10A.376 ----1355---- 56.00B 36.30A ---- 54.80+ 1 20 1040 UNCH 224.20B 36.10A.386 ----1360---- 57.80B 37.60A ---- 56.60+ ---- 2 1070 UNCH 193.00B 37.00A.396 ----1365---- 59.60B 38.90A ---- 58.40+ ---- 7 1090 UNCH 231.20B 38.00A.407 ----1370---- 61.50B 40.30A ---- 60.20+ 1 12 -1110 1 234.80B 39.00A.418 ----137542.60 63.40B 41.70A ---- 62.10+ 1 2 1130 UNCH 238.40B 40.00A.428 ----1380---- 69.00B 48.10A ---- 68.50+ ---- 2 1170 UNCH 125.60B 43.20A.430 ----1380---- 65.40B 43.10A ---- 64.10+ ---- 1 1160 UNCH 207.50B 41.10A.439 ----1385---- 67.50B 44.60A ---- 66.10+ ---- 1 1180 UNCH 245.80B 42.10A.451 ----139048.40 #65.90B *42.20A ---- 64.70+ 4 4 +NEW 4 65.90B 42.20A.475 ----1400---- 77.20B 54.20A ---- 76.60+ 5 9 +1260 5 135.20B 47.60A.471 ----1400---- 71.80B 47.70A ---- 70.30+ 4 72 1230 UNCH 253.20B 44.30A.473 ----1400---- 76.20B 51.00A ---- 74.70+ 4 6 +1280 3 260.90B 46.60A.497 ----1410---- 81.60B 57.60A ---- 80.90+ ---- 1 1300 UNCH 140.30B 49.90A.493 ----1410---- 78.60B 52.70A ---- 77.00+ 1 1 -1310 1 230.70B 47.80A.509 ----1415---- 83.90B 59.30A ---- 83.20+ ---- 16 1330 UNCH 142.90B 51.20A.504 ----1415---- 81.00B 54.40A ---- 79.40+ ---- 6 1340 UNCH 268.70B 49.00A.521 ----1420---- 83.40B 56.30A ---- 81.80+ ---- 2 1360 UNCH 272.60B 50.30A.533 ----1425---- 88.60B 62.90A ---- 87.80+ ---- 14 1370 UNCH 148.10B 53.70A.526 ----1425---- 85.50B 58.10A ---- 84.20+ ---- 47 1380 UNCH 276.60B 51.60A.545 ----1430---- 91.10B 64.90A ---- 90.30+ 5 26 1400 UNCH 150.90B 55.00A.537 ----143066.40 90.20B 62.10A ---- 89.40+ 2 12 1440 UNCH 284.70B 54.20A.569 ----1440---- 96.10B 68.80A ---- 95.30+ ---- 1 1440 UNCH 156.50B 57.60A.559 ----1440---- 98.80B 70.80A ---- 97.90+ ---- 74 1460 UNCH 159.30B 59.00A.571 ----1445---- 92.90B 64.10A ---- 92.00+ ---- 6 1460 UNCH 234.00B 55.60A.582 ----1445---- 95.70B 66.20A ---- 94.80+ ---- 2 1490 UNCH 292.90B 56.90A.594 ----1450---- 98.50B 68.40A ---- 97.60+ ---- 17 1520 UNCH 239.60B 58.40A.606 ----1455---- 101.40B 70.60A ---- 100.40+ ---- 5 1540 UNCH 301.20B 59.80A.619 ----1460---- 104.30B 72.90A ---- 103.40+ ---- 17 1570 UNCH 171.20B 61.30A.631 ----1465---- 107.30B 75.30A ---- 106.40+ ---- 2 1590 UNCH 309.70B 62.80A.643 ----1470---- 113.60B 81.10A ---- 112.60+ ---- 2 1640 UNCH 318.30B 65.90A.668 ----1480---- 121.90B 89.30A ---- 120.90+ ---- 8 1640 UNCH 183.10B 71.20A.662 ----1485---- 120.10B 86.30A ---- 119.10+ ---- 2 1690 UNCH 327.00B 69.20A.692 ----1490---- 127.00B 91.80A ---- 125.80+ ---- 89 1730 UNCH 335.80B 72.60A.716 ----1500---- 131.70B 97.40A ---- 130.60+ ---- 2 1710 UNCH 192.80B 76.30A.696 ----1500---- 134.00B 97.60A ---- 132.90+ ---- 1 1780 UNCH 344.70B 76.20A.738 ----1510---- 141.30B 103.80A ---- 140.20+ ---- 10 1820 UNCH 353.70B 80.00A.760 ----1520

TOTAL 600 4226 + 499SEP20

27.50 29.10B 20.10A ---- 28.80+ 1 1 +NEW 1 31.10B 19.70A.158 ----1150---- 37.70B 26.40A ---- 37.30+ ---- 6 670 UNCH 40.40B 25.80A.202 ----1200---- 42.80B 30.20A ---- 42.30+ ---- 10 730 UNCH 45.80B 29.50A.227 ----122534.10 46.10B 32.60A ---- 45.60+ 1 ----780 1 49.60 31.90A.243 ----1240---- 61.40B 44.30A ---- 60.70+ ---- 1 950 UNCH 65.70B 43.00A.316 ----1300---- 77.30B 56.70A ---- 76.40+ ---- 5 1100 UNCH 82.70B 54.50A.388 ----135075.40 80.90B 59.50A ---- 79.90+ 1 1 +NEW 1 86.50B 57.10A.404 ----1360

TOTAL 3 24 + 1OCT20

---- ---- ---- ---- .80+ ---- 1 10 UNCH 1.05B 1.00.003 ---- 475---- 2.70B 2.40A ---- 2.95+ ---- 20 50 UNCH 7.40B 1.90A.014 ---- 700---- 2.90B ---- ---- 3.10+ ---- 20 55 UNCH 7.90B 2.00A.015 ---- 710---- 11.50B 8.40A ---- 11.60+ ---- 2 230 UNCH 28.00B 7.80A.060 ---- 940---- 12.90B 9.30A ---- 13.00+ ---- 3 270 UNCH 30.70B 8.60A.067 ---- 960---- 14.40B 10.30A ---- 14.40+ ---- 1 290 UNCH 33.70B 9.60A.074 ---- 980---- 16.10B 11.50A ---- 16.10+ ---- 5 330 UNCH 36.80B 10.70A.082 ----1000---- 18.90B 13.50A ---- 18.90+ ---- 1 380 UNCH 42.00B 12.50A.096 ----1030---- 27.20B 19.40A ---- 27.00+ ---- 5 500 UNCH 55.80B 17.70A.136 ----1100---- 30.80B 22.00A ---- 30.60+ ---- 1 560 UNCH 62.00B 20.00A.153 ----1125---- 34.80B 25.00A ---- 34.50+ ---- 3 600 UNCH 68.30B 22.50A.172 ----1150---- 44.10B 32.00A ---- 43.70+ ---- 7 720 UNCH 82.20B 28.30A.215 ----1200---- 49.40B 36.10A ---- 49.00+ ---- 104 770 UNCH 90.50B 31.60A.239 ----1225---- 88.50B 66.90A ---- 87.60+ ---- 5 1150 UNCH 144.10B 55.60A.406 ----1360---- 92.20B 69.90A ---- 91.30+ ---- 51 1180 UNCH 149.10B 57.90A.421 ----1370---- 94.10B 71.40A ---- 93.10+ ---- 45 1180 UNCH 151.60B 59.00A.428 ----1375---- 96.10B 73.00A ---- 95.10+ ---- 42 1210 UNCH 154.20B 60.20A.436 ----1380---- 100.10B 76.30A ---- 99.00+ ---- 5 1230 UNCH 159.40B 62.60A.451 ----1390---- 108.70B 83.10A ---- 107.40+ ---- 2 1300 UNCH 170.40B 67.60A.484 ----1410---- 110.90B 85.00A ---- 109.60+ ---- 1 1320 UNCH 142.60B 80.80A.492 ----1415---- 115.50B 88.70A ---- 114.10+ ---- 2 1350 UNCH 179.10B 71.60A.509 ----1425---- 131.90B 102.90A ---- 131.30+ ---- 8 1470 UNCH 200.80B 81.80A.569 ----1460---- 142.80B 112.00A ---- 142.20+ ---- 17 1530 UNCH 214.10B 88.20A.604 ----1480---- 148.60B 116.80A ---- 147.90+ ---- 12 1560 UNCH 221.10B 91.60A.622 ----1490---- 154.50B 122.50A ---- 153.80+ ---- 7 1600 UNCH 228.10B 95.10A.639 ----1500

TOTAL 0 370

SEP20---- ---- ---- ---- .50+ ---- 5 5 UNCH 27.30B 1.00A.002 ---- 525---- ---- ---- ---- .85+ ---- 179 10 UNCH 41.90B 1.20A.004 ---- 600---- ---- ---- ---- 1.35+ ---- 42 20 UNCH 59.80B 1.10A.007 ---- 675---- 1.35B ---- ---- 1.55+ ---- 52 25 UNCH 67.00B 1.30A.008 ---- 700---- 1.60B ---- ---- 1.80+ ---- 10 35 UNCH 73.90B 1.25A.010 ---- 725---- 1.90B ---- ---- 2.10+ ---- 4 45 UNCH 81.50B 1.45A.012 ---- 750---- 2.25B ---- ---- 2.45+ ---- 36 55 UNCH 89.30B 1.70A.014 ---- 775---- 2.70B ---- ---- 2.85+ ---- 38 65 UNCH 97.20B 1.15.017 ---- 800---- 3.10B 2.50A ---- 3.35+ ---- 2 80 UNCH 105.80B 2.20A.020 ---- 825---- 3.70B 2.85A ---- 3.90+ ---- 24 95 UNCH 114.60B 2.60A.023 ---- 850---- 4.50B 3.40A ---- 4.65+ ---- 3 110 UNCH 125.30B 3.10A.028 ---- 880---- 4.80B 3.60A ---- 4.95+ ---- 1 120 UNCH 129.30B 3.35A.030 ---- 890---- 5.10B 3.80A ---- 5.30+ ---- 238 130 UNCH 133.20B 3.55A.032 ---- 900---- 5.80B 4.25A ---- 5.90+ ---- 1 140 UNCH 141.10B 4.00A.036 ---- 920---- 6.00B 4.35A ---- 6.10+ ---- 10 145 UNCH 143.10B 4.15A.037 ---- 925---- 6.10B 4.50A ---- 6.30+ ---- 10 150 UNCH 144.90B 4.25A.039 ---- 930---- 6.30B 4.60A ---- 6.50+ ---- 10 155 UNCH 79.30B 4.35A.040 ---- 935---- 7.00B 5.00A ---- 7.10+ ---- 3 170 UNCH 153.40B 2.20A.044 ---- 950---- 9.60B 6.70A ---- 9.60+ ---- 50 230 UNCH 175.80B 2.50.059 ----1000---- 13.20B 8.90A ---- 13.10+ ---- 33 310 UNCH 199.70B 3.20A.081 ----1050---- 15.40B 10.30A ---- 15.30+ ---- 17 360 UNCH 212.40B 3.60A.094 ----1075---- 17.90B 12.00A ---- 17.80+ ---- 119 400 UNCH 225.60B 3.65A.108 ----1100---- 19.00B 12.70A ---- 18.90+ ---- 1 420 UNCH 231.10B 12.50A.115 ----1110---- 20.20B 13.50A ---- 20.10+ ---- 3 450 UNCH 236.70B 13.30A.122 ----1120---- 20.90B 13.90A ---- 20.70+ ---- 8 460 UNCH 239.50B 4.15A.125 ----1125---- 21.50B 14.40A ---- 21.30+ ---- 25 460 UNCH 242.50B 14.10A.129 ----1130---- 23.50B 15.70A ---- 23.20+ ---- 1 490 UNCH 170.10B 15.50A.140 ----1145---- 24.20B 16.20A ---- 23.90+ ---- 146 500 UNCH 254.20B 4.65A.143 ----1150---- 25.60B 17.20A ---- 25.30+ ---- 2 520 UNCH 260.00B 16.30A.151 ----1160---- 26.40B 17.70A ---- 26.00+ ---- 2 520 UNCH 181.90B 17.50A.155 ----1165---- 27.10B 18.20A ---- 26.80+ ---- 50 540 UNCH 266.00B 17.20A.160 ----1170---- 27.90B 18.80A ---- 27.60+ ---- 88 550 UNCH 269.20B 5.20A.164 ----1175---- 28.70B 19.30A ---- 28.30+ ---- 8 550 UNCH 272.20B 18.00A.168 ----1180---- 29.60B 19.90A ---- 29.20+ ---- 7 570 UNCH 194.40B 19.70A.173 ----1185---- 32.20B 21.80A ---- 31.70+ ---- 233 600 UNCH 285.50B 5.90A.187 ----1200---- 34.90B 23.70A ---- 34.40+ ---- 17 640 UNCH 214.50B 22.90A.202 ----1215---- 35.90B 24.40A ---- 35.40+ ---- 1 660 UNCH 298.40B 22.00A.207 ----1220---- 36.90B 25.10A ---- 36.40+ ---- 18 670 UNCH 301.90B 6.70A.213 ----1225---- 39.00B 26.60A ---- 38.40+ ---- 15 700 UNCH 228.50B 25.30A.223 ----1235---- 40.00B 27.40A ---- 39.40+ ---- 42 710 UNCH 311.50B 24.20A.229 ----1240---- 41.10B 28.20A ---- 40.50+ ---- 26 730 UNCH 235.90B 26.60A.235 ----1245---- 42.20B 29.00A ---- 41.60+ 2 94 740 UNCH 319.10B 7.50A.240 ----1250---- 44.60B 30.70A ---- 43.80+ ---- 136 770 UNCH 326.20B 26.70A.252 ----1260---- 46.90B 32.50A ---- 46.20+ ---- 24 800 UNCH 333.50B 28.10A.265 ----1270---- 48.20B 33.40A ---- 47.40+ 1 110 +820 1 337.10B 8.60A.271 ----1275---- 49.40B 34.40A ---- 48.70+ ---- 1 840 UNCH 340.70B 29.50A.277 ----1280---- 52.00B 36.30A ---- 51.20+ ---- 1 860 UNCH 348.10B 9.40A.291 ----129042.00 54.70B 38.30A ---- 53.90+ 14 184 900 UNCH 355.60B 9.80A.304 ----1300---- 59.00B 41.60A ---- 58.20+ ---- 15 950 UNCH 207.40B 37.20A.326 ----1315---- 60.50B 42.70A ---- 59.60+ ---- 161 960 UNCH 371.20B 11.00A.333 ----1320---- 62.10B 43.90A ---- 61.10+ 2 63 970 UNCH 375.10B 11.10A.341 ----1325---- 63.60B 45.10A ---- 62.70+ ---- 3 1000 UNCH 379.10B 11.50A.348 ----1330---- 65.20B 46.30A ---- 64.30+ ---- 1 1020 UNCH 220.80B 40.90A.356 ----1335





CME Group, Inc.




40Side 22

40Side 22

BULLETIN # 133@

PRELIMINARY

66.40 66.90B 47.60A ---- 65.90+ 1 5 1030 UNCH 387.10B 12.10A.364 ----1340---- 70.20B 50.10A ---- 69.20+ ---- 372 1060 UNCH 395.20B 12.70A.380 ----1350---- 73.70B 52.80A ---- 72.60+ ---- 6 1090 UNCH 403.40B 13.40A.396 ----1360---- 75.60B 54.20A ---- 74.40+ ---- 9 1110 UNCH 201.60B 46.80A.405 ----1365---- 77.40B 55.70A ---- 76.20+ ---- 18 1130 UNCH 412.00B 14.20A.413 ----1370---- 79.30B 57.10A ---- 78.10+ 1 79 +1150 1 416.30B 14.60A.422 ----1375---- 81.30B 58.60A ---- 80.00+ ---- 75 1170 UNCH 420.70B 15.00A.430 ----1380---- 83.20B 60.10A ---- 82.00+ ---- 1 1190 UNCH 215.40B 51.20A.439 ----1385---- 85.30B 61.70A ---- 83.90+ ---- 7 1200 UNCH 429.50B 15.80A.448 ----1390---- 87.30B 63.30A ---- 86.00+ ---- 15 1230 UNCH 222.50B 53.50A.457 ----1395---- 89.50B 65.00A ---- 88.10+ ---- 355 1250 UNCH 438.50B 16.60A.467 ----1400---- 91.60B 66.60A ---- 90.20+ ---- 2 1270 UNCH 229.60B 55.90A.476 ----1405---- 93.80B 68.30A ---- 92.30+ ---- 6 1280 UNCH 447.50B 17.50A.485 ----1410---- 98.40B 71.90A ---- 96.80+ ---- 7 1320 UNCH 456.60B 18.50A.504 ----1420---- 100.70B 73.70A ---- 99.10+ ---- 1 1340 UNCH 461.20B 19.00A.514 ----142581.80 103.10B 75.60A ---- 101.50+ 2 71 1370 UNCH 465.90B 19.50A.523 ----1430---- 109.60B 81.60A ---- 108.90+ ---- 1 1430 UNCH 260.50B 66.40A.553 ----144586.00 112.20B 83.60A ---- 111.50+ 3 343 1460 UNCH 484.60B 21.70A.563 ----1450---- 117.50B 88.00A ---- 116.80+ ---- 5 1500 UNCH 494.00B 22.90A.583 ----1460---- 123.00B 92.50A ---- 122.30+ ---- 52 1540 UNCH 503.60B 24.10A.603 ----1470---- 125.90B 94.80A ---- 125.10+ ---- 10 1560 UNCH 508.40B 24.80A.613 ----1475---- 128.90B 97.20A ---- 128.00+ ---- 1 1580 UNCH 513.20B 25.40A.623 ----1480---- 138.00B 105.50A ---- 137.10+ ---- 7 1650 UNCH 200.90B 82.00A.653 ----1495---- 141.00B 108.10A ---- 140.20+ ---- 42 1670 UNCH 532.50B 28.30A.663 ----1500---- 144.10B 110.70A ---- 143.40+ ---- 3 1690 UNCH 207.60B 85.50A.673 ----1505---- 171.80B 134.40A ---- 170.80+ ---- 3 1830 UNCH 236.20B 101.10A.749 ----1545---- 175.60B 137.50A ---- 174.40+ ---- 4 1840 UNCH 545.50B 36.60A.758 ----1550---- 215.20B 172.70A ---- 213.90+ ---- 1 1970 UNCH 593.30B 47.20A.838 ----1600---- 258.60B 213.30A ---- 257.40+ ---- 1 2010 UNCH 643.30B 60.40A.898 ----1650---- 276.90B 230.80A ---- 275.70+ ---- 2 2020 UNCH 663.20B 66.60A.917 ----1670---- ---- 285.70A ---- 332.40+ ---- 5 2000 UNCH 723.20B 88.80A.955 ----1730

TOTAL 26 3882 + 2DEC20

---- ---- ---- ---- .80+ ---- 590 10 UNCH 5.00 .60.002 ---- 375---- 8.40B 6.90A ---- 8.60+ ---- 1 140 UNCH 46.40B 5.70A.034 ---- 750---- 9.40B 7.60A ---- 9.60+ ---- 46 160 UNCH 50.60B 6.40A.038 ---- 770---- 14.20B 11.10A ---- 14.30+ 3 13 +230 3 69.40B 9.40A.057 ---- 850---- 18.20B 14.10A ---- 18.30+ ---- 22 290 UNCH 83.20B 11.90A.072 ---- 900---- 19.10B 14.70A ---- 19.20+ ---- 60 300 UNCH 86.10B 12.50A.076 ---- 910---- 23.00B 17.70A ---- 23.10+ ---- 5 360 UNCH 98.50B 15.00A.091 ---- 950---- 28.90B 22.20A ---- 28.80+ ---- 37 420 UNCH 116.30B 18.80A.113 ----1000---- 30.20B 23.30A ---- 30.10+ ---- 4 440 UNCH 120.10B 19.70A.118 ----1010---- 31.60B 24.30A ---- 31.40+ ---- 1 450 UNCH 124.10B 20.60A.123 ----1020---- 35.90B 27.60A ---- 35.70+ ---- 2 500 UNCH 137.00B 23.40A.139 ----1050---- 42.30B 32.70A ---- 42.10+ ---- 5 560 UNCH 155.50B 27.60A.162 ----1090---- 44.00B 34.10A ---- 43.80+ ---- 43 570 UNCH 160.60B 28.80A.169 ----1100---- 53.60B 41.80A ---- 53.30+ ---- 181 660 UNCH 187.50B 35.20A.203 ----1150---- 57.90B 45.20A ---- 57.50+ ---- 8 690 UNCH 199.10B 38.00A.218 ----1170---- 60.10B 47.00A ---- 59.70+ ---- 2 710 UNCH 205.20B 39.50A.226 ----1180---- 62.40B 48.90A ---- 62.00+ ---- 2 740 UNCH 211.40B 41.00A.235 ----119057.00 64.70B 50.80A ---- 64.30+ 6 17 +750 5 217.30B 42.60A.243 ----120057.20 69.60B 54.90A ---- 69.20+ 43 52 +800 20 230.40B 45.90A.260 ----1220---- 77.50B 61.40A ---- 77.00+ ---- 34 860 UNCH 251.00B 51.20A.287 ----1250---- 84.60B 67.30A ---- 84.00+ ---- 8 920 UNCH 269.30B 55.90A.312 ----1275---- 92.20B 73.70A ---- 91.50+ ---- 19 970 UNCH 288.30B 61.00A.338 ----1300---- 95.40B 76.30A ---- 94.60+ ---- 1 990 UNCH 296.10B 63.10A.348 ----1310---- 98.60B 79.10A ---- 97.90+ ---- 1 1020 UNCH 304.00B 65.30A.360 ----1320---- 102.00B 81.90A ---- 101.20+ ---- 1 1040 UNCH 312.10B 67.60A.371 ----133098.50 109.10B 87.80A ---- 108.20+ 6 6 +1090 4 328.60B 72.20A.394 ----135097.00 112.80B 90.90A ---- 111.90+ 40 40 +1120 39 337.00B 74.70A.406 ----1360---- 120.50B 97.40A ---- 119.50+ ---- 1 1170 UNCH 266.80B 79.70A.431 ----1380---- 124.60B 100.80A ---- 123.50+ ---- 1 1190 UNCH 274.00B 82.40A.443 ----1390---- 128.70B 104.30A ---- 127.60+ ---- 5 1220 UNCH 371.50B 85.10A.456 ----1400---- 133.00B 108.00A ---- 131.80+ ---- 28 1240 UNCH 288.80B 87.90A.469 ----1410---- 137.40B 111.70A ---- 136.20+ ---- 1 1270 UNCH 296.30B 90.70A.483 ----1420---- 139.70B 113.60A ---- 138.40+ ---- 49 1280 UNCH 393.90B 92.20A.489 ----1425---- 142.00B 115.50A ---- 140.70+ ---- 8 1300 UNCH 304.10B 93.70A.496 ----1430---- 160.50B 132.20A ---- 160.00+ ---- 1 1410 UNCH 297.50B 106.30A.552 ----1470---- 176.60B 146.10A ---- 176.10+ ---- 1 1500 UNCH 463.70B 116.90A.595 ----1500---- 191.10B 159.60A ---- 190.60+ ---- 5 1570 UNCH 487.40B 126.40A.631 ----1525

TOTAL 98 1301 + 71MAR21

---- 10.20B ---- ---- 10.20+ ---- 29 130 UNCH 15.80B 8.80A.035 ---- 700---- 11.60B 10.00A ---- 11.80+ ---- 29 150 UNCH 17.80B 9.80A.040 ---- 725---- 47.70B 39.40A ---- 48.00+ ---- 1 500 UNCH 64.50B 38.80A.158 ----1050

TOTAL 0 59

ADDITIONAL NASDAQ PUTS


OPENINTEREST



EXER CISES

QN OOFQN OOF20200700---- ---- ---- ---- CAB ---- 25 ---- UNCH 10.75B .30A---- ----4200---- ---- ---- ---- CAB ---- 3 ---- UNCH 20.75B .35A---- ----4400---- ---- ---- ---- CAB ---- 4 ---- UNCH 23.50B .40A---- ----4500---- ---- ---- ---- CAB ---- 50 ---- UNCH 26.75B .45A---- ----4600---- ---- ---- ---- CAB ---- 44 ---- UNCH 30.25B .50A---- ----4700---- ---- ---- ---- CAB ---- 61 ---- UNCH 42.75B .60A---- ----5000---- ---- ---- ---- CAB ---- 2 ---- UNCH 53.50B .20A---- ----5200---- ---- ---- ---- CAB ---- 25 ---- UNCH 66.50B .25A---- ----5400---- ---- ---- ---- CAB ---- 167 ---- UNCH 73.75B .25A---- ----5500---- ---- ---- ---- CAB ---- 204 ---- UNCH 82.00B .05---- ----5600---- ---- ---- ---- CAB ---- 34 ---- UNCH 90.50B .35A---- ----5700---- ---- ---- ---- CAB ---- 44 ---- UNCH 99.75B .20A---- ----5800---- ---- ---- ---- CAB ---- 89 ---- UNCH 109.75B .20A---- ----5900---- ---- ---- ---- CAB ---- 21 ---- UNCH 120.50B .20A---- ----6000---- ---- ---- ---- .05 ---- 28 UNCH UNCH 131.75B .25A---- ----6100---- ---- ---- ---- .05 ---- 24 UNCH UNCH 144.00B .25A---- ----6200---- ---- ---- ---- .05 ---- 21 UNCH UNCH 156.75B .25A---- ----6300.50 .50 .50 ---- .05 1 43 -UNCH 1 170.50B .30A.000 ----6400---- ---- ---- ---- .05- ---- 223 0.05 UNCH 185.00B .30A.000 ----6500---- ---- ---- ---- .05- ---- 12 0.05 UNCH 200.25B .35A.000 ----6600---- ---- ---- ---- .10 ---- 2 UNCH UNCH 216.50B .40A.000 ----6700---- ---- ---- ---- .10 ---- 48 UNCH UNCH 155.25B .45A.000 ----6740---- ---- ---- ---- .10- ---- 109 0.05 UNCH 156.50B .45A.000 ----6750---- ---- ---- ---- .10- ---- 2 0.05 UNCH 159.25B .45A.000 ----6770---- ---- ---- ---- .10- ---- 2 0.05 UNCH 160.75B .45A.000 ----6780---- ---- ---- ---- .10- ---- 465 0.05 UNCH 233.50B .45A.000 ----6800---- ---- ---- ---- .10- ---- 4 0.05 UNCH 166.25B .45A.000 ----6820---- ---- ---- ---- .10- ---- 12 0.05 UNCH 169.00B .45A.000 ----6840---- ---- ---- ---- .10- ---- 3 0.05 UNCH 172.00B .50A.000 ----6860---- ---- ---- ---- .10- ---- 2 0.05 UNCH 173.50B .50A.000 ----6870---- ---- ---- ---- .10- ---- 2 0.05 UNCH 175.00B .50A.000 ----6880---- ---- ---- ---- .10- ---- 1 0.05 UNCH 176.50B .50A.000 ----6890---- ---- ---- ---- .10- ---- 15 0.05 UNCH 251.75B .50A.000 ----6900---- ---- ---- ---- .10- ---- 22 0.05 UNCH 180.75B .50A.000 ----6920---- ---- ---- ---- .10- ---- 2 0.05 UNCH 185.50B .55A.000 ----6950---- ---- ---- ---- .10- ---- 2 0.05 UNCH 188.50B .55A.000 ----6970---- ---- ---- ---- .10- ---- 19 0.10 UNCH 191.50B .55A.000 ----6990---- ---- ---- ---- .15- ---- 149 0.05 UNCH 270.75B .55A.000 ----7000---- ---- ---- ---- .15- ---- 13 0.05 UNCH 194.75B .60A.000 ----7010---- ---- ---- ---- .15- ---- 45 0.05 UNCH 198.00B .60A.000 ----7030---- ---- ---- ---- .15- ---- 67 0.05 UNCH 280.75B .60A.000 ----7050---- ---- ---- ---- .15- ---- 4 0.05 UNCH 282.75B .60A.000 ----7060---- ---- ---- ---- .15- ---- 2 0.05 UNCH 284.75B .60A.000 ----7070---- ---- ---- ---- .15- ---- 7 0.05 UNCH 286.75B .65A.000 ----7080---- ---- ---- ---- .15- ---- 112 0.05 UNCH 290.75B .65A.000 ----7100---- ---- ---- ---- .15- ---- 2 0.05 UNCH 295.00B .65A.000 ----7120---- ---- ---- ---- .15- ---- 2 0.05 UNCH 297.00B .65A.000 ----7130---- ---- ---- ---- .15- ---- 82 0.10 UNCH 305.50B .70A.000 ----7170---- ---- ---- ---- .15- ---- 7 0.10 UNCH 307.75B .70A.000 ----7180---- ---- ---- ---- .15- ---- 2 0.10 UNCH 310.00B .70A.000 ----7190---- ---- ---- ---- .15- ---- 1 0.10 UNCH 312.00B .75A.000 ----7200---- ---- ---- ---- .20- ---- 78 0.05 UNCH 321.00B .75A.000 ----7240---- ---- ---- ---- .20- ---- 40 0.05 UNCH 323.00B .80A.000 ----7250---- ---- ---- ---- .20- ---- 2 0.05 UNCH 327.50B .70A.000 ----7270---- ---- ---- ---- .20- ---- 52 0.10 UNCH 339.00B .75A.000 ----7320---- ---- ---- ---- .20- ---- 1 0.10 UNCH 341.50B .45A.000 ----7330





CME Group, Inc.




40Side 23

40Side 23

BULLETIN # 133@

PRELIMINARY

QN OOF---- ---- ---- ---- .20- ---- 29 0.10 UNCH 343.75B .75A.000 ----7340---- ---- ---- ---- .20- ---- 70 0.10 UNCH 350.75B .75A.000 ----7370---- ---- ---- ---- .20- ---- 7 0.10 UNCH 353.25B .75A.000 ----7380---- ---- ---- ---- .25- ---- 62 0.05 UNCH 358.00B .75A.000 ----7400---- ---- ---- ---- .25- ---- 4 0.05 UNCH 360.50B .80A.000 ----7410---- ---- ---- ---- .25- ---- 3 0.05 UNCH 362.75B .80A.000 ----7420---- ---- ---- ---- .25- ---- 10 0.10 UNCH 367.75B .50A.000 ----7440---- ---- ---- ---- .25- ---- 1 0.10 UNCH 372.75B .80A.000 ----7460---- ---- ---- ---- .25- ---- 1 0.10 UNCH 375.25B .80A.000 ----7470---- ---- ---- ---- .25- ---- 52 0.10 UNCH 380.25B .85A.000 ----74901.00 1.00 1.00 ---- .25- 1 182 0.10 UNCH 382.75B .85A.000 ----7500---- ---- ---- ---- .30- ---- 1 0.05 UNCH 388.00B .85A.000 ----7520---- ---- ---- ---- .30- ---- 7 0.05 UNCH 393.00B .55A.000 ----7540---- ---- ---- ---- .30- ---- 8 0.10 UNCH 395.75B .55A.000 ----7550---- ---- ---- ---- .30- ---- 26 0.10 UNCH 398.25B .55A.000 ----7560---- ---- ---- ---- .30- ---- 23 0.10 UNCH 401.00B .90A.000 ----7570---- ---- ---- ---- .30- ---- 417 0.10 UNCH 403.50B .40.000 ----7580---- ---- ---- ---- .30- ---- 28 0.10 UNCH 406.25B .70A.000 ----7590---- ---- ---- ---- .30- ---- 14 0.10 UNCH 409.00B .70A.000 ----7600---- ---- ---- ---- .30- ---- 10 0.10 UNCH 411.50B .70A.000 ----7610---- ---- ---- ---- .30- ---- 4 0.10 UNCH 414.25B .60A.000 ----7620---- ---- ---- ---- .30- ---- 10 0.10 UNCH 417.00B .60A.000 ----7630---- ---- ---- ---- .35- ---- 3 0.10 UNCH 419.75B .60A.000 ----7640---- ---- ---- ---- .35- ---- 4 0.10 UNCH 422.50B .60A.000 ----7650---- ---- ---- ---- .35- ---- 4 0.10 UNCH 425.25B .75A.000 ----7660---- ---- ---- ---- .35- ---- 4 0.10 UNCH 428.00B .75A.000 ----7670---- ---- ---- ---- .35- ---- 2 0.10 UNCH 430.75B .75A.000 ----7680---- ---- ---- ---- .35- ---- 1 0.10 UNCH 436.50B .65A.000 ----7700---- ---- ---- ---- .35- ---- 20 0.10 UNCH 439.25B .65A.000 ----7710---- ---- ---- ---- .40- ---- 13 0.10 UNCH 445.00B .65A.000 ----7730---- ---- ---- ---- .40- ---- 29 0.10 UNCH 450.75B .80A.000 ----7750---- ---- ---- ---- .40- ---- 1 0.10 UNCH 453.50B .80A.000 ----7760---- ---- ---- ---- .40- ---- 2 0.10 UNCH 456.50B .80A.000 ----7770---- ---- ---- ---- .40- ---- 12 0.10 UNCH 459.50B .70A.000 ----7780---- ---- ---- ---- .40- ---- 24 0.10 UNCH 462.50B .70A.000 ----7790---- ---- ---- ---- .40- ---- 45 0.15 UNCH 465.50B .70A.000 ----7800---- ---- ---- ---- .40- ---- 12 0.15 UNCH 468.50B .85A.000 ----7810---- ---- ---- ---- .45- ---- 6 0.10 UNCH 474.50B .85A.000 ----7830---- ---- ---- ---- .45- ---- 36 0.10 UNCH 477.50B .75A.000 ----7840---- ---- ---- ---- .45- ---- 3 0.10 UNCH 480.50B .75A.000 ----7850---- ---- ---- ---- .45- ---- 5 0.10 UNCH 483.50B .75A.000 ----7860---- ---- ---- ---- .45- ---- 2 0.15 UNCH 486.75B .90A.000 ----7870---- ---- ---- ---- .45- ---- 3 0.15 UNCH 489.75B .90A.000 ----7880---- ---- ---- ---- .50- ---- 3 0.10 UNCH 492.75B .90A.000 ----7890---- ---- ---- ---- .50- ---- 7 0.10 UNCH 496.00B .80A.000 ----7900---- ---- ---- ---- .50- ---- 2 0.10 UNCH 499.25B .80A.000 ----7910---- ---- ---- ---- .50- ---- 12 0.10 UNCH 502.25B .80A.000 ----7920---- ---- ---- ---- .50- ---- 28 0.15 UNCH 505.50B .95A.000 ----7930---- ---- ---- ---- .50- ---- 10 0.15 UNCH 508.75B .95A.000 ----7940---- ---- ---- ---- .50- ---- 10 0.15 UNCH 512.00B 1.00A.000 ----7950---- ---- ---- ---- .55- ---- 7 0.10 UNCH 518.50B .85A.000 ----7970---- ---- ---- ---- .55- ---- 5 0.10 UNCH 521.75B 1.00A.000 ----7980---- ---- ---- ---- .55- 1 95 0.15 UNCH 528.25B 1.05A.000 ----8000---- ---- ---- ---- .55- ---- 9 0.15 UNCH 531.50B .90A.000 ----8010---- ---- ---- ---- .60- ---- 5 0.10 UNCH 535.00B .90A.000 ----8020---- ---- ---- ---- .60- ---- 9 0.10 UNCH 538.25B 1.05A.000 ----8030---- ---- ---- ---- .60- ---- 25 0.15 UNCH 541.75B 1.10A.000 ----8040---- ---- ---- ---- .60- ---- 1 0.15 UNCH 545.00B 1.10A.000 ----8050---- ---- ---- ---- .60- ---- 1 0.15 UNCH 548.50B .95A.000 ----8060---- ---- ---- ---- .60- ---- 7 0.15 UNCH 552.00B .95A.000 ----8070---- ---- ---- ---- .65- ---- 17 0.10 UNCH 555.50B 1.10A.000 ----8080---- ---- ---- ---- .65- ---- 6 0.15 UNCH 559.00B 1.15A.000 ----8090---- ---- ---- ---- .65- ---- 75 0.15 UNCH 562.50B 1.00A.000 ----8100---- ---- ---- ---- .65- ---- 41 0.15 UNCH 566.00B 1.00A.000 ----8110---- ---- ---- ---- .65- ---- 6 0.15 UNCH 569.50B 1.15A.000 ----8120---- ---- ---- ---- .70- ---- 50 0.10 UNCH 573.00B 1.20A.000 ----8130---- ---- ---- ---- .70- ---- 3 0.15 UNCH 576.50B 1.05A.000 ----8140---- ---- ---- ---- .70- ---- 59 0.15 UNCH 580.25B 1.05A.000 ----8150---- ---- ---- ---- .70- ---- 14 0.15 UNCH 583.75B 1.05A.000 ----8160---- ---- ---- ---- .70- ---- 41 0.15 UNCH 587.50B 1.25A.000 ----8170---- ---- ---- ---- .75- ---- 45 0.15 UNCH 591.00B 1.10A.000 ----8180---- ---- ---- ---- .75- ---- 6 0.15 UNCH 594.75B 1.10A.000 ----8190---- ---- ---- ---- .75- ---- 136 0.15 UNCH 598.50B 1.30A.000 ----8200---- ---- ---- ---- .75- ---- 11 0.15 UNCH 602.25B 1.15A.000 ----8210---- ---- ---- ---- .80- ---- 1 0.10 UNCH 606.00B 1.15A.000 ----8220---- ---- ---- ---- .80- ---- 45 0.15 UNCH 609.75B 1.15A.000 ----8230---- ---- ---- ---- .80- ---- 1 0.15 UNCH 613.50B 1.35A.000 ----8240---- ---- ---- ---- .80- ---- 53 0.15 UNCH 617.25B 1.20A.000 ----8250---- ---- ---- ---- .85- ---- 12 0.15 UNCH 621.00B 1.20A.001 ----8260---- ---- ---- ---- .85- ---- 23 0.15 UNCH 625.00B 1.20A.001 ----8270---- ---- ---- ---- .85- ---- 52 0.15 UNCH 628.75B 1.25A.001 ----8280---- ---- ---- ---- .85- ---- 17 0.15 UNCH 632.75B 1.25A.001 ----8290---- ---- ---- ---- .90- ---- 22 0.15 UNCH 636.50B 1.25A.001 ----8300---- ---- ---- ---- .90- ---- 13 0.15 UNCH 640.50B 1.30A.001 ----8310---- ---- ---- ---- .90- ---- 12 0.15 UNCH 644.25B 1.30A.001 ----8330---- ---- *1.05A ---- .95- 1 8 0.15 UNCH 648.00B 1.05A.001 ----8340---- ---- *1.05A ---- .95- ---- 25 0.15 UNCH 652.00B 1.05A.001 ----8350---- ---- *1.05A ---- .95- ---- 96 0.15 UNCH 656.00B 1.05A.001 ----8360---- ---- *1.05A ---- 1.00- ---- 6 0.15 UNCH 660.00B 1.05A.001 ----8370---- ---- *1.10A ---- 1.00- ---- 1 0.15 UNCH 664.00B 1.10A.001 ----8380---- ---- *1.10A ---- 1.05- ---- 102 0.15 UNCH 672.25B 1.10A.001 ----8400---- ---- *1.10A ---- 1.05- ---- 14 0.15 UNCH 676.50B 1.10A.001 ----8410---- ---- *1.10A ---- 1.05- ---- 6 0.15 UNCH 680.75B 1.10A.001 ----8420---- ---- *1.10A ---- 1.10- ---- 5 0.15 UNCH 685.00B 1.10A.001 ----8430---- ---- *1.15A ---- 1.10- ---- 5 0.15 UNCH 689.25B 1.15A.001 ----8440---- ---- *1.15A ---- 1.10- ---- 10 0.15 UNCH 693.25B 1.15A.001 ----8450---- ---- *1.15A ---- 1.15- ---- 20 0.15 UNCH 697.75B 1.15A.001 ----8460---- ---- *1.15A ---- 1.15- ---- 5 0.15 UNCH 706.25B 1.15A.001 ----8480---- ---- *1.15A ---- 1.20- ---- 7 0.15 UNCH 710.75B 1.15A.001 ----8490---- ---- 1.20A ---- 1.20- 35 103 -0.15 22 715.00B 1.00.001 ----8500---- ---- *1.20A ---- 1.20- ---- 25 0.15 UNCH 719.25B 1.20A.001 ----8510---- ---- *1.20A ---- 1.25- ---- 24 0.15 UNCH 723.75B 1.20A.001 ----8520---- ---- *1.20A ---- 1.30- ---- 8 0.10 UNCH 732.50B 1.20A.001 ----8540---- ---- *1.25A ---- 1.30- ---- 125 0.15 UNCH 737.25B 1.25A.001 ----8550---- ---- *1.25A ---- 1.30- ---- 41 0.15 UNCH 741.75B 1.25A.001 ----8560---- ---- *1.25A ---- 1.35- ---- 37 0.15 UNCH 746.50B 1.25A.001 ----8570---- ---- *1.25A ---- 1.35- ---- 30 0.15 UNCH 751.00B 1.25A.001 ----8580---- ---- *1.30A ---- 1.40- ---- 60 0.15 UNCH 760.00B 1.30A.002 ----8600---- ---- *1.30A ---- 1.45- ---- 1 0.10 UNCH 765.00B 1.30A.002 ----8610---- ---- *1.30A ---- 1.45- ---- 63 0.15 UNCH 769.50B 1.30A.002 ----8620---- ---- *1.30A ---- 1.50- ---- 4 0.10 UNCH 774.25B 1.30A.002 ----8630---- ---- *1.35A ---- 1.50- ---- 59 0.15 UNCH 784.00B 1.35A.002 ----8650---- ---- *1.35A ---- 1.55- ---- 12 0.10 UNCH 788.75B 1.35A.002 ----8660---- ---- *1.35A ---- 1.55- ---- 13 0.15 UNCH 793.25B 1.35A.002 ----8670---- ---- *1.35A ---- 1.60- ---- 11 0.10 UNCH 798.50B 1.35A.002 ----8680---- ---- *1.40A ---- 1.65- ---- 1 0.10 UNCH 803.25B 1.40A.002 ----8690---- ---- *1.40A ---- 1.65- ---- 166 0.10 UNCH 808.25B 1.40A.002 ----8700---- ---- *1.40A ---- 1.70- ---- 5 0.10 UNCH 813.00B 1.40A.002 ----8710---- ---- *1.40A ---- 1.70- ---- 26 0.10 UNCH 818.00B 1.40A.002 ----8720---- ---- *1.45A ---- 1.75- ---- 7 0.10 UNCH 823.25B 1.45A.002 ----8730---- ---- *1.45A ---- 1.75- ---- 37 0.10 UNCH 828.25B 1.45A.002 ----8740---- ---- *1.45A ---- 1.80- ---- 12 0.05 UNCH 833.25B 1.45A.002 ----8750---- ---- *1.45A ---- 1.80- ---- 120 0.10 UNCH 838.00B 1.45A.002 ----8760---- ---- *1.50A ---- 1.85- ---- 55 0.05 UNCH 843.50B 1.50A.002 ----8770---- ---- *1.50A ---- 1.90- ---- 8 0.05 UNCH 848.50B 1.50A.003 ----8780---- ---- *1.50A ---- 1.90- ---- 29 0.05 UNCH 853.75B 1.50A.003 ----8790---- ---- *1.55A ---- 1.95- ---- 115 0.05 UNCH 858.75B 1.55A.003 ----8800---- ---- *1.55A ---- 2.00- ---- 36 0.05 UNCH 864.25B 1.55A.003 ----8810---- ---- *1.55A ---- 2.00- ---- 194 0.05 UNCH 869.25B 1.55A.003 ----8820---- ---- *1.55A ---- 2.05- ---- 3 0.05 UNCH 874.75B 1.55A.003 ----8830---- ---- *1.60A ---- 2.10 ---- 7 UNCH UNCH 880.00B 1.60A.003 ----8840---- ---- *1.60A ---- 2.10- ---- 18 0.05 UNCH 885.50B 1.60A.003 ----8850





CME Group, Inc.




40Side 24

40Side 24

BULLETIN # 133@

PRELIMINARY

QN OOF---- ---- *1.60A ---- 2.15 ---- 13 UNCH UNCH 890.75B 1.60A.003 ----8860---- ---- *1.65A ---- 2.20 ---- 6 UNCH UNCH 896.00B 1.65A.003 ----8870---- ---- *1.65A ---- 2.20 ---- 3 UNCH UNCH 901.50B 1.65A.003 ----8880---- ---- *1.65A ---- 2.25 ---- 58 UNCH UNCH 907.00B 1.65A.003 ----8890---- ---- *1.70A ---- 2.30+ ---- 41 0.05 UNCH 912.50B 1.70A.003 ----8900---- ---- *1.70A ---- 2.35+ ---- 27 0.05 UNCH 918.00B 1.70A.004 ----8910---- ---- *1.75A ---- 2.40+ ---- 83 0.05 UNCH 923.50B 1.75A.004 ----8920---- ---- *1.75A ---- 2.40+ ---- 2 0.05 UNCH 929.25B 1.75A.004 ----8930---- ---- *1.75A ---- 2.45+ ---- 12 0.05 UNCH 935.00B 1.75A.004 ----8940---- ---- *1.80A ---- 2.50+ ---- 45 0.10 UNCH 940.50B 1.80A.004 ----8950---- ---- *1.80A ---- 2.55+ ---- 1 0.10 UNCH 946.00B 1.80A.004 ----8960---- ---- *1.80A ---- 2.60+ ---- 23 0.10 UNCH 952.00B 1.80A.004 ----8970---- ---- *1.85A ---- 2.65+ ---- 30 0.15 UNCH 957.75B 1.85A.004 ----8980---- ---- *1.85A ---- 2.70+ ---- 4 0.15 UNCH 963.75B 1.85A.004 ----89901.75 2.00 *1.75 ---- 2.75+ 7 283 +0.20 3 969.25B 1.75.004 ----9000---- ---- *1.90A ---- 2.80+ ---- 6 0.20 UNCH 975.25B 1.90A.005 ----9010---- ---- *1.95A ---- 2.85+ ---- 27 0.20 UNCH 981.00B 1.95A.005 ----9020---- ---- *1.95A ---- 2.90+ ---- 11 0.25 UNCH 987.00B 1.95A.005 ----9030---- ---- *1.95A ---- 2.95+ ---- 14 0.25 UNCH 992.75B 1.95A.005 ----9040---- ---- *2.00A ---- 3.00+ ---- 33 0.25 UNCH 998.75B 2.00A.005 ----9050---- ---- *2.00A ---- 3.05+ ---- 4 0.30 UNCH 1005.00B 2.00A.005 ----9060---- ---- *2.05A ---- 3.10+ ---- 95 0.30 UNCH 1011.00B 2.05A.005 ----9070---- ---- *2.05A ---- 3.15+ ---- 47 0.30 UNCH 1017.25B 2.05A.005 ----9080---- ---- *2.10A ---- 3.20+ ---- 7 0.35 UNCH 1023.00B 2.10A.006 ----9090---- ---- *2.10A ---- 3.25+ ---- 135 0.35 UNCH 1029.50B 2.10A.006 ----9100---- ---- *2.15A ---- 3.30+ ---- 11 0.35 UNCH 1035.50B 2.15A.006 ----9110---- ---- *2.15A ---- 3.35+ ---- 12 0.35 UNCH 1041.75B 2.15A.006 ----9120---- ---- *2.20A ---- 3.45+ ---- 7 0.45 UNCH 1047.75B 2.20A.006 ----9130---- ---- *2.20A ---- 3.50+ ---- 39 0.45 UNCH 1054.00B 2.20A.006 ----9140---- ---- *2.25A ---- 3.55+ ---- 47 0.45 UNCH 1060.75B 2.25A.007 ----9150---- ---- *2.30A ---- 3.60+ ---- 26 0.45 UNCH 1066.75B 2.30A.007 ----9160---- ---- *2.30A ---- 3.70+ ---- 47 0.55 UNCH 1073.25B 2.30A.007 ----91701.30 1.30 *1.30 ---- 3.75+ 1 55 -0.55 1 1079.75B 1.30.007 ----9180---- ---- *2.35A ---- 3.85+ ---- 49 0.60 UNCH 1086.25B 2.35A.007 ----9190---- ---- *2.10A ---- 3.90+ 5 113 0.60 UNCH 1092.75B 2.10A.007 ----9200---- ---- *2.45A ---- 3.95+ ---- 68 0.60 UNCH 1099.00B 2.45A.008 ----9210---- ---- *2.45A ---- 4.05+ ---- 28 0.70 UNCH 1105.75B 2.45A.008 ----9220---- ---- *2.50A ---- 4.10+ ---- 18 0.70 UNCH 1112.00B 2.50A.008 ----9230---- ---- *2.50A ---- 4.20+ ---- 7 0.75 UNCH 1119.00B 2.50A.008 ----9240---- ---- *2.55A ---- 4.30+ 1 110 0.80 UNCH 1125.50B 2.55A.009 ----9250---- ---- *2.60A ---- 4.35+ ---- 10 0.80 UNCH 1132.25B 2.60A.009 ----9260---- ---- *2.65A ---- 4.45+ ---- 54 0.85 UNCH 1138.75B 2.65A.009 ----9270---- ---- *2.65A ---- 4.55+ ---- 31 0.90 UNCH 1145.75B 2.65A.009 ----9280---- ---- *2.70A ---- 4.60+ ---- 26 0.90 UNCH 1152.50B 2.70A.009 ----9290---- ---- *2.55A ---- 4.70+ ---- 224 0.95 UNCH 1159.25B 2.55A.010 ----9300---- ---- *2.75A ---- 4.80+ ---- 11 1.00 UNCH 1166.00B 2.75A.010 ----9310---- ---- *2.80A ---- 4.90+ ---- 15 1.05 UNCH 1173.00B 2.80A.010 ----9320---- ---- *2.85A ---- 5.00+ ---- 15 1.10 UNCH 979.50B 2.85A.011 ----9330---- ---- *2.90A ---- 5.00+ ---- 24 1.05 UNCH 986.00B 2.90A.011 ----9340---- ---- *2.95A ---- 5.25+ ---- 71 1.25 UNCH 992.25B 2.95A.011 ----9350---- ---- *2.95A ---- 5.25+ ---- 23 1.20 UNCH 998.50B 2.95A.011 ----9360---- ---- *3.00A ---- 5.50+ ---- 42 1.40 UNCH 1005.25B 3.00A.012 ----9370---- ---- *3.05A ---- 5.50+ ---- 9 1.35 UNCH 1011.50B 3.05A.012 ----9380---- ---- *3.10A ---- 5.50+ ---- 55 1.30 UNCH 1018.00B 3.10A.012 ----93902.50 2.60B *2.50 ---- 5.75+ 1 62 1.50 UNCH 1024.50B 2.50.013 ----9400---- ---- *3.20A ---- 5.75+ ---- 16 1.45 UNCH 1031.00B 3.20A.013 ----9410---- ---- *3.25A ---- 6.00+ ---- 57 1.65 UNCH 1037.50B 3.25A.013 ----9420---- ---- *3.30A ---- 6.00+ ---- 5 1.60 UNCH 1044.25B 3.30A.014 ----9430---- ---- *3.35A ---- 6.25+ ---- 32 1.75 UNCH 1051.00B 3.35A.014 ----94405.00 5.00 *3.40A ---- 6.25+ 1 169 -1.70 1 1057.50B 3.40A.014 ----9450---- ---- *3.45A ---- 6.50+ ---- 23 1.90 UNCH 1064.25B 3.45A.015 ----9460---- ---- *3.50A ---- 6.50+ ---- 9 1.85 UNCH 1071.00B 3.50A.015 ----9470---- ---- *3.55A ---- 6.75+ ---- 38 2.00 UNCH 1078.00B 3.55A.016 ----9480---- ---- *3.60A ---- 7.00+ ---- 17 2.20 UNCH 1084.75B 3.60A.016 ----94905.00 7.75 *3.65A ---- 7.00+ 76 248 -2.10 74 1091.50B 3.65A.017 ----95003.00 4.60B *3.00 ---- 7.25+ 1 11 2.30 UNCH 1098.50B 3.00.017 ----9510---- ---- *3.75A ---- 7.50+ ---- 72 2.50 UNCH 1105.25B 3.75A.018 ----9520---- ---- *3.80A ---- 7.50+ ---- 41 2.50 UNCH 1112.25B 3.80A.018 ----9530---- ---- *3.85A ---- 7.75+ ---- 81 2.50 UNCH 1119.25B 3.85A.019 ----9540---- ---- *3.95A ---- 8.00+ ---- 104 2.75 UNCH 1126.50B 3.95A.020 ----9550---- 5.50B *4.00A ---- 8.00+ ---- 53 2.75 UNCH 1133.50B 4.00A.020 ----9560---- 5.75B *4.05A ---- 8.25+ ---- 18 2.75 UNCH 1140.00B 4.05A.020 ----9570---- 6.00B *4.10A ---- 8.50+ ---- 164 3.00 UNCH 1147.25B 4.10A.021 ----9580---- 6.00B *4.15A ---- 8.75+ ---- 131 3.25 UNCH 1155.00B 4.15A.022 ----95908.75 10.00 *4.25A ---- 9.00+ 17 89 +3.25 15 1162.25B 4.25A.023 ----96004.65 6.50B *4.30A ---- 9.25+ 20 22 +3.50 18 1169.50B 4.30A.024 ----9610---- 6.75B *4.35A ---- 9.25+ ---- 12 3.50 UNCH 1176.75B 4.35A.024 ----9620---- 7.00B *4.45A ---- 9.50+ ---- 22 3.50 UNCH 1184.00B 4.45A.025 ----9630---- 7.25B *4.50A ---- 9.75+ ---- 31 3.75 UNCH 1191.50B 4.50A.025 ----9640---- 7.50B *4.60A ---- 10.00+ ---- 30 4.00 UNCH 1198.75B 4.60A.026 ----9650---- 7.75B *4.65A ---- 10.25+ ---- 2 4.00 UNCH 1206.25B 4.65A.027 ----9660---- 8.00B *4.75A ---- 10.75+ ---- 18 4.50 UNCH 1213.75B 4.75A.028 ----9670---- 8.75B *4.85A ---- 11.00+ ---- 51 4.50 UNCH 1221.25B 4.85A.029 ----9680---- 9.25B *4.90A ---- 11.25+ ---- 10 4.75 UNCH 1069.50B 4.90A.030 ----96902.50 13.00 *2.50 ---- 11.50+ 17 250 +4.75 16 1236.25B 2.50.031 ----9700---- 9.75B *5.25A ---- 11.75+ ---- 29 5.00 UNCH 1084.25B 5.25A.032 ----9710---- 10.25B *5.25A ---- 12.25+ ---- 39 5.25 UNCH 1092.25B 5.25A.033 ----9720---- 10.75B *5.50A ---- 12.50+ ---- 45 5.50 UNCH 1099.50B 5.50A.034 ----9730---- 11.00B *5.50A ---- 13.00+ ---- 21 5.75 UNCH 1107.50B 5.50A.036 ----9740---- 11.50B *5.50A ---- 13.25+ 1 131 6.00 UNCH 1114.75B 5.50A.037 ----9750---- 12.00B *5.75A ---- 13.75+ ---- 13 6.25 UNCH 1122.50B 5.75A.038 ----9760---- 12.25B *5.75A ---- 14.00+ ---- 12 6.50 UNCH 1130.25B 5.75A.039 ----9770---- 12.75B *5.75A ---- 14.50+ ---- 31 6.75 UNCH 1138.00B 5.75A.041 ----9780---- 13.25B *5.75A ---- 15.00+ 10 42 7.25 UNCH 1146.25B 5.75A.042 ----97905.50 13.75B *5.00 ---- 15.25+ 32 160 +7.25 20 1313.75B 5.00.043 ----9800---- 14.25B *6.00A ---- 15.75+ 10 10 7.50 UNCH 1161.75B 6.00A.045 ----9810---- 14.75B *6.25A ---- 16.25+ ---- 40 8.00 UNCH 1169.50B 6.25A.046 ----9820---- 15.50B *6.25A ---- 16.75+ ---- 22 8.25 UNCH 1177.50B 6.25A.048 ----9830---- 16.00B *6.50A ---- 17.25+ ---- 102 8.50 UNCH 1185.50B 6.50A.050 ----984018.00 18.00 *6.75A ---- 17.75+ 2 89 +9.00 1 1193.50B 6.75A.051 ----9850---- 17.25B *6.75A ---- 18.50+ ---- 5 9.50 UNCH 1202.00B 6.75A.054 ----9860---- 17.75B *7.00A ---- 19.00+ ---- 37 9.75 UNCH 1209.75B 7.00A.055 ----9870---- 18.50B *7.00A ---- 19.50+ ---- 2 10.00 UNCH 1218.25B 7.00A.057 ----9880---- 20.00B *7.25A ---- 20.25+ ---- 43 10.50 UNCH 1226.00B 7.25A.059 ----9890---- 20.75B *7.50A ---- 20.75+ 1 120 11.00 UNCH 1394.00B 7.50A.061 ----9900---- 21.50B *7.50A ---- 21.50+ ---- 8 11.50 UNCH 1242.50B 7.50A.064 ----9910---- 22.25B *7.75A ---- 22.25+ ---- 25 12.00 UNCH 1250.75B 7.75A.066 ----992011.75 23.00B *7.75A ---- 22.75+ 1 41 12.25 UNCH 1162.25B 7.75A.068 ----9930---- 23.75B *8.00A ---- 23.50+ ---- 68 12.75 UNCH 1170.50B 8.00A.070 ----99407.25 24.50B *7.25 ---- 24.25+ 3 113 -13.25 2 1178.75B 7.25.073 ----9950---- 25.50B *8.25A ---- 25.25+ ---- 15 14.00 UNCH 1187.00B 8.25A.076 ----99607.50 26.25B *7.50 ---- 26.00+ 1 44 14.50 UNCH 1195.25B 7.50.079 ----997025.00 27.00B *8.50A ---- 26.75+ 2 17 14.75 UNCH 1203.50B 8.50A.081 ----9980---- 28.00B *8.75A ---- 27.75+ ---- 41 15.50 UNCH 1211.75B 8.75A.084 ----999012.50 30.00 *8.00 ---- 28.50+ 91 325 -16.00 4 1477.75B 8.00.087 ----10000---- 30.00B *9.25A ---- 29.50+ ---- 28 16.75 UNCH 1228.50B 9.25A.090 ----10010---- 31.00B *9.50A ---- 30.50+ ---- 8 17.25 UNCH 1237.00B 9.50A.093 ----10020---- 32.00B *9.50A ---- 31.25+ ---- 7 17.75 UNCH 1245.50B 9.50A.096 ----10030---- 33.00B *9.75A ---- 32.25+ ---- 9 18.25 UNCH 1254.00B 9.75A.099 ----100409.75 34.25B *8.50 ---- 33.50+ 24 106 +19.25 23 1262.50B 8.50.103 ----1005011.00 35.25B *10.25A ---- 34.50+ 1 44 +19.75 1 1271.25B 10.25A.107 ----100609.00 36.50B *9.00 ---- 35.50+ 1 3 +20.50 1 1279.75B 9.00.110 ----10070---- 37.50B *10.75A ---- 36.75+ ---- 23 21.25 UNCH 1288.25B 10.75A.114 ----10080---- 38.75B *11.00A ---- 37.75+ ---- 10 21.75 UNCH 1297.00B 11.00A.118 ----1009021.00 40.00B *11.25A ---- 39.00+ 3 55 22.50 UNCH 1563.50B 11.25A.122 ----10100---- 41.50B *11.50A ---- 40.25+ ---- 13 23.50 UNCH 1314.50B 11.50A.126 ----1011012.25 42.75B *11.75A ---- 41.50+ 36 56 +24.25 34 1323.25B 11.75A.130 ----10120---- 44.25B *12.00A ---- 42.75+ ---- 10 24.75 UNCH 1332.00B 12.00A.134 ----1013013.50 45.50B *11.50 ---- 44.25+ 6 12 -25.75 1 1340.75B 11.50.139 ----1014012.00 47.00B *11.00 ---- 45.50+ 7 59 -26.50 6 1349.50B 11.00.143 ----10150---- 48.50B *13.00A ---- 47.00+ ---- 42 27.50 UNCH 1358.50B 13.00A.148 ----10160





CME Group, Inc.




40Side 25

40Side 25

BULLETIN # 133@

PRELIMINARY

QN OOF---- 50.00B *13.25A ---- 48.50+ ---- 31 28.25 UNCH 1367.25B 13.25A.153 ----1017013.25 51.75B *13.25 ---- 50.00+ 1 73 +29.25 1 1376.25B 13.25.158 ----10180---- 53.25B *14.00A ---- 51.50+ 35 99 +30.00 35 1051.25B 14.00A.163 ----1019018.25 55.00B *12.75 ---- 53.00+ 104 161 +30.75 40 1651.75B 12.75.168 ----10200---- 56.75B *14.75A ---- 54.75+ ---- 63 32.00 UNCH 1069.00B 14.75A.173 ----1021015.00 58.50B *15.00 ---- 56.50+ 31 93 +33.00 16 1078.00B 15.00.179 ----10220---- 60.50B *15.50A ---- 58.00+ ---- 8 33.75 UNCH 1087.50B 15.50A.184 ----10230---- 62.25B *16.00A ---- 60.00+ ---- 95 34.75 UNCH 1096.50B 16.00A.190 ----1024023.50 64.25B *15.00 ---- 61.75+ 27 58 +35.75 3 1105.75B 15.00.196 ----1025015.25 66.25B *15.25 ---- 63.50+ 1 17 36.75 UNCH 1114.50B 15.25.201 ----10260---- 68.25B *16.75A ---- 65.50+ ---- 2 37.75 UNCH 1123.50B 16.75A.208 ----1027064.25 70.50B *17.50A ---- 67.50+ 1 32 +38.75 1 1132.75B 17.50A.214 ----10280---- 72.50B *17.75A ---- 69.50+ ---- 7 40.00 UNCH 1142.50B 17.75A.220 ----1029027.00 74.75B *15.25 ---- 71.50+ 57 49 +41.00 3 1742.50B 15.25.227 ----10300---- 77.25B *19.00A ---- 73.75+ ---- 31 42.25 UNCH 1160.75B 19.00A.234 ----1031074.00 79.50B *19.50A ---- 76.00+ 19 54 +43.25 19 1169.75B 19.50A.241 ----1032021.00 82.00B *19.50A ---- 78.25+ 2 4 44.50 UNCH 1179.25B 19.50A.248 ----1033024.00 84.50B *20.50A ---- 80.50+ 11 28 45.75 UNCH 1189.00B 20.50A.255 ----1034020.50 86.75B *20.50 ---- 82.75+ 15 135 +46.75 11 1198.25B 20.50.262 ----1035035.00 89.75B *21.25A ---- 85.25+ 1 13 -48.00 1 1207.25B 21.25A.270 ----1036085.00 92.50B *21.75A ---- 87.75+ 1 15 49.25 UNCH 1216.75B 21.75A.277 ----1037025.25 95.25B *23.00A ---- 90.50+ 1 10 +50.75 1 1226.25B 23.00A.285 ----10380---- 98.00B *23.00A ---- 93.00+ ---- 37 52.00 UNCH 1235.50B 23.00A.293 ----1039035.00 101.00B *23.00 ---- 95.75+ 677 638 +53.50 545 1834.50B 23.00.301 ----10400---- 103.75B *25.00A ---- 98.50+ ---- 28 54.75 UNCH 1254.50B 25.00A.309 ----1041027.00 106.75B *25.00A ---- 101.50+ 19 172 +56.25 18 1073.50B 25.00A.318 ----10420105.25 110.25B *26.25A ---- 104.25+ 5 99 +57.50 5 1082.50B 26.25A.326 ----10430100.75 113.75B *27.25A ---- 107.25+ 1 3 +59.00 1 1091.75B 27.25A.335 ----1044031.00 116.75B *27.25A ---- 110.50+ 8 10 +60.75 1 1100.75B 27.25A.344 ----1045027.25 127.75 *27.25 ---- 113.75+ 20 22 +62.50 17 1109.75B 27.25.353 ----1046036.00 123.75B *28.75A ---- 117.00+ 2 4 +64.00 1 1118.25B 28.75A.362 ----10470---- 127.25B *30.00A ---- 120.25+ ---- 22 65.50 UNCH 1127.75B 30.00A.371 ----10480---- 131.00B *30.75A ---- 123.75+ 1 5 +67.25 1 1136.75B 30.75A.381 ----1049050.00 134.75B *30.00 ---- 127.25+ 313 167 +69.00 36 1928.25B 30.00.391 ----1050085.50 138.50B *32.75A ---- 130.75+ 4 10 +70.75 4 1155.00B 32.75A.400 ----1051039.75 142.50B *33.50A ---- 134.50+ 16 28 +72.50 16 1164.00B 33.50A.410 ----1052037.00 146.50B *34.25A ---- 138.25+ 4 12 -74.50 4 1172.75B 34.25A.420 ----10530---- 150.50B *35.75A ---- 142.00+ 3 6 +76.25 3 1182.50B 35.75A.430 ----1054050.75 155.00B *36.75A ---- 146.00+ 14 48 +78.00 4 1191.50B 36.75A.440 ----1055060.50 159.25B *37.50A ---- 150.00+ 5 18 +80.00 3 1200.75B 37.50A.450 ----1056060.50 163.50B *36.00 ---- 154.25+ 17 9 +82.25 4 1209.50B 36.00.461 ----1057040.00 168.00B *40.00 ---- 158.50+ 4 11 +84.25 3 1219.50B 40.00.471 ----1058050.50 172.50B *41.00A ---- 162.75+ 14 16 +86.25 10 1228.75B 41.00A.482 ----1059070.00 177.00B *40.00 ---- 167.25+ 352 246 +88.25 177 1870.25B 40.00.492 ----10600164.75 182.00B *43.75A ---- 171.75+ 62 32 +90.50 17 1247.25B 43.75A.503 ----10610100.00 186.50B *45.00A ---- 176.25+ 2 6 92.50 UNCH 1256.25B 45.00A.514 ----1062070.00 191.75B *46.25A ---- 181.00+ 15 18 +94.75 14 1266.00B 46.25A.525 ----10630---- 196.75B *48.00A ---- 185.75+ 58 29 +97.00 27 1275.00B 48.00A.536 ----1064070.75 202.00B *49.50A ---- 190.75+ 12 20 +99.25 5 1285.00B 49.50A.547 ----1065048.50 207.25B *48.50 ---- 195.75+ 1 5 101.50 UNCH 1294.50B 48.50.557 ----10660---- 212.50B *52.50A ---- 201.00+ ---- 31 104.00 UNCH 1303.75B 52.50A.568 ----10670156.25 218.00B *54.25A ---- 206.25+ 3 8 +106.50 3 1313.25B 54.25A.579 ----1068092.00 224.00B *56.00A ---- 211.50+ 59 56 +108.75 36 1322.75B 56.00A.590 ----1069091.00 229.75B *57.25A ---- 217.00+ 80 85 +111.25 34 2096.75B 57.25A.601 ----10700---- 235.50B *59.00A ---- 222.50+ ---- 4 113.50 UNCH 1342.00B 59.00A.612 ----1071098.00 241.50B *60.75A ---- 228.25+ 4 151 -116.00 1 1343.50B 60.75A.623 ----1072071.00 247.25B *61.25 ---- 234.25+ 2 11 118.75 UNCH 1341.25B 61.25.634 ----10730---- 253.50B *64.50A ---- 240.00+ ---- 6 121.25 UNCH 1344.75B 64.50A.645 ----10740100.00 260.25B *62.75 ---- 246.25+ 53 51 +124.00 20 1349.75B 62.75.655 ----10750147.00 266.50B *69.25A ---- 252.50+ 4 14 +126.50 2 1359.25B 69.25A.666 ----1076076.50 273.25B *71.50A ---- 258.75+ 5 6 +129.25 4 1369.00B 71.50A.676 ----10770146.25 279.25B *73.25A ---- 265.25+ 16 15 +131.75 14 1378.50B 73.25A.686 ----10780---- 285.75B *76.00A ---- 271.75+ 2 6 +134.50 2 1388.00B 76.00A.697 ----10790115.00 292.75B *73.25 ---- 278.50+ 202 139 +137.25 104 2191.75B 73.25.707 ----1080089.00 299.50B *80.25A ---- 285.25+ 6 4 +140.00 2 1407.25B 80.25A.716 ----10810100.00 314.50B *85.50A ---- 299.00 17 11 +NEW 11 1426.75B 85.50A.736 ----10830110.75 321.75B *85.00 ---- 306.00+ 45 28 +147.50 13 1436.25B 85.00.745 ----10840140.00 329.25B *90.75A ---- 313.25+ 16 9 +150.25 7 1446.00B 90.75A.755 ----10850150.00 337.25B *94.00A ---- 320.50 29 27 +NEW 27 1455.75B 94.00A.764 ----10860100.00 345.00B *96.25A ---- 328.00 9 4 +NEW 4 1465.50B 96.25A.772 ----10870158.50 352.75B *99.75A ---- 335.25 6 3 +NEW 3 1475.25B 99.75A.781 ----10880151.25 360.25B *102.75A ---- 343.00 10 5 +NEW 5 1485.00B 102.75A.789 ----10890160.00 368.00B *103.75 ---- 350.50+ 364 284 +163.00 279 1634.75B 103.75.798 ----10900123.25 385.00B *111.75A ---- 366.25 3 3 +NEW 3 1514.25B 111.75A.813 ----10920141.00 393.25B *115.25A ---- 374.00 10 10 +NEW 10 1524.00B 115.25A.821 ----10930152.50 401.50B *118.50A ---- 382.00 24 23 +NEW 23 1434.00B 118.50A.829 ----10940200.00 409.25B *120.00 ---- 390.25 20 7 +NEW 7 1423.75B 120.00.836 ----10950143.00 417.50B *125.25A ---- 398.50 10 5 +NEW 5 1417.75B 125.25A.842 ----10960149.50 426.75B *129.00A ---- 406.75 7 2 +NEW 2 1413.50B 129.00A.849 ----10970154.00 435.75B *132.75A ---- 415.00 4 1 +NEW 1 1409.25B 132.75A.856 ----10980156.00 443.50B *136.50A ---- 423.50 4 2 +NEW 2 1418.75B 136.50A.862 ----10990204.00 452.25B *140.25A ---- 432.00+ 231 109 +186.50 106 1733.25B 140.25A.868 ----11000162.50 462.25B *144.25A ---- 440.75 16 15 +NEW 15 1438.00B 144.25A.873 ----11010202.75 498.00B *161.50A ---- 475.75 1 1 +NEW 1 1476.50B 161.50A.893 ----11050170.00 507.25B *166.25A ---- 484.50 1 1 +NEW 1 1486.00B 166.25A.898 ----11060189.00 543.75B *188.00A ---- 520.75 30 5 +NEW 5 1832.25B 188.00A.914 ----11100---- 637.75B *246.25A ---- 613.75+ ---- 1 221.25 UNCH 1931.25B 246.25A.945 ----11200---- 777.25B *351.75A ---- 757.75+ ---- 1 233.25 UNCH 835.75B 351.75A.971 ----11350

TOTAL 3647 16729 + 1807QN OOF20200800---- ---- *1.50A ---- 1.70 ---- 62 UNCH UNCH 9.75B 1.50A.001 ----4600---- ---- *1.90A ---- 2.20+ ---- 2 0.05 UNCH 13.00B 1.90A.002 ----4900---- ---- *2.00A ---- 2.40+ ---- 2 0.10 UNCH 14.25B 2.00A.002 ----5000---- ---- *2.85A ---- 3.65+ ---- 62 0.40 UNCH 22.75B 2.85A.003 ----5500---- 3.75B 3.30A ---- 4.25+ ---- 149 0.55 UNCH 27.25B 2.95.004 ----5700---- 4.35B *3.80A ---- 4.95+ ---- 56 0.70 UNCH 32.50B 3.80A.005 ----5900---- 4.70B *4.05A ---- 5.25+ ---- 263 0.70 UNCH 35.50B 4.05A.005 ----6000---- 5.00B *4.35A ---- 5.75+ ---- 143 0.90 UNCH 39.00B 4.35A.006 ----6100---- 5.50B *4.60A ---- 6.25+ ---- 90 1.00 UNCH 42.50B 4.60A.006 ----6200---- 6.00B *4.95A ---- 6.75+ ---- 5 1.25 UNCH 46.50B 4.95A.007 ----6300---- 6.50B *5.50A ---- 7.25+ ---- 9 1.25 UNCH 50.75B 5.50A.007 ----6400---- 7.00B *5.75A ---- 8.00+ ---- 2 1.50 UNCH 55.25B 5.75A.008 ----6500---- 7.75B *6.25A ---- 8.50+ ---- 3 1.75 UNCH 60.50B 6.25A.009 ----6600---- 8.50B *6.50A ---- 9.25+ ---- 48 2.00 UNCH 65.75B 6.50A.010 ----6700---- 9.25B *7.00A ---- 10.25+ ---- 3 2.25 UNCH 72.00B 7.00A.011 ----68009.75 11.25B *8.25A ---- 12.00+ 75 203 +2.75 73 86.75B 8.25A.014 ----7000---- 12.50B *9.00A ---- 13.25+ ---- 29 3.25 UNCH 95.00B 9.00A.015 ----71009.75 13.75B *9.75 ---- 14.50+ 1 97 3.75 UNCH 103.75B 9.75.017 ----7200---- 14.75B *10.25A ---- 15.50+ ---- 1 4.00 UNCH 110.50B 10.25A.018 ----7270---- 15.25B *10.50A ---- 16.00+ ---- 1 4.25 UNCH 113.50B 10.50A.019 ----7300---- 15.50B *10.50A ---- 16.25+ ---- 2 4.50 UNCH 114.75B 10.50A.019 ----7310---- 15.75B *10.75A ---- 16.25+ ---- 11 4.25 UNCH 115.50B 10.75A.019 ----7320---- 16.75B *11.25A ---- 17.25+ ---- 6 4.75 UNCH 122.00B 11.25A.020 ----7380---- 16.75B *11.25A ---- 17.50+ ---- 1 4.75 UNCH 123.00B 11.25A.020 ----7390---- 17.00B *11.50A ---- 17.50+ ---- 20 4.75 UNCH 124.00B 11.50A.020 ----7400---- 18.00B *12.00A ---- 18.50+ ---- 209 5.25 UNCH 129.50B 12.00A.022 ----7450---- 18.25B *12.00A ---- 18.75+ ---- 7 5.25 UNCH 131.00B 12.00A.022 ----7460---- 18.75B *12.25A ---- 19.00+ ---- 2 5.25 UNCH 133.50B 12.25A.022 ----7480---- 18.75B *12.25A ---- 19.25+ ---- 13 5.50 UNCH 134.75B 12.25A.023 ----7490---- 19.00B *12.50A ---- 19.50+ 9 75 -5.50 6 135.75B 12.50A.023 ----7500---- 19.25B *12.50A ---- 19.75+ ---- 21 5.75 UNCH 137.00B 12.50A.023 ----7510---- 19.50B *12.75A ---- 19.75+ ---- 23 5.50 UNCH 138.25B 12.75A.023 ----7520---- 20.25B *13.25A ---- 20.75+ ---- 2 6.00 UNCH 142.75B 13.25A.025 ----7560---- 20.50B *13.25A ---- 21.00+ ---- 10 6.25 UNCH 144.25B 13.25A.025 ----7570---- 21.25B *13.75A ---- 21.50+ ---- 41 6.25 UNCH 148.00B 13.75A.025 ----7600---- 22.50B *14.25A ---- 22.75+ ---- 1 6.75 UNCH 154.50B 14.25A.027 ----7650---- 22.75B *14.50A ---- 23.00+ ---- 1 7.00 UNCH 156.00B 14.50A.027 ----7660---- 23.00B *14.50A ---- 23.25+ ---- 14 7.00 UNCH 157.50B 14.50A.028 ----7670---- 23.25B *14.75A ---- 23.50+ ---- 1 7.25 UNCH 158.75B 14.75A.028 ----7680---- 24.00B *15.00A ---- 24.00+ ---- 2 7.25 UNCH 162.75B 15.00A.029 ----7710---- 24.25B *15.25A ---- 24.50+ ---- 9 7.50 UNCH 164.25B 15.25A.029 ----7720---- 25.75B *16.00A ---- 25.75+ ---- 2 8.00 UNCH 171.50B 16.00A.031 ----7770





CME Group, Inc.




40Side 26

40Side 26

BULLETIN # 133@

PRELIMINARY

QN OOF---- 26.50B *16.50A ---- 26.50+ ---- 10 8.25 UNCH 175.75B 16.50A.032 ----7800---- 27.50B *17.00A ---- 27.25+ ---- 4 8.50 UNCH 180.25B 17.00A.033 ----7830---- 27.75B *17.25A ---- 27.75+ ---- 3 8.75 UNCH 181.75B 17.25A.033 ----7840---- 28.50B *17.50A ---- 28.25+ ---- 2 9.00 UNCH 185.00B 17.50A.034 ----7860---- 29.50B *18.00A ---- 29.25+ ---- 2 9.50 UNCH 189.75B 18.00A.035 ----7890---- 29.75B *18.00A ---- 29.50+ ---- 9 9.50 UNCH 191.25B 18.00A.035 ----7900---- 33.25B *20.00A ---- 32.75+ ---- 23 10.75 UNCH 207.75B 20.00A.039 ----8000---- 34.75B *20.75A ---- 34.25+ ---- 2 11.25 UNCH 214.75B 20.75A.041 ----8040---- 35.25B *21.00A ---- 34.75+ ---- 4 11.75 UNCH 216.50B 21.00A.042 ----8050---- 35.50B *21.25A ---- 35.00+ ---- 1 11.75 UNCH 217.75B 21.25A.042 ----8060---- 36.75B *21.75A ---- 36.25+ ---- 2 12.25 UNCH 223.75B 21.75A.044 ----8090---- 37.25B *22.00A ---- 36.50+ ---- 85 12.25 UNCH 225.75B 22.00A.044 ----8100---- 38.50B *22.75A ---- 37.75+ ---- 1 12.75 UNCH 231.50B 22.75A.046 ----8130---- 39.00B *23.00A ---- 38.25+ ---- 6 13.00 UNCH 233.25B 23.00A.046 ----8140---- 40.25B *23.75A ---- 39.50+ ---- 6 13.50 UNCH 239.00B 23.75A.048 ----8170---- 40.75B *24.00A ---- 39.75+ ---- 4 13.50 UNCH 240.50B 24.00A.048 ----8180---- 41.00B *24.25A ---- 40.25+ ---- 5 13.75 UNCH 242.75B 24.25A.049 ----8190---- 41.50B *24.50A ---- 40.75+ ---- 10 14.00 UNCH 244.75B 24.50A.049 ----8200---- 43.00B *25.00A ---- 42.00+ ---- 2 14.50 UNCH 250.50B 25.00A.051 ----8230---- 43.50B *25.25A ---- 42.50+ ---- 18 14.75 UNCH 252.25B 25.25A.051 ----8240---- 44.00B *25.50A ---- 43.00+ ---- 12 14.75 UNCH 254.50B 25.50A.052 ----8250---- 45.50B *26.25A ---- 44.50+ ---- 9 15.50 UNCH 260.75B 26.25A.054 ----8280---- 46.00B *26.50A ---- 45.00+ ---- 19 15.75 UNCH 262.75B 26.50A.054 ----829034.25 46.50B *26.75A ---- 45.25+ 1 14 -15.75 1 265.25B 26.75A.055 ----8300---- 47.00B *27.00A ---- 45.75+ ---- 15 15.75 UNCH 266.75B 27.00A.055 ----8310---- 49.00B *28.25A ---- 48.00+ ---- 58 17.00 UNCH 275.75B 28.25A.058 ----8350---- 49.50B *28.50A ---- 48.50+ ---- 7 17.00 UNCH 277.50B 28.50A.059 ----8360---- 50.00B *28.75A ---- 49.00+ ---- 1 17.25 UNCH 280.25B 28.75A.059 ----8370---- 51.25B *29.25A ---- 50.00+ ---- 9 17.50 UNCH 284.25B 29.25A.060 ----839033.25 51.75B *29.50A ---- 50.50+ 2 203 17.75 UNCH 286.50B 29.50A.061 ----8400---- 52.25B *29.75A ---- 51.00+ ---- 23 18.00 UNCH 289.00B 29.75A.062 ----841052.00 53.00B *30.00A ---- 51.75+ 1 8 +18.25 1 291.00B 30.00A.063 ----8420---- 53.50B *30.25A ---- 52.25+ ---- 1 18.50 UNCH 293.50B 30.25A.063 ----8430---- 54.75B *31.00A ---- 53.25+ ---- 14 18.75 UNCH 298.50B 31.00A.064 ----8450---- 55.25B *31.25A ---- 54.00+ ---- 10 19.25 UNCH 299.75B 31.25A.065 ----8460---- 56.00B *31.50A ---- 54.50+ ---- 2 19.25 UNCH 302.75B 31.50A.066 ----8470---- 57.00B *32.00A ---- 55.75+ ---- 6 19.75 UNCH 308.00B 32.00A.067 ----849050.25 57.75B *32.50A ---- 56.25+ 10 157 -20.00 6 310.00B 32.50A.068 ----8500---- 58.25B *32.75A ---- 57.00+ ---- 2 20.25 UNCH 312.50B 32.75A.069 ----8510---- 59.00B *33.00A ---- 57.50+ ---- 7 20.50 UNCH 314.75B 33.00A.070 ----8520---- 59.75B *33.25A ---- 58.25+ ---- 50 20.75 UNCH 317.50B 33.25A.070 ----8530---- 60.25B *33.75A ---- 58.75+ ---- 23 21.00 UNCH 320.00B 33.75A.071 ----8540---- 61.00B *34.00A ---- 59.50+ ---- 110 21.25 UNCH 322.50B 34.00A.072 ----8550---- 62.25B *34.75A ---- 60.75+ ---- 2 21.75 UNCH 327.25B 34.75A.073 ----8570---- 63.75B *35.25A ---- 62.00+ ---- 4 22.25 UNCH 332.25B 35.25A.075 ----8590---- 64.25B *35.75A ---- 62.75+ ---- 7 22.50 UNCH 335.25B 35.75A.076 ----8600---- 65.75B *36.50A ---- 64.00+ ---- 1 23.00 UNCH 340.25B 36.50A.077 ----8620---- 66.50B *36.75A ---- 64.75+ ---- 5 23.25 UNCH 343.25B 36.75A.078 ----8630---- 67.25B *37.00A ---- 65.50+ ---- 7 23.50 UNCH 345.75B 37.00A.079 ----8640---- 68.00B *37.50A ---- 66.25+ ---- 14 24.00 UNCH 348.25B 37.50A.080 ----8650---- 68.75B *37.75A ---- 66.75+ ---- 2 24.00 UNCH 351.25B 37.75A.081 ----8660---- 69.50B *38.25A ---- 67.50+ ---- 7 24.25 UNCH 353.50B 38.25A.081 ----8670---- 70.25B *38.50A ---- 68.25+ ---- 3 24.50 UNCH 356.25B 38.50A.082 ----8680---- 71.00B *39.00A ---- 69.00+ ---- 3 24.75 UNCH 359.00B 39.00A.083 ----8690---- 71.75B *39.25A ---- 69.75+ 1 150 +25.00 1 361.75B 39.25A.084 ----8700---- 73.25B *40.25A ---- 71.25+ ---- 15 25.75 UNCH 367.75B 40.25A.086 ----8720---- 74.00B *40.50A ---- 72.00+ ---- 14 26.00 UNCH 370.25B 40.50A.087 ----8730---- 74.75B *41.00A ---- 72.75+ ---- 2 26.25 UNCH 373.25B 41.00A.088 ----8740---- 75.50B *41.50A ---- 73.50+ ---- 40 26.50 UNCH 375.75B 41.50A.089 ----8750---- 77.25B *42.25A ---- 75.25+ ---- 7 27.25 UNCH 381.50B 42.25A.091 ----8770---- 78.00B *42.75A ---- 76.00+ ---- 2 27.50 UNCH 384.50B 42.75A.091 ----8780---- 78.75B *43.25A ---- 76.75+ ---- 10 27.75 UNCH 387.50B 43.25A.092 ----879048.25 79.75B *43.50A ---- 77.50+ 1 96 +28.00 1 391.00B 43.50A.093 ----880051.00 80.50B *44.00A ---- 78.25+ 10 3 +28.00 1 394.00B 44.00A.094 ----8810---- 81.50B *44.50A ---- 79.25+ ---- 2 28.50 UNCH 397.00B 44.50A.095 ----8820---- 82.25B *45.00A ---- 80.00+ ---- 1 28.75 UNCH 399.75B 45.00A.096 ----8830---- 83.25B *45.25A ---- 81.00+ ---- 2 29.25 UNCH 402.50B 45.25A.097 ----8840---- 84.00B *45.75A ---- 81.75+ ---- 2 29.50 UNCH 405.75B 45.75A.098 ----8850---- 85.00B *46.25A ---- 82.50+ ---- 3 29.75 UNCH 409.25B 46.25A.099 ----8860---- 86.75B *47.25A ---- 84.25+ ---- 9 30.25 UNCH 414.75B 47.25A.101 ----8880---- 87.75B *47.75A ---- 85.25+ ---- 28 30.75 UNCH 418.50B 47.75A.102 ----8890---- 88.50B *48.25A ---- 86.25+ ---- 140 31.00 UNCH 421.75B 48.25A.103 ----8900---- 89.50B *48.75A ---- 87.00+ ---- 2 31.25 UNCH 424.75B 48.75A.104 ----8910---- 90.50B *49.25A ---- 88.00+ ---- 2 31.75 UNCH 427.50B 49.25A.106 ----8920---- 92.50B *50.25A ---- 89.75+ ---- 1 32.25 UNCH 434.00B 50.25A.108 ----8940---- 93.50B *50.75A ---- 90.75+ ---- 13 32.50 UNCH 437.75B 50.75A.109 ----8950---- 94.50B *51.25A ---- 91.75+ ---- 1 33.00 UNCH 440.75B 51.25A.110 ----8960---- 96.50B *52.50A ---- 93.75+ ---- 4 33.75 UNCH 448.00B 52.50A.112 ----8980---- 97.50B *53.00A ---- 94.75+ ---- 4 34.00 UNCH 451.00B 53.00A.113 ----899062.00 98.50B *53.50A ---- 95.50+ 7 243 -34.00 1 454.75B 53.50A.114 ----9000---- 99.50B *54.00A ---- 96.50+ ---- 9 34.50 UNCH 457.50B 54.00A.116 ----9010---- 100.50B *54.50A ---- 97.75+ ---- 10 35.00 UNCH 461.25B 54.50A.117 ----9020---- 102.75B *55.75A ---- 99.75+ ---- 7 35.75 UNCH 468.00B 55.75A.119 ----904061.00 103.75B *56.25A ---- 100.75+ 5 7 +36.00 2 471.75B 56.25A.120 ----9050---- 104.75B *57.00A ---- 101.75+ ---- 9 36.25 UNCH 475.75B 57.00A.122 ----9060---- 106.00B *57.50A ---- 102.75+ ---- 4 36.50 UNCH 479.25B 57.50A.123 ----9070---- 107.00B *58.25A ---- 104.00+ ---- 2 37.25 UNCH 482.75B 58.25A.124 ----9080---- 108.00B *58.75A ---- 105.00+ ---- 35 37.50 UNCH 486.50B 58.75A.125 ----909064.00 109.25B *59.25A ---- 106.00+ 1 11 37.75 UNCH 490.00B 59.25A.127 ----9100---- 110.25B *60.00A ---- 107.25+ ---- 3 38.25 UNCH 493.25B 60.00A.128 ----9110---- 111.50B *60.50A ---- 108.25+ ---- 100 38.50 UNCH 496.75B 60.50A.129 ----9120---- 112.75B *61.25A ---- 109.50+ ---- 5 39.00 UNCH 500.50B 61.25A.130 ----9130---- 113.75B *62.00A ---- 110.50+ ---- 4 39.25 UNCH 505.00B 62.00A.132 ----914070.00 115.00B *62.50A ---- 111.75+ 1 13 +39.75 1 508.75B 62.50A.133 ----9150---- 116.25B *63.25A ---- 112.75+ ---- 3 40.00 UNCH 512.25B 63.25A.134 ----9160---- 117.50B *63.75A ---- 114.00+ ---- 2 40.25 UNCH 515.75B 63.75A.136 ----9170---- 118.75B *64.50A ---- 115.25+ ---- 2 40.75 UNCH 519.50B 64.50A.137 ----9180---- 119.75B *65.25A ---- 116.25+ ---- 2 41.00 UNCH 523.75B 65.25A.138 ----9190---- 121.00B *66.00A ---- 117.50+ 1 110 41.50 UNCH 527.75B 66.00A.140 ----9200---- 125.00B *68.00A ---- 121.25+ ---- 2 42.75 UNCH 539.25B 68.00A.144 ----923072.75 126.25B *68.75A ---- 122.50+ 2 25 +43.25 1 543.50B 68.75A.145 ----9240---- 127.25B *69.50A ---- 123.75+ ---- 141 43.50 UNCH 547.50B 69.50A.147 ----9250---- 130.00B *71.00A ---- 126.25+ ---- 27 44.25 UNCH 555.50B 71.00A.150 ----9270---- 132.50B *72.50A ---- 129.00+ 2 75 45.25 UNCH 564.25B 72.50A.153 ----929073.00 134.00B *73.00 ---- 130.25+ 70 138 +45.75 66 568.00B 73.00.154 ----9300---- 135.25B *74.00A ---- 131.50+ ---- 86 46.00 UNCH 572.75B 74.00A.156 ----9310---- 139.50B *76.25A ---- 135.75+ ---- 5 47.50 UNCH 585.25B 76.25A.160 ----9340---- 141.00B *77.25A ---- 137.00+ ---- 5 47.75 UNCH 589.00B 77.25A.162 ----9350---- 142.50B *78.00A ---- 138.50+ 1 3 +48.25 1 593.00B 78.00A.163 ----9360---- 144.00B *78.75A ---- 139.75+ ---- 13 48.50 UNCH 598.00B 78.75A.165 ----9370---- 145.25B *79.50A ---- 141.25+ ---- 141 49.00 UNCH 602.75B 79.50A.166 ----9380---- 146.75B *80.50A ---- 142.75+ ---- 37 49.50 UNCH 607.00B 80.50A.168 ----9390---- 148.25B *81.25A ---- 144.25+ 1 96 -50.00 1 611.25B 81.25A.170 ----9400---- 149.75B *82.25A ---- 145.50+ ---- 35 50.25 UNCH 615.25B 82.25A.171 ----9410---- 151.50B *83.00A ---- 147.00+ ---- 1 50.75 UNCH 620.00B 83.00A.173 ----9420---- 153.00B *84.00A ---- 148.50+ ---- 3 51.25 UNCH 624.75B 84.00A.175 ----9430---- 154.50B *84.75A ---- 150.00+ ---- 52 51.75 UNCH 629.25B 84.75A.176 ----9440---- 156.00B *85.75A ---- 151.75+ 1 39 52.50 UNCH 634.25B 85.75A.178 ----9450---- 157.75B *86.50A ---- 153.25+ 1 16 +53.00 1 638.75B 86.50A.180 ----9460---- 159.25B *87.50A ---- 154.75+ 1 57 -53.25 1 644.00B 87.50A.181 ----9470---- 160.75B *88.50A ---- 156.25+ ---- 13 53.75 UNCH 649.00B 88.50A.183 ----9480---- 162.50B *89.25A ---- 158.00+ ---- 13 54.50 UNCH 653.50B 89.25A.185 ----9490102.00 164.25B *90.25A ---- 159.50+ 10 79 -54.75 3 659.00B 90.25A.187 ----9500100.50 165.75B *91.25A ---- 161.00+ 20 58 +55.25 20 663.75B 91.25A.188 ----9510---- 167.50B *92.25A ---- 162.75+ ---- 83 55.75 UNCH 668.75B 92.25A.190 ----9520---- 169.25B *93.25A ---- 164.25+ ---- 16 56.25 UNCH 673.75B 93.25A.192 ----9530---- 170.75B *94.25A ---- 166.00+ ---- 15 56.75 UNCH 679.25B 94.25A.194 ----9540---- 172.50B *95.25A ---- 167.75+ 2 17 57.25 UNCH 684.25B 95.25A.196 ----9550---- 172.25B *96.25A ---- 169.50+ ---- 3 58.00 UNCH 689.50B 96.25A.198 ----9560---- 174.00B *97.25A ---- 171.00+ ---- 9 58.25 UNCH 695.00B 97.25A.199 ----9570---- 175.75B *98.25A ---- 172.75+ ---- 27 58.75 UNCH 700.25B 98.25A.201 ----9580





CME Group, Inc.




40Side 27

40Side 27

BULLETIN # 133@

PRELIMINARY

QN OOF---- 178.00B *99.25A ---- 174.50+ ---- 66 59.25 UNCH 705.75B 99.25A.203 ----9590112.50 179.75B *100.25A ---- 176.25+ 6 134 59.75 UNCH 710.75B 100.25A.205 ----9600---- 181.00B *101.50A ---- 178.00+ ---- 42 60.25 UNCH 717.00B 101.50A.207 ----9610---- 183.50B *102.50A ---- 180.00+ ---- 4 61.00 UNCH 722.25B 102.50A.209 ----9620---- 184.75B *103.50A ---- 181.75+ 1 17 61.50 UNCH 728.00B 103.50A.211 ----9630---- 186.50B *104.50A ---- 183.50+ 9 31 -62.00 1 733.25B 104.50A.213 ----9640---- 189.00B *105.75A ---- 185.25+ ---- 45 62.50 UNCH 739.25B 105.75A.215 ----9650---- 190.75B *106.75A ---- 187.25+ 2 35 63.25 UNCH 744.50B 106.75A.217 ----9660115.00 192.75B *108.00A ---- 189.00+ 1 48 +63.75 1 750.50B 108.00A.219 ----9670---- 194.75B *109.00A ---- 191.00+ 2 37 64.25 UNCH 755.50B 109.00A.221 ----9680---- 196.75B *110.25A ---- 193.00+ 2 101 +65.00 2 761.25B 110.25A.223 ----9690117.00 198.25B *111.25A ---- 194.75+ 386 118 -65.50 50 767.25B 111.25A.225 ----9700---- 200.75B *112.50A ---- 196.75+ ---- 11 66.00 UNCH 772.75B 112.50A.227 ----9710---- 202.75B *113.75A ---- 198.75+ ---- 1 66.75 UNCH 780.00B 113.75A.229 ----9720---- 204.75B *114.75A ---- 200.75+ ---- 39 67.25 UNCH 784.75B 114.75A.231 ----9730---- 206.75B *116.00A ---- 202.75+ 26 25 +68.00 5 790.75B 116.00A.233 ----9740---- 209.00B *117.25A ---- 204.75+ ---- 17 68.50 UNCH 797.50B 117.25A.236 ----9750---- 210.75B *118.50A ---- 206.75+ ---- 40 69.00 UNCH 803.75B 118.50A.238 ----9760---- 213.00B *119.75A ---- 208.75+ 9 96 -69.50 9 809.50B 119.75A.240 ----9770---- 215.00B *121.00A ---- 210.75+ ---- 2 70.25 UNCH 815.75B 121.00A.242 ----9780---- 217.25B *122.25A ---- 213.00+ ---- 6 71.00 UNCH 822.00B 122.25A.244 ----9790129.00 219.50B *123.50A ---- 215.00+ 6 67 71.50 UNCH 828.25B 123.50A.246 ----9800---- 221.75B *124.75A ---- 217.00+ ---- 24 72.00 UNCH 834.25B 124.75A.249 ----9810---- 223.75B *126.00A ---- 219.25+ ---- 3 72.75 UNCH 841.50B 126.00A.251 ----9820---- 226.00B *127.25A ---- 221.50+ ---- 7 73.50 UNCH 847.25B 127.25A.253 ----9830---- 228.25B *128.50A ---- 223.50+ 2 4 73.75 UNCH 853.75B 128.50A.255 ----9840---- 230.50B *130.00A ---- 225.75+ ---- 31 74.50 UNCH 860.25B 130.00A.258 ----9850---- 232.25B *131.25A ---- 228.00+ ---- 3 75.25 UNCH 866.75B 131.25A.260 ----9860---- 234.50B *132.75A ---- 230.25+ ---- 5 76.00 UNCH 873.25B 132.75A.262 ----9870---- 237.50B *134.00A ---- 232.50+ ---- 2 76.50 UNCH 879.75B 134.00A.265 ----9880---- 239.75B *135.25A ---- 234.75+ ---- 111 77.25 UNCH 886.50B 135.25A.267 ----9890233.00 242.25B *136.75A ---- 237.00+ 3 158 +77.75 3 893.25B 136.75A.269 ----9900---- 244.50B *138.25A ---- 239.25+ ---- 52 78.50 UNCH 900.00B 138.25A.272 ----9910---- 249.50B *141.00A ---- 244.00+ ---- 15 79.75 UNCH 913.75B 141.00A.277 ----9930---- 251.75B *142.50A ---- 246.25+ ---- 43 80.25 UNCH 920.50B 142.50A.279 ----9940---- 254.25B *144.00A ---- 248.75+ 1 115 81.00 UNCH 927.50B 144.00A.282 ----9950---- 256.75B *145.50A ---- 251.25+ ---- 55 82.00 UNCH 934.50B 145.50A.284 ----9960---- 259.25B *147.00A ---- 253.50+ ---- 7 82.50 UNCH 941.50B 147.00A.286 ----9970156.75 262.00B *148.50A ---- 256.00+ 5 7 -83.25 1 948.50B 148.50A.289 ----9980158.50 264.25B *150.00A ---- 258.50+ 14 43 +83.75 14 955.50B 150.00A.292 ----9990153.00 267.00B *151.50A ---- 261.00+ 414 255 +84.50 30 962.75B 151.50A.294 ----10000---- 269.50B *153.50A ---- 263.50+ ---- 24 85.25 UNCH 970.00B 153.50A.297 ----10010---- 272.25B *155.25A ---- 266.00+ ---- 5 86.00 UNCH 977.25B 155.25A.299 ----10020---- 274.75B *157.00A ---- 268.50+ ---- 3 86.50 UNCH 984.50B 157.00A.302 ----10030---- 277.50B *158.50A ---- 271.25+ ---- 40 87.50 UNCH 992.00B 158.50A.304 ----10040---- 280.25B *160.25A ---- 273.75+ ---- 55 88.00 UNCH 999.25B 160.25A.307 ----10050---- 283.00B *161.75A ---- 276.50+ ---- 6 89.00 UNCH 1006.75B 161.75A.310 ----10060---- 285.75B *163.50A ---- 279.00+ ---- 5 89.50 UNCH 1014.00B 163.50A.312 ----10070---- 288.50B *165.00A ---- 281.75+ ---- 11 90.25 UNCH 1021.50B 165.00A.315 ----10080---- 291.25B *166.75A ---- 284.50+ 94 97 +91.00 91 1029.25B 166.75A.318 ----10090---- 294.00B *168.50A ---- 287.25+ ---- 24 91.75 UNCH 1036.50B 168.50A.320 ----10100---- 297.00B *170.25A ---- 290.00+ ---- 1 92.50 UNCH 1044.25B 170.25A.323 ----10110---- 299.75B *171.75A ---- 292.75+ ---- 1 93.25 UNCH 1051.75B 171.75A.326 ----10120---- 302.75B *173.75A ---- 295.75+ 223 252 +94.25 218 1059.75B 173.75A.329 ----10130---- 308.50B *177.25A ---- 301.25+ ---- 11 95.75 UNCH 1075.25B 177.25A.334 ----10150---- 311.50B *179.00A ---- 304.25+ 41 41 +96.50 39 1083.00B 179.00A.337 ----10160---- 314.50B *181.00A ---- 307.25+ ---- 4 97.50 UNCH 1090.75B 181.00A.340 ----10170---- 317.75B *182.75A ---- 310.25+ ---- 6 98.25 UNCH 1098.75B 182.75A.343 ----10180---- 320.75B *184.50A ---- 313.00+ ---- 1 99.00 UNCH 1106.50B 184.50A.346 ----10190208.00 323.75B *186.50 ---- 316.00+ 4 19 99.75 UNCH 1114.75B 186.50.349 ----10200214.00 339.75B *196.25A ---- 331.75+ 2 4 +104.25 2 1155.25B 196.25A.363 ----10250---- 346.25B *200.00A ---- 338.00+ ---- 13 106.00 UNCH 1171.50B 200.00A.369 ----10270---- 353.00B *204.25A ---- 344.50+ ---- 25 107.75 UNCH 1188.00B 204.25A.375 ----10290---- 356.50B *206.25A ---- 348.00+ 12 74 +108.75 11 1196.00B 206.25A.379 ----10300---- 366.50B *212.50A ---- 358.00+ ---- 5 111.50 UNCH 1221.75B 212.50A.388 ----10330---- 370.00B *214.75A ---- 361.50+ ---- 21 112.50 UNCH 1229.50B 214.75A.391 ----10340---- 373.50B *217.00A ---- 365.00+ ---- 21 113.50 UNCH 1238.25B 217.00A.394 ----10350---- 377.25B *219.25A ---- 368.50+ 42 39 +114.50 32 1247.25B 219.25A.397 ----10360---- 380.75B *221.50A ---- 372.00+ 1 5 +115.50 1 1256.00B 221.50A.401 ----10370---- 384.50B *223.75A ---- 375.75+ ---- 1 116.50 UNCH 1263.75B 223.75A.404 ----10380---- 387.75B *226.00A ---- 379.25+ ---- 1 117.50 UNCH 1272.50B 226.00A.407 ----10390---- 391.50B *228.25A ---- 383.00+ 8 100 +118.50 8 1282.00B 228.25A.410 ----10400---- 395.25B *230.50A ---- 386.50+ ---- 1 119.50 UNCH 1290.50B 230.50A.413 ----10410---- 403.00B *235.25A ---- 394.00+ ---- 3 121.50 UNCH 1162.50B 235.25A.420 ----10430---- 410.75B *240.00A ---- 401.50+ ---- 4 123.50 UNCH 1178.00B 240.00A.427 ----10450---- 414.25B *242.50A ---- 405.50+ ---- 2 124.75 UNCH 1185.75B 242.50A.430 ----10460---- 418.25B *245.00A ---- 409.25+ ---- 1 125.50 UNCH 1193.50B 245.00A.433 ----10470340.00 422.25B *247.25A ---- 413.25+ 1 122 126.75 UNCH 1201.50B 247.25A.437 ----10480---- 426.25B *249.75A ---- 417.25+ ---- 5 127.75 UNCH 1209.50B 249.75A.440 ----10490250.00 430.25B *250.00 ---- 421.00+ 3 111 +128.75 1 1369.50B 250.00.443 ----10500---- 434.25B *255.00A ---- 425.00+ ---- 26 129.75 UNCH 1225.25B 255.00A.447 ----10510---- 438.50B *257.50A ---- 429.25+ ---- 1 131.00 UNCH 1233.25B 257.50A.450 ----10520---- 442.50B *260.25A ---- 433.25+ ---- 26 132.00 UNCH 1241.25B 260.25A.454 ----10530---- 446.75B *262.75A ---- 437.25+ ---- 25 133.00 UNCH 1247.50B 262.75A.457 ----10540---- 450.75B *265.50A ---- 441.50+ ---- 30 134.00 UNCH 1257.50B 265.50A.461 ----10550---- 463.75B *273.50A ---- 454.00+ ---- 2 137.00 UNCH 1282.00B 273.50A.471 ----10580---- 468.00B *276.25A ---- 458.25+ ---- 50 138.25 UNCH 1290.25B 276.25A.474 ----10590290.00 472.25B *279.25A ---- 462.50+ 4 15 +139.25 2 1460.25B 279.25A.478 ----10600---- 476.75B *282.00A ---- 466.75+ ---- 8 140.00 UNCH 1307.00B 282.00A.481 ----10610---- 481.25B *284.75A ---- 471.25+ ---- 25 141.25 UNCH 1315.25B 284.75A.485 ----10620410.00 494.75B *293.50A ---- 484.50 95 95 +NEW 95 1338.00B 293.50A.496 ----10650---- 499.50B *296.50A ---- 489.00+ ---- 1 145.25 UNCH 1349.00B 296.50A.499 ----10660---- 504.00B *299.50A ---- 493.50+ ---- 3 146.25 UNCH 1357.25B 299.50A.503 ----10670---- 508.50B *302.50A ---- 498.00+ ---- 1 147.25 UNCH 1364.00B 302.50A.507 ----10680---- 513.25B *305.75A ---- 502.50+ ---- 19 148.25 UNCH 1372.50B 305.75A.510 ----10690---- 518.25B *308.75A ---- 507.00+ 11 17 +149.00 4 1554.00B 308.75A.514 ----10700---- 522.75B *311.75A ---- 511.75+ ---- 1 150.25 UNCH 1391.50B 311.75A.517 ----10710---- 532.50B *318.50A ---- 521.25+ ---- 2 152.25 UNCH 1408.75B 318.50A.525 ----10730---- 537.25B *321.50A ---- 525.75+ ---- 2 153.00 UNCH 1417.50B 321.50A.528 ----10740---- 542.25B *324.75A ---- 530.50+ 2 24 +154.00 2 1426.25B 324.75A.532 ----10750---- 547.50B *328.00A ---- 535.50+ ---- 13 155.00 UNCH 1433.00B 328.00A.536 ----10760---- 552.25B *331.50A ---- 540.25+ ---- 5 155.75 UNCH 1443.75B 331.50A.539 ----10770365.00 567.75B *341.75A ---- 555.00+ 2 2 +158.75 1 1649.00B 341.75A.551 ----10800---- 588.50B *355.75A ---- 575.25+ ---- 1 162.50 UNCH 1503.50B 355.75A.566 ----10840---- 594.00B *359.50A ---- 580.50 2 2 +NEW 2 1512.00B 359.50A.569 ----10850---- 599.25B *362.75A ---- 585.75+ 2 7 +164.50 2 1523.50B 362.75A.573 ----10860396.75 615.75B *374.25A ---- 601.75 1 1 +NEW 1 1548.50B 374.25A.584 ----10890397.00 621.25B *378.00A ---- 607.00 292 190 +NEW 190 1743.75B 378.00A.588 ----10900425.00 638.00B *389.50A ---- 623.50 1 1 +NEW 1 1584.25B 389.50A.599 ----10930---- 685.00B *422.00A ---- 669.50 25 25 +NEW 25 1657.75B 422.00A.629 ----11010---- 759.75B *476.25A ---- 744.00+ ---- 1 192.75 UNCH 1422.50B 476.25A.674 ----11130---- 806.50B *511.00A ---- 790.25+ ---- 6 199.75 UNCH 2037.00B 511.00A.699 ----11200---- 1559.75B *1125.50A ---- 1534.75+ ---- 5 245.25 UNCH 2930.50B 1125.50A.921 ----12100---- 1653.25B *1212.25A ---- 1628.75+ ---- 5 245.50 UNCH 3000.75B 1212.25A.933 ----12200

TOTAL 1994 8904 + 872MINI NSDQ EOM P

MINI NSDQ EOM P20200700---- ---- ---- ---- .05 ---- 121 UNCH UNCH 10.75B .35A.000 ----3700---- ---- ---- ---- .10 ---- 10 UNCH UNCH 18.50B .50A.000 ----4100---- ---- ---- ---- .15 ---- 1 UNCH UNCH 27.00B .40A.000 ----4400---- ---- ---- ---- .20- ---- 1 0.05 UNCH 38.50B .50A.000 ----4700---- ---- ---- ---- .35- ---- 12 0.05 UNCH 53.50B .65A.000 ----5000---- ---- ---- ---- .40- ---- 1 0.05 UNCH 59.25B .75A.000 ----5100---- ---- ---- ---- .55 ---- 1 UNCH UNCH 72.75B .85A.000 ----5300---- ---- ---- ---- .70 ---- 6 UNCH UNCH 88.25B 1.05A.000 ----5500---- ---- ---- ---- .80+ ---- 1 0.05 UNCH 97.00B 1.10A.000 ----5600---- ---- ---- ---- .90+ ---- 2 0.05 UNCH 106.50B 1.20A.001 ----5700---- ---- ---- ---- 1.00+ ---- 4 0.10 UNCH 116.50B 1.30A.001 ----5800---- ---- ---- ---- 1.25+ ---- 35 0.15 UNCH 138.75B 1.50A.001 ----6000---- ---- ---- ---- 1.40+ ---- 4 0.15 UNCH 151.00B 1.65A.001 ----6100---- ---- ---- ---- 2.00+ ---- 1 0.40 UNCH 192.25B 2.05A.002 ----6400---- ---- ---- ---- 2.20+ ---- 2 0.45 UNCH 207.50B 2.20A.002 ----6500





CME Group, Inc.




40Side 28

40Side 28

BULLETIN # 133@

PRELIMINARY

MINI NSDQ EOM P---- ---- ---- ---- 2.70+ ---- 2 0.60 UNCH 242.00B 2.60A.003 ----6700---- ---- ---- ---- 3.00+ ---- 9 0.70 UNCH 392.50B 2.80A.003 ----6800---- ---- ---- ---- 3.45+ ---- 1 0.85 UNCH 128.00B 3.15A.004 ----6960---- ---- ---- ---- 3.60+ ---- 20 0.90 UNCH 453.50B 3.00.004 ----7000---- 2.90B *2.80A ---- 3.80+ ---- 1 0.95 UNCH 139.75B 2.80A.005 ----7060---- 2.95B ---- ---- 3.85+ ---- 2 1.00 UNCH 141.25B 3.45A.005 ----70701.85 2.95B *1.85 ---- 3.85+ 1 3 1.00 UNCH 142.50B 1.85.005 ----7080---- 3.05B ---- ---- 3.95+ ---- 6 1.05 UNCH 486.25B 3.55A.005 ----7100---- 3.10B ---- ---- 4.00+ ---- 2 1.05 UNCH 147.75B 3.60A.005 ----7120---- 3.65B *3.25A ---- 4.50+ ---- 2 1.20 UNCH 209.50B 3.25A.006 ----7250---- 3.85B *3.35A ---- 4.70+ ---- 2 1.25 UNCH 557.50B 3.35A.006 ----7300---- 4.10B *3.50A ---- 4.90+ ---- 2 1.30 UNCH 227.00B 3.50A.007 ----7350---- 4.25B *3.55A ---- 5.00+ ---- 2 1.30 UNCH 232.25B 3.55A.007 ----7380---- 4.30B *3.60A ---- 5.00+ ---- 2 1.25 UNCH 234.00B 3.60A.007 ----7390---- 4.50B *3.70A ---- 5.25+ ---- 2 1.40 UNCH 241.50B 3.70A.007 ----7430---- 4.70B *3.80A ---- 5.50+ ---- 4 1.50 UNCH 249.25B 3.80A.008 ----7470---- 4.75B *3.85A ---- 5.50+ ---- 2 1.45 UNCH 251.25B 3.85A.008 ----7480---- 4.90B *3.90A ---- 5.75+ ---- 9 1.65 UNCH 636.50B 3.90A.008 ----7500---- 5.00B *4.00A ---- 6.00+ ---- 2 1.75 UNCH 263.25B 4.00A.008 ----7540---- 5.00B *4.05A ---- 6.00+ ---- 2 1.70 UNCH 265.00B 4.05A.008 ----7550---- 5.50B *4.20A ---- 6.25+ ---- 4 1.75 UNCH 679.50B 4.20A.009 ----7600---- 5.50B *4.25A ---- 6.25+ ---- 2 1.75 UNCH 277.75B 4.25A.009 ----7610---- 5.50B *4.30A ---- 6.50+ ---- 1 1.90 UNCH 281.75B 4.30A.009 ----7630---- 5.75B *4.40A ---- 6.50+ ---- 2 1.80 UNCH 286.75B 4.40A.009 ----7650---- 6.00B *4.45A ---- 6.75+ ---- 2 2.00 UNCH 290.75B 4.45A.010 ----7670---- 6.00B *4.50A ---- 6.75+ ---- 1 1.95 UNCH 293.25B 4.50A.010 ----7680---- 6.00B *4.55A ---- 7.00+ ---- 4 2.10 UNCH 724.75B 4.55A.010 ----7700---- 6.25B *4.70A ---- 7.25+ ---- 2 2.25 UNCH 303.75B 4.70A.011 ----7730---- 6.50B *4.80A ---- 7.50+ ---- 2 2.25 UNCH 310.75B 4.80A.011 ----7760---- 6.75B *4.90A ---- 7.50+ ---- 4 2.25 UNCH 315.50B 4.90A.011 ----7780---- 6.75B *4.90A ---- 7.75+ ---- 2 2.50 UNCH 318.50B 4.90A.011 ----77905.00 7.00B *4.95A ---- 7.75+ 2 12 2.50 UNCH 772.75B 4.95A.011 ----7800---- 7.25B *5.25A ---- 8.25+ ---- 2 2.75 UNCH 329.75B 5.25A.012 ----7840---- 7.25B *5.25A ---- 8.25+ ---- 4 2.75 UNCH 332.75B 5.25A.012 ----7850---- 7.50B *5.25A ---- 8.50+ ---- 5 2.75 UNCH 337.00B 5.25A.013 ----7870---- 7.75B *5.50A ---- 8.75+ ---- 61 2.75 UNCH 823.25B 5.50A.013 ----7900---- 8.25B *5.75A ---- 9.00+ ---- 2 3.00 UNCH 354.75B 5.75A.014 ----7940---- 8.25B *5.75A ---- 9.25+ ---- 50 3.00 UNCH 358.00B 5.75A.014 ----7950---- 8.50B *5.75A ---- 9.25+ ---- 4 3.00 UNCH 360.75B 5.75A.014 ----7960---- 8.50B *5.75A ---- 9.50+ ---- 2 3.25 UNCH 362.50B 5.75A.014 ----7970---- 8.75B *6.00A ---- 9.50+ ---- 2 3.25 UNCH 365.25B 6.00A.014 ----79805.50 9.00B *5.50 ---- 9.75+ 1 31 3.25 UNCH 876.75B 5.50.015 ----8000---- 9.00B *6.00A ---- 10.00+ ---- 2 3.50 UNCH 373.00B 6.00A.015 ----8010---- 9.00B *6.00A ---- 10.00+ ---- 2 3.50 UNCH 376.50B 6.00A.015 ----8020---- 9.25B *6.25A ---- 10.25+ ---- 5 3.50 UNCH 381.25B 6.25A.016 ----8040---- 9.50B *6.25A ---- 10.50+ ---- 7 3.75 UNCH 387.50B 6.25A.016 ----8060---- 9.75B *6.50A ---- 10.50+ ---- 39 3.50 UNCH 389.50B 6.50A.016 ----8070---- 10.25B *6.50A ---- 11.00+ ---- 4 3.75 UNCH 933.50B 6.50A.017 ----8100---- 11.00B *7.00A ---- 11.75+ ---- 4 4.25 UNCH 413.25B 7.00A.018 ----8150---- 11.25B *7.00A ---- 12.00+ ---- 43 4.25 UNCH 418.50B 7.00A.019 ----8170---- 11.75B *7.25A ---- 12.50+ ---- 8 4.50 UNCH 993.50B 7.25A.020 ----8200---- 12.00B *7.50A ---- 12.75+ ---- 2 4.75 UNCH 434.25B 7.50A.020 ----8220---- 12.25B *7.50A ---- 12.75+ ---- 16 4.50 UNCH 436.75B 7.50A.020 ----8230---- 12.50B *7.50A ---- 13.00+ ---- 2 4.75 UNCH 440.25B 7.50A.021 ----8240---- 12.50B *7.75A ---- 13.25+ 1 12 +5.00 1 443.50B 7.75A.021 ----8250---- 13.00B *7.75A ---- 13.50+ ---- 2 5.00 UNCH 449.50B 7.75A.021 ----8270---- 13.25B *8.00A ---- 13.75+ ---- 1 5.00 UNCH 455.50B 8.00A.022 ----8290---- 13.50B *8.00A ---- 14.00+ ---- 5 5.25 UNCH 1056.50B 8.00A.022 ----830013.25 13.75B *8.00A ---- 14.25+ 2 2 +5.25 2 462.50B 8.00A.023 ----83108.50 14.00B *8.25A ---- 14.25 2 2 +NEW 2 465.25B 8.25A.023 ----832010.00 14.00B *8.25A ---- 14.50 2 2 +NEW 2 468.25B 8.25A.023 ----8330---- 14.50B *8.50A ---- 14.75+ ---- 7 5.50 UNCH 475.00B 8.50A.024 ----8350---- 14.75B *8.50A ---- 15.00+ ---- 2 5.75 UNCH 478.50B 8.50A.024 ----8360---- 15.00B *8.75A ---- 15.25+ ---- 2 5.75 UNCH 482.00B 8.75A.025 ----8370---- 15.00B *8.75A ---- 15.50+ ---- 2 6.00 UNCH 485.00B 8.75A.025 ----8380---- 15.25B *8.75A ---- 15.75+ ---- 2 6.00 UNCH 488.50B 8.75A.025 ----8390---- 15.50B *9.00A ---- 15.75+ ---- 2 6.00 UNCH 793.75B 9.00A.025 ----8400---- 15.75B *9.00A ---- 16.00+ ---- 1 6.00 UNCH 495.50B 9.00A.026 ----8410---- 16.25B *9.25A ---- 16.50+ ---- 4 6.50 UNCH 502.75B 9.25A.027 ----8430---- 16.75B *9.50A ---- 16.75+ ---- 47 6.50 UNCH 510.00B 9.50A.027 ----8450---- 17.00B *9.50A ---- 17.00+ ---- 2 6.50 UNCH 513.50B 9.50A.028 ----8460---- 17.75B *9.75A ---- 17.75+ ---- 28 7.00 UNCH 524.75B 9.75A.029 ----8490---- 18.00B *10.00A ---- 18.00+ ---- 119 7.00 UNCH 846.25B 10.00A.029 ----8500---- 19.00B *10.25A ---- 19.00+ ---- 2 7.50 UNCH 543.50B 10.25A.031 ----854010.75 19.25B *10.50A ---- 19.25+ 1 67 -7.75 1 547.50B 10.50A.032 ----8550---- 20.00B *10.75A ---- 20.00+ ---- 1 8.00 UNCH 559.25B 10.75A.033 ----8580---- 20.75B *11.00A ---- 20.50+ ---- 7 8.25 UNCH 902.25B 11.00A.034 ----8600---- 21.25B *11.25A ---- 21.00+ ---- 4 8.50 UNCH 575.25B 11.25A.035 ----8620---- 22.50B *12.00A ---- 22.25+ ---- 2 9.00 UNCH 591.50B 12.00A.037 ----8660---- 23.25B *12.25A ---- 22.75+ ---- 1 9.25 UNCH 600.00B 12.25A.038 ----8680---- 24.00B *12.50A ---- 23.50+ ---- 39 9.75 UNCH 961.50B 12.50A.039 ----8700---- 24.75B *12.75A ---- 24.00+ ---- 2 9.75 UNCH 617.00B 12.75A.040 ----8720---- 25.75B *13.25A ---- 25.00+ ---- 8 10.25 UNCH 626.25B 13.25A.042 ----8750---- 26.50B *13.50A ---- 25.75+ ---- 2 10.75 UNCH 634.75B 13.50A.043 ----8770---- 27.25B *13.75A ---- 26.50+ ---- 2 11.00 UNCH 643.50B 13.75A.044 ----8790---- 27.75B *14.00A ---- 27.00+ ---- 10 11.25 UNCH 1024.25B 14.00A.045 ----8800---- 28.00B *14.25A ---- 27.25+ ---- 2 11.25 UNCH 652.50B 14.25A.046 ----8810---- 28.50B *14.25A ---- 27.75+ ---- 2 11.75 UNCH 656.75B 14.25A.046 ----8820---- 29.00B *14.50A ---- 28.00+ ---- 2 11.75 UNCH 661.25B 14.50A.047 ----8830---- 29.50B *14.75A ---- 28.50+ ---- 3 12.00 UNCH 666.00B 14.75A.048 ----8840---- 29.75B *15.00A ---- 28.75+ ---- 1 12.00 UNCH 670.25B 15.00A.048 ----8850---- 30.75B *15.25A ---- 29.75+ ---- 8 12.50 UNCH 679.50B 15.25A.050 ----8870---- 31.25B *15.50A ---- 30.00+ ---- 9 12.50 UNCH 684.25B 15.50A.050 ----8880---- 32.00B *15.75A ---- 31.00+ ---- 12 13.00 UNCH 1090.25B 15.75A.052 ----8900---- 32.50B *16.00A ---- 31.50+ ---- 4 13.50 UNCH 698.25B 16.00A.053 ----8910---- 33.50B *16.50A ---- 32.25+ ---- 2 13.75 UNCH 708.00B 16.50A.054 ----8930---- 34.00B *16.75A ---- 32.75+ ---- 4 14.00 UNCH 712.75B 16.75A.055 ----8940---- 36.25B *17.50A ---- 34.75+ ---- 3 14.75 UNCH 732.25B 17.50A.059 ----898037.00 37.25B *18.00A ---- 35.75+ 4 249 +15.25 2 1160.00B 18.00A.060 ----9000---- 38.25B *18.25A ---- 37.00+ ---- 3 16.00 UNCH 752.50B 18.25A.062 ----9020---- 39.00B *18.50A ---- 37.50+ ---- 32 16.25 UNCH 757.50B 18.50A.063 ----9030---- 39.50B *18.75A ---- 38.00+ ---- 31 16.50 UNCH 762.50B 18.75A.064 ----9040---- 40.00B *19.00A ---- 38.50+ ---- 3 16.50 UNCH 767.75B 19.00A.065 ----9050---- 41.25B *19.50A ---- 39.75+ ---- 30 17.25 UNCH 778.25B 19.50A.067 ----9070---- 42.00B *19.75A ---- 40.25+ ---- 2 17.50 UNCH 783.50B 19.75A.068 ----9080---- 42.50B *20.00A ---- 40.75+ ---- 2 17.50 UNCH 788.75B 20.00A.069 ----909023.00 43.25B *20.25A ---- 41.50+ 2 80 +18.00 2 1064.00B 20.25A.070 ----9100---- 44.50B *20.75A ---- 42.75+ ---- 1 18.50 UNCH 805.00B 20.75A.072 ----9120---- 45.25B *21.00A ---- 43.25+ ---- 3 18.75 UNCH 810.25B 21.00A.073 ----9130---- 45.75B *21.25A ---- 44.00+ ---- 2 19.25 UNCH 815.75B 21.25A.074 ----9140---- 46.50B *21.50A ---- 44.75+ ---- 2 19.50 UNCH 821.50B 21.50A.075 ----9150---- 47.25B *21.75A ---- 45.25+ ---- 2 19.75 UNCH 827.00B 21.75A.076 ----9160---- 48.00B *22.00A ---- 46.00+ ---- 105 20.00 UNCH 832.25B 22.00A.078 ----9170---- 48.75B *22.25A ---- 46.75+ ---- 58 20.50 UNCH 838.00B 22.25A.079 ----918026.00 50.25B *22.75A ---- 48.00+ 3 132 +21.00 3 1125.50B 22.75A.081 ----9200---- 51.00B *23.00A ---- 48.75+ ---- 2 21.25 UNCH 855.25B 23.00A.082 ----9210---- 51.75B *23.50A ---- 49.50+ ---- 115 21.75 UNCH 861.00B 23.50A.083 ----9220---- 52.50B *23.75A ---- 50.25+ ---- 21 22.00 UNCH 866.75B 23.75A.085 ----9230---- 54.00B *24.25A ---- 51.75+ ---- 105 22.75 UNCH 878.50B 24.25A.087 ----9250---- 54.75B *24.50A ---- 52.50+ ---- 8 23.00 UNCH 884.25B 24.50A.088 ----9260---- 57.25B *25.50A ---- 55.00+ ---- 4 24.25 UNCH 902.00B 25.50A.093 ----929028.00 58.25B *26.00A ---- 55.75+ 3 40 +24.50 2 1190.75B 26.00A.094 ----9300---- 59.00B *26.25A ---- 56.50+ ---- 1 24.75 UNCH 914.00B 26.25A.095 ----9310---- 60.75B *27.00A ---- 58.25+ ---- 2 25.75 UNCH 926.50B 27.00A.098 ----933054.50 62.50B *27.75A ---- 60.00+ 24 28 -26.50 5 938.75B 27.75A.101 ----9350---- 63.50B *28.00A ---- 61.00+ ---- 9 27.00 UNCH 945.00B 28.00A.102 ----9360---- 64.50B *28.50A ---- 61.75+ ---- 2 27.25 UNCH 951.25B 28.50A.104 ----9370---- 65.50B *29.00A ---- 62.75+ ---- 6 27.75 UNCH 957.50B 29.00A.105 ----9380---- 66.50B *29.25A ---- 63.75+ ---- 3 28.25 UNCH 964.00B 29.25A.107 ----939031.50 67.50B *29.75A ---- 64.75+ 8 38 +28.50 6 1060.50B 29.75A.108 ----9400---- 69.50B *30.50A ---- 66.50+ ---- 5 29.25 UNCH 983.50B 30.50A.111 ----9420---- 71.50B *31.25A ---- 68.50+ ---- 3 30.25 UNCH 996.25B 31.25A.115 ----9440





CME Group, Inc.




40Side 29

40Side 29

BULLETIN # 133@

PRELIMINARY

MINI NSDQ EOM P---- 72.50B *31.75A ---- 69.50+ ---- 47 30.50 UNCH 1003.25B 31.75A.116 ----945045.00 74.75B *32.75A ---- 71.75+ 1 12 +31.75 1 875.50B 32.75A.120 ----9470---- 77.00B *33.50A ---- 73.75+ ---- 20 32.50 UNCH 887.75B 33.50A.123 ----949038.00 78.00B *34.00A ---- 74.75+ 69 74 -32.75 1 1125.75B 34.00A.125 ----9500---- 81.50B *35.50A ---- 78.25+ ---- 6 34.50 UNCH 912.50B 35.50A.130 ----9530---- 84.00B *36.50A ---- 80.50+ ---- 9 35.25 UNCH 925.50B 36.50A.134 ----955043.00 90.00B *39.25A ---- 86.50+ 2 141 +37.75 1 1194.25B 39.25A.143 ----9600---- 91.25B *40.00A ---- 88.00+ ---- 53 38.50 UNCH 964.25B 40.00A.146 ----9610---- 92.75B *40.50A ---- 89.25+ ---- 8 39.00 UNCH 970.75B 40.50A.148 ----9620---- 94.00B *41.00A ---- 90.50+ ---- 1 39.50 UNCH 977.50B 41.00A.150 ----9630---- 95.50B *41.75A ---- 91.75+ ---- 5 40.00 UNCH 984.25B 41.75A.152 ----9640---- 96.75B *42.25A ---- 93.00+ ---- 2 40.50 UNCH 991.00B 42.25A.154 ----9650---- 102.50B *44.75A ---- 98.75+ ---- 2 43.00 UNCH 1018.00B 44.75A.163 ----969045.25 104.00B *45.25 ---- 100.00+ 11 79 +43.50 8 1266.00B 45.25.165 ----9700---- 108.50B *47.50A ---- 104.50+ ---- 29 45.25 UNCH 1045.75B 47.50A.171 ----9730---- 111.75B *49.00A ---- 107.50+ 2 11 +46.50 2 1060.00B 49.00A.176 ----9750---- 113.25B *49.75A ---- 109.00+ ---- 9 47.00 UNCH 1067.00B 49.75A.178 ----9760---- 116.50B *51.25A ---- 112.25+ ---- 16 48.50 UNCH 1081.50B 51.25A.183 ----9780---- 118.25B *52.00A ---- 113.75+ ---- 31 49.00 UNCH 1088.75B 52.00A.186 ----979066.25 120.00B *52.75A ---- 115.50+ 47 134 +49.75 22 1341.00B 52.75A.188 ----9800---- 121.50B *53.50A ---- 117.25+ ---- 19 50.50 UNCH 1102.75B 53.50A.191 ----9810---- 123.50B *55.25A ---- 120.50+ ---- 26 51.75 UNCH 1117.50B 55.25A.196 ----9830---- 125.75B *56.00A ---- 122.25+ ---- 5 52.25 UNCH 1125.00B 56.00A.199 ----984065.00 127.75B *56.75A ---- 124.00+ 5 140 -53.00 2 1132.50B 56.75A.201 ----9850---- 131.50B *58.50A ---- 127.50+ ---- 28 54.50 UNCH 1147.50B 58.50A.206 ----9870---- 133.00B *59.50A ---- 129.25+ ---- 4 55.00 UNCH 1155.00B 59.50A.209 ----988066.50 137.00B *61.25A ---- 133.00+ 5 43 +56.50 3 1418.75B 61.25A.215 ----9900---- 141.00B *63.00A ---- 136.75+ ---- 2 58.00 UNCH 1185.50B 63.00A.220 ----9920---- 142.75B *64.00A ---- 138.75+ ---- 12 58.75 UNCH 1193.25B 64.00A.223 ----9930---- 145.00B *65.00A ---- 140.75+ ---- 19 59.50 UNCH 1201.00B 65.00A.226 ----9940112.50 147.00B *66.00A ---- 142.75+ 21 12 +60.25 11 1209.00B 66.00A.229 ----9950---- 149.00B *67.00A ---- 144.75+ ---- 2 61.00 UNCH 1216.75B 67.00A.232 ----9960---- 151.00B *68.00A ---- 146.75+ ---- 13 61.75 UNCH 1224.75B 68.00A.235 ----9970---- 153.25B *69.00A ---- 148.75+ ---- 1 62.50 UNCH 1232.50B 69.00A.238 ----998077.00 155.00B *70.00A ---- 151.00+ 1 8 63.50 UNCH 1240.50B 70.00A.241 ----999084.00 157.50 *70.00 ---- 153.00+ 150 215 +64.00 69 1499.25B 70.00.244 ----1000089.50 159.75B *72.00A ---- 155.25 2 1 +NEW 1 1256.50B 72.00A.247 ----10010---- 162.00B *73.25A ---- 157.50+ ---- 1 66.00 UNCH 1264.50B 73.25A.250 ----10020---- 164.25B *74.25A ---- 159.50+ ---- 19 66.50 UNCH 1272.75B 74.25A.253 ----10030---- 166.25B *75.50A ---- 161.75+ ---- 10 67.50 UNCH 1280.75B 75.50A.257 ----1004080.00 168.50B *76.50A ---- 164.00+ 2 44 +68.25 2 1289.00B 76.50A.260 ----10050---- 171.00B *77.75A ---- 166.25+ ---- 2 69.00 UNCH 1297.00B 77.75A.263 ----10060---- 173.50B *79.00A ---- 168.75+ ---- 63 70.00 UNCH 1305.25B 79.00A.266 ----10070---- 178.00B *81.25A ---- 173.25+ ---- 27 71.50 UNCH 1321.75B 81.25A.273 ----1009097.00 180.75B *82.50A ---- 175.75+ 2 37 -72.50 1 1583.00B 82.50A.276 ----10100---- 185.75B *85.00A ---- 180.75+ ---- 23 74.50 UNCH 1347.00B 85.00A.283 ----10120---- 188.25B *86.25A ---- 183.00+ ---- 9 75.00 UNCH 1355.25B 86.25A.287 ----10130---- 193.50B *88.75A ---- 188.25+ 1 2 +77.00 1 1372.25B 88.75A.294 ----10150---- 196.25B *90.00A ---- 190.75+ ---- 3 78.00 UNCH 1380.75B 90.00A.297 ----10160---- 199.00B *91.50A ---- 193.50+ ---- 2 79.00 UNCH 1389.25B 91.50A.301 ----10170---- 201.75B *92.75A ---- 196.00+ ---- 40 79.75 UNCH 1397.75B 92.75A.304 ----10180185.00 204.25B *94.00A ---- 198.75+ 2 2 -80.75 1 1073.50B 94.00A.308 ----10190100.00 206.75B *95.50A ---- 201.50+ 1 113 81.75 UNCH 1669.00B 95.50A.312 ----1020098.50 209.25B *97.00A ---- 204.25+ 2 4 +82.75 2 1090.50B 97.00A.316 ----10210---- 213.00B *98.25A ---- 207.00+ 10 12 -83.75 10 1098.50B 98.25A.319 ----10220---- 215.75B *99.75A ---- 209.75+ ---- 29 84.75 UNCH 1107.75B 99.75A.323 ----10230---- 218.75B *101.25A ---- 212.50+ ---- 38 85.50 UNCH 1116.50B 101.25A.327 ----10240---- 221.00B *102.75A ---- 215.50+ ---- 3 86.75 UNCH 1125.25B 102.75A.331 ----10250117.25 224.75B *104.25A ---- 218.25+ 10 12 +87.50 10 1134.00B 104.25A.335 ----10260---- 227.75B *105.75A ---- 221.25+ ---- 4 88.75 UNCH 1141.75B 105.75A.338 ----10270120.00 230.75B *107.25A ---- 224.25+ 1 2 -89.75 1 1151.50B 107.25A.342 ----10280---- 234.00B *109.00A ---- 227.25+ ---- 1 90.75 UNCH 1159.75B 109.00A.346 ----10290133.25 237.00B *110.25 ---- 230.25+ 9 94 +91.75 1 1756.75B 110.25.350 ----10300---- 240.25B *112.50A ---- 233.50+ ---- 10 93.00 UNCH 1177.50B 112.50A.354 ----10310121.00 246.75B *115.75A ---- 239.75+ 1 12 95.00 UNCH 1195.25B 115.75A.363 ----10330---- 250.00B *117.00A ---- 243.00+ ---- 1 96.25 UNCH 1204.25B 117.00A.367 ----10340184.00 253.25B *119.00A ---- 246.25+ 10 35 97.25 UNCH 1214.00B 119.00A.371 ----10350---- 260.00B *122.50A ---- 252.75+ ---- 6 99.50 UNCH 1231.50B 122.50A.379 ----10370---- 270.50B *127.75A ---- 263.00+ ---- 25 103.00 UNCH 1847.00B 127.75A.392 ----10400---- 285.25B *135.00A ---- 277.00+ ---- 1 107.50 UNCH 1126.25B 135.00A.410 ----10440---- 289.00B *137.00A ---- 280.75+ ---- 1 108.75 UNCH 1134.50B 137.00A.414 ----10450---- 292.75B *139.00A ---- 284.25+ ---- 4 109.75 UNCH 1141.00B 139.00A.418 ----10460---- 296.50B *141.25A ---- 288.00+ 1 11 -111.00 1 1149.25B 141.25A.423 ----10470158.00 311.00 *147.00A ---- 299.50+ 26 50 +114.75 1 1938.75B 147.00A.437 ----10500---- 325.00B *155.75A ---- 315.50+ ---- 1 119.75 UNCH 1209.00B 155.75A.455 ----10540---- 329.25B *158.00A ---- 319.50+ ---- 43 121.00 UNCH 1219.75B 158.00A.460 ----10550---- 333.50B *160.25A ---- 323.75+ ---- 9 122.25 UNCH 1226.00B 160.25A.465 ----10560---- 337.50B *162.50A ---- 328.00+ 1 11 +123.75 1 1234.75B 162.50A.469 ----10570182.75 351.00B *169.75A ---- 340.75+ 9 14 +127.50 1 2032.00B 169.75A.484 ----10600181.50 359.75B *174.75A ---- 349.50+ 3 11 -130.00 3 1281.25B 174.75A.494 ----10620---- 369.25B *180.00A ---- 358.50+ ---- 2 132.75 UNCH 1296.50B 180.00A.503 ----10640208.00 373.75B *182.50A ---- 363.25+ 22 68 +134.25 9 1306.00B 182.50A.508 ----10650---- 388.00B *190.75A ---- 377.25+ ---- 1 138.25 UNCH 1335.00B 190.75A.523 ----10680---- 393.25B *193.50A ---- 382.00+ ---- 1 139.50 UNCH 1341.50B 193.50A.528 ----10690---- 398.25B *196.25A ---- 387.00+ ---- 3 141.00 UNCH 2126.50B 196.25A.533 ----10700---- 408.25B *202.00A ---- 396.75+ ---- 2 143.50 UNCH 1368.75B 202.00A.543 ----10720---- 413.50B *204.75A ---- 401.75+ ---- 14 145.00 UNCH 1378.00B 204.75A.548 ----10730---- 418.75B *207.75A ---- 406.75+ ---- 4 146.25 UNCH 1387.50B 207.75A.553 ----10740215.50 424.00B *210.75A ---- 412.00+ 4 4 147.75 UNCH 1396.25B 210.75A.558 ----10750235.00 451.00B *226.75A ---- 438.50+ 3 4 154.75 UNCH 2107.75B 226.75A.583 ----10800---- 456.50B *230.25A ---- 443.75+ ---- 1 156.00 UNCH 1454.50B 230.25A.588 ----10810285.00 479.50B *243.75A ---- 466.25+ 13 40 +161.75 2 1489.75B 243.75A.609 ----10850304.00 485.25B *247.00A ---- 472.00 1 1 +NEW 1 1498.75B 247.00A.614 ----10860268.75 509.25B *262.00A ---- 495.50 1 1 +NEW 1 2203.75B 262.00A.634 ----10900285.50 534.25B *277.50A ---- 519.75 2 1 +NEW 1 1574.50B 277.50A.654 ----10940308.25 572.75B *301.75 ---- 558.25 6 4 +NEW 4 2300.50B 301.75.683 ----11000327.00 593.00B *315.25A ---- 578.00 12 12 +NEW 12 1660.00B 315.25A.697 ----11030---- 749.25B *416.50A ---- 730.75 10 10 +NEW 10 912.75B 416.50A.790 ----11240

TOTAL 537 4439 + 173MINI NSDQ EOM P20200800---- ---- ---- ---- 3.80+ ---- 1 1.25 UNCH 35.75B 8.50A.003 ----5000---- ---- ---- ---- 4.85+ ---- 3 1.55 UNCH 49.25B 10.00A.004 ----5300---- ---- ---- ---- 5.75+ ---- 3 1.85 UNCH 60.00B 11.25A.005 ----5500---- ---- ---- ---- 7.50+ ---- 3 2.25 UNCH 87.75B 12.25A.007 ----5900---- ---- ---- ---- 8.25+ ---- 8 2.50 UNCH 96.25B 13.00A.008 ----6000---- 14.75B ---- ---- 18.25+ ---- 5 6.00 UNCH 220.00B 14.75A.019 ----7000---- 16.75B ---- ---- 19.75+ ---- 1 6.25 UNCH 237.00B 15.75A.021 ----710016.00 18.50B *15.25A ---- 21.75 5 5 +NEW 5 255.25B 15.25A.023 ----720017.25 20.75B *16.25A ---- 23.75+ 5 6 +7.75 5 274.25B 16.25A.025 ----7300---- 23.25B ---- ---- 26.00+ ---- 2 8.50 UNCH 294.50B 20.00A.028 ----740020.25 25.75B *19.00A ---- 28.50+ 4 4 +9.50 3 316.25B 19.00A.031 ----7500---- 28.50B *20.75A ---- 31.25+ ---- 1 10.25 UNCH 338.75B 20.75A.034 ----7600---- 31.75B *22.50A ---- 34.50+ ---- 3 11.50 UNCH 362.00B 22.50A.037 ----7700---- 35.50B *24.50A ---- 37.75+ ---- 2 12.25 UNCH 387.00B 24.50A.041 ----7800---- 40.25B *26.75A ---- 41.75+ ---- 2 13.75 UNCH 413.75B 26.75A.045 ----790032.00 45.00B *29.00A ---- 46.00+ 83 91 +15.00 81 441.50B 29.00A.050 ----8000---- 50.00B *31.75A ---- 50.75+ ---- 102 16.75 UNCH 470.75B 31.75A.055 ----8100---- 55.50B *34.75A ---- 56.00+ ---- 2 18.50 UNCH 501.50B 34.75A.061 ----8200---- 61.50B *38.25A ---- 61.75+ ---- 2 20.25 UNCH 534.00B 38.25A.067 ----8300---- 68.00B *42.00A ---- 68.25+ ---- 2 22.50 UNCH 568.00B 42.00A.074 ----8400---- 71.75B *44.00A ---- 71.75+ ---- 3 23.50 UNCH 302.25B 44.00A.078 ----845075.00 75.50B *46.25A ---- 75.50+ 1 7 +25.00 1 604.25B 46.25A.082 ----8500---- 79.25B *48.50A ---- 79.50+ ---- 1 26.25 UNCH 324.75B 48.50A.086 ----8550---- 83.50B *50.75A ---- 83.50+ 28 20 +27.75 8 642.50B 50.75A.091 ----8600---- 86.00B *52.25A ---- 86.00+ ---- 2 28.50 UNCH 343.75B 52.25A.093 ----8630---- 92.25B *56.00A ---- 92.00+ ---- 2 30.25 UNCH 682.75B 56.00A.100 ----8700---- 97.50B *58.75A ---- 96.75+ 4 30 32.00 UNCH 377.50B 58.75A.105 ----8750---- 102.50B *61.25A ---- 101.50+ ---- 1 33.50 UNCH 725.25B 61.25A.110 ----8800---- 107.50B *64.25A ---- 106.75+ ---- 2 35.25 UNCH 404.75B 64.25A.115 ----8850---- 110.75B *66.00A ---- 109.75+ ---- 15 36.25 UNCH 413.50B 66.00A.118 ----888067.75 113.00B *67.50A ---- 112.00+ 3 8 37.00 UNCH 770.00B 67.50A.120 ----890073.00 124.25B *73.00 ---- 123.25+ 83 123 +40.75 76 817.50B 73.00.132 ----9000





CME Group, Inc.




40Side 30

40Side 30

BULLETIN # 133@

PRELIMINARY

MINI NSDQ EOM P---- 136.75B *80.75A ---- 135.50+ 6 120 44.50 UNCH 867.75B 80.75A.144 ----910090.00 150.00B *88.75A ---- 148.75+ 5 8 +48.50 5 921.00B 88.75A.158 ----9200---- 164.25B *97.75A ---- 163.00+ 2 3 +52.75 2 977.00B 97.75A.172 ----9300106.50 170.25B *101.25A ---- 169.00 5 5 +NEW 5 569.25B 101.25A.178 ----9340---- 175.00B *104.25A ---- 173.50+ ---- 2 55.75 UNCH 581.00B 104.25A.183 ----9370109.00 176.75B *105.00A ---- 175.00 4 4 +NEW 4 585.00B 105.00A.184 ----9380110.00 178.25B *106.00A ---- 176.75 4 4 +NEW 4 589.00B 106.00A.186 ----9390118.75 185.00B *110.25A ---- 183.25 5 5 +NEW 5 604.75B 110.25A.192 ----9430---- 191.75B *114.25A ---- 189.75+ ---- 6 60.25 UNCH 622.00B 114.25A.199 ----9470---- 197.25B *117.50A ---- 195.00+ 5 13 +62.00 2 967.75B 117.50A.204 ----9500133.25 202.75B *120.75A ---- 200.25+ 2 ----63.25 2 648.00B 120.75A.209 ----9530---- 212.00B *126.50A ---- 209.25+ ---- 2 65.75 UNCH 670.00B 126.50A.218 ----9580---- 216.25B *129.00A ---- 213.00 28 28 +NEW 28 1027.50B 129.00A.222 ----9600---- 226.25B *135.00A ---- 222.75+ ---- 1 69.50 UNCH 700.00B 135.00A.231 ----9650---- 230.25B *137.50A ---- 226.50+ ---- 2 70.50 UNCH 709.50B 137.50A.235 ----9670143.00 236.50B *141.25A ---- 232.50+ 10 16 +72.00 10 1090.75B 141.25A.241 ----9700156.00 243.00B *145.25A ---- 238.75+ 2 4 +73.75 2 739.25B 145.25A.247 ----9730---- 258.50B *154.75A ---- 253.75+ 9 8 +77.75 7 1089.50B 154.75A.261 ----9800---- 270.25B *161.50A ---- 265.25+ ---- 1 81.00 UNCH 801.50B 161.50A.272 ----9850---- 282.25B *169.00A ---- 277.00+ ---- 1 84.25 UNCH 1158.25B 169.00A.283 ----9900---- 302.75B *182.25A ---- 296.75+ ---- 1 89.50 UNCH 878.25B 182.25A.301 ----9980---- 308.25B *185.75A ---- 302.00+ 9 13 +90.75 7 1230.25B 185.75A.306 ----10000---- 316.25B *191.00A ---- 310.00+ ---- 1 93.00 UNCH 908.25B 191.00A.314 ----10030---- 382.75B *232.50A ---- 374.50+ ---- 2 109.75 UNCH 1049.00B 232.50A.371 ----10250263.00 399.50B *243.50A ---- 391.00+ 2 3 +113.75 1 1465.00B 243.50A.385 ----10300---- 406.50B *247.75A ---- 397.75+ ---- 2 115.50 UNCH 1098.00B 247.75A.390 ----10320---- 420.50B *256.75A ---- 411.75+ ---- 2 119.00 UNCH 1127.00B 256.75A.402 ----10360271.50 435.25B *266.00A ---- 426.00+ 2 1 122.50 UNCH 1549.00B 266.00A.414 ----10400---- 454.50B *278.25A ---- 444.75 1 1 +NEW 1 1195.75B 278.25A.429 ----10450---- 462.00B *283.50A ---- 452.25+ ---- 2 128.75 UNCH 1211.00B 283.50A.435 ----10470306.00 474.00B *291.50A ---- 464.00 2 1 +NEW 1 1635.50B 291.50A.444 ----10500---- 503.00B *310.25A ---- 492.50+ ---- 2 138.25 UNCH 1289.25B 310.25A.466 ----10570---- 515.75B *319.00A ---- 505.25+ ---- 1 141.00 UNCH 1724.25B 319.00A.476 ----10600---- 561.00B *349.25A ---- 549.75+ ---- 2 151.00 UNCH 1815.00B 349.25A.509 ----10700404.50 594.50B *372.00A ---- 583.00 12 12 +NEW 12 1453.00B 372.00A.532 ----10770391.00 609.50B *382.50A ---- 598.00 12 1 +NEW 1 1907.50B 382.50A.542 ----10800459.25 672.75B *426.75A ---- 660.25 14 14 +NEW 14 1587.00B 426.75A.583 ----10920---- 747.50B *480.50A ---- 733.50 1 1 +NEW 1 1702.25B 480.50A.628 ----11050---- 981.50B *659.75A ---- 963.75+ ---- 1 214.75 UNCH 2236.25B 659.75A.743 ----11400

TOTAL 358 758 + 289MINI NSDQ EOM P20200900---- 20.25B ---- ---- 24.00+ ---- 1 7.25 UNCH 83.00B 19.00A.019 ----630033.50 39.50B *29.00A ---- 42.25+ 3 8 12.25 UNCH 143.75B 29.00A.035 ----700040.25 47.25B *34.00A ---- 49.75 15 15 +NEW 15 167.00B 34.00A.042 ----7200---- 62.50B *43.00A ---- 64.00+ ---- 2 18.00 UNCH 207.25B 43.00A.054 ----7500---- 68.00B *46.50A ---- 69.50+ ---- 4 19.50 UNCH 222.00B 46.50A.059 ----7600---- 74.25B *50.50A ---- 75.50+ ---- 4 21.25 UNCH 237.75B 50.50A.064 ----7700---- 80.75B *54.75A ---- 82.00+ ---- 2 23.00 UNCH 254.50B 54.75A.069 ----7800---- 95.75B *64.25A ---- 96.50+ ---- 2 27.00 UNCH 290.50B 64.25A.081 ----8000---- 104.00B *69.50A ---- 104.75+ ---- 1 29.50 UNCH 309.75B 69.50A.088 ----810083.00 #118.00B *78.25A ---- 118.00+ 4 3 +33.00 1 118.00B 78.25A.099 ----8250---- 122.50B *81.50A ---- 122.75+ ---- 3 34.25 UNCH 352.50B 81.50A.103 ----8300---- 141.75B *93.75A ---- 141.00+ ---- 10 38.75 UNCH 146.50B 93.75A.118 ----8480100.00 144.00B *95.00A ---- 143.25+ 5 2 39.25 UNCH 398.75B 95.00A.120 ----8500127.75 155.50B *103.00A ---- 154.75+ 2 3 +42.25 1 425.00B 103.00A.129 ----8600---- 168.25B *111.00A ---- 166.75+ 1 1 45.25 UNCH 451.75B 111.00A.139 ----8700---- 174.75B *115.25A ---- 173.25+ ---- 3 46.75 UNCH 180.75B 115.25A.144 ----8750---- 181.25B *119.75A ---- 180.00+ ---- 36 48.50 UNCH 481.00B 119.75A.149 ----8800---- 195.25B *129.25A ---- 193.75+ ---- 3 51.75 UNCH 510.00B 129.25A.160 ----8900---- 210.50B *139.50A ---- 208.50+ ---- 8 55.25 UNCH 541.75B 139.50A.172 ----9000---- 224.75B *149.00A ---- 222.75+ ---- 25 58.75 UNCH 233.25B 149.00A.183 ----9090---- 231.50B *153.50A ---- 229.25+ ---- 1 60.25 UNCH 240.50B 153.50A.188 ----9130---- 243.50B *161.75A ---- 241.25+ ---- 3 63.25 UNCH 610.00B 161.75A.197 ----9200---- 261.75B *174.00A ---- 259.00+ ---- 1 67.25 UNCH 647.25B 174.00A.211 ----9300---- 275.75B *183.25A ---- 272.25+ ---- 1 70.25 UNCH 301.00 183.25A.222 ----9370---- 281.75B *187.25A ---- 278.00+ ---- 52 71.50 UNCH 686.50B 187.25A.226 ----9400201.00 298.00B *198.50A ---- 294.25 2 2 +NEW 2 311.00B 198.50A.238 ----9480201.75 302.25B *201.00A ---- 298.50+ 2 8 +76.25 1 727.75B 201.00A.242 ----9500---- 324.00B *216.50A ---- 320.00+ ---- 45 81.00 UNCH 771.75B 216.50A.258 ----9600255.00 348.00B *232.50A ---- 343.00+ 6 108 +86.00 2 817.25B 232.50A.275 ----9700---- 373.00B *249.75A ---- 367.75+ ---- 60 91.50 UNCH 866.50B 249.75A.293 ----9800---- 399.75B *268.00A ---- 394.00+ ---- 70 97.25 UNCH 919.00B 268.00A.313 ----9900---- 410.25B *276.00A ---- 405.00+ ---- 2 99.75 UNCH 435.00B 276.00A.321 ----9940---- 425.25B *285.50A ---- 419.00+ ---- 25 102.50 UNCH 458.50 285.50A.331 ----9990---- 428.25B *287.75A ---- 422.00+ ---- 211 103.25 UNCH 974.25B 287.75A.333 ----10000---- 433.25B *292.25A ---- 427.75+ ---- 35 104.50 UNCH 487.50 292.25A.337 ----10020---- 457.75B *309.00A ---- 452.00+ ---- 207 109.75 UNCH 1033.00B 309.00A.354 ----10100---- 491.00B *331.50A ---- 483.75+ ---- 104 116.50 UNCH 1094.50B 331.50A.376 ----10200---- 508.00B *343.25A ---- 500.50+ ---- 3 120.00 UNCH 545.25B 343.25A.387 ----10250---- 551.00B *373.75A ---- 543.00+ ---- 5 128.75 UNCH 595.50B 373.75A.415 ----10370---- 589.50B *401.00A ---- 580.75+ ---- 6 136.25 UNCH 640.00B 401.00A.440 ----10470---- 605.50B *412.50A ---- 596.75+ ---- 1 139.50 UNCH 659.00B 412.50A.450 ----10510---- 638.50B *436.75A ---- 629.50+ ---- 6 145.50 UNCH 697.50B 436.75A.470 ----10590---- 651.25B *446.00A ---- 642.25+ ---- 16 147.75 UNCH 713.00B 446.00A.478 ----10620---- 669.75B *458.75A ---- 659.50+ ---- 1 150.75 UNCH 734.25B 458.75A.489 ----10660---- 687.00B *472.00A ---- 677.25+ ---- 52 153.75 UNCH 1449.25B 472.00A.499 ----10700---- 692.50B *475.25A ---- 681.75+ ---- 2 154.50 UNCH 761.75B 475.25A.502 ----10710---- 705.75B *485.50A ---- 695.50+ ---- 13 156.75 UNCH 778.50B 485.50A.510 ----10740---- 720.00B *495.75A ---- 709.50+ ---- 2 159.00 UNCH 795.75B 495.75A.518 ----10770---- 724.50B *499.50A ---- 714.25+ ---- 7 159.75 UNCH 801.50B 499.50A.521 ----10780---- 749.75B *517.50A ---- 738.00+ ---- 6 163.25 UNCH 831.50B 517.50A.534 ----10830

TOTAL 40 1191 + 22MINI NSDQ EOM P20201000---- #12.50B ---- ---- 16.00+ ---- 1 4.00 UNCH 12.50B ----.011 ----5100---- #20.25B ---- ---- 23.75+ ---- 1 6.00 UNCH 20.25B 19.75A.016 ----5600---- #108.75B *77.00A ---- 109.25+ ---- 3 26.00 UNCH 108.75B 77.00A.078 ----7600107.50 #146.00B *102.25A ---- 145.75 5 5 +NEW 5 146.00B 102.25A.103 ----8000123.75 #168.50B *117.50A ---- 167.75+ 5 5 +39.75 5 168.50B 117.50A.118 ----8200---- #252.25B *177.25A ---- 250.75 2 2 +NEW 2 252.25B 177.25A.174 ----8800---- #287.25B *201.50A ---- 285.25+ ---- 2 65.75 UNCH 287.25B 201.50A.196 ----9000---- #306.00B *215.25A ---- 303.75+ ---- 6 69.50 UNCH 306.00B 215.25A.209 ----9100238.25 #325.75B *229.25A ---- 323.25+ 2 5 73.50 UNCH 325.75B 229.25A.221 ----9200---- #368.75B *260.50A ---- 365.25+ ---- 1 81.75 UNCH 368.75B 260.50A.248 ----9400---- #391.75B *277.25A ---- 388.00+ ---- 1 86.00 UNCH 391.75B 277.25A.263 ----9500377.25 #528.50B *376.75A ---- 522.25+ 7 7 +111.00 6 528.50B 376.75A.345 ----10000---- #594.00B *425.25A ---- 586.75+ ---- 2 122.25 UNCH 594.00B 425.25A.383 ----10200

TOTAL 21 41 + 18





CME Group, Inc.




40Side 31

40Side 31

BULLETIN # 133@

PRELIMINARY

OPTIONS EOO'S, BLOCKS and EXERCISES

PRODUCTBLOCKVOLUME

STRIKE PRICE

EOOVOLUME

OPTIONEXERCISES

M-T-DBLOCKVOLUME

M-T-DOPTION

EXERCISES

TransferVOLUME

E-MINI NASDAQ 100 WEEKLY OPTQN2 CALLJUL20 CALLQN2 8930 ---- -------- ---- 1 0.00

QN2 9100 ---- -------- ---- 1 0.00

QN2 9200 ---- -------- ---- 3 0.00

QN2 9400 ---- -------- ---- 2 0.00

QN2 9500 ---- -------- ---- 1 0.00

QN2 9560 ---- -------- ---- 3 0.00

QN2 9570 ---- -------- ---- 2 0.00

QN2 9600 ---- -------- ---- 2 0.00

QN2 9700 ---- -------- ---- 26 0.00

QN2 9710 ---- -------- ---- 1 0.00

QN2 9720 ---- -------- ---- 1 0.00

QN2 9740 ---- -------- ---- 1 0.00

QN2 9750 ---- -------- ---- 30 0.00

QN2 9780 ---- -------- ---- 2 0.00

QN2 9800 ---- -------- ---- 10 0.00

QN2 9840 ---- -------- ---- 1 0.00

QN2 9850 ---- -------- ---- 1 0.00

QN2 9860 ---- -------- ---- 2 0.00

QN2 9870 ---- -------- ---- 9 0.00

QN2 9890 ---- -------- ---- 1 0.00

QN2 9900 ---- -------- ---- 7 0.00

QN2 9910 ---- -------- ---- 13 0.00

QN2 9920 ---- -------- ---- 3 0.00

QN2 9930 ---- -------- ---- 2 0.00

QN2 9940 ---- -------- ---- 10 0.00

QN2 9950 ---- -------- ---- 119 0.00

QN2 9960 ---- -------- ---- 7 0.00

QN2 9970 ---- -------- ---- 1 0.00

QN2 9980 ---- -------- ---- 3 0.00

QN2 9990 ---- -------- ---- 43 0.00

QN2 10000 ---- -------- ---- 30 0.00

QN2 10010 ---- -------- ---- 3 0.00

QN2 10030 ---- -------- ---- 6 0.00

QN2 10040 ---- -------- ---- 35 0.00

QN2 10050 ---- -------- ---- 7 0.00

QN2 10060 ---- -------- ---- 24 0.00

QN2 10070 ---- -------- ---- 3 0.00

QN2 10080 ---- -------- ---- 12 0.00

QN2 10090 ---- -------- ---- 7 0.00

QN2 10100 ---- -------- ---- 44 0.00

QN2 10110 ---- -------- ---- 19 0.00

QN2 10120 ---- -------- ---- 29 0.00

QN2 10130 ---- -------- ---- 1 0.00

QN2 10140 ---- -------- ---- 17 0.00

QN2 10150 ---- -------- ---- 53 0.00

QN2 10160 ---- -------- ---- 21 0.00

QN2 10170 ---- -------- ---- 6 0.00

QN2 10180 ---- -------- ---- 19 0.00

QN2 10190 ---- -------- ---- 11 0.00

QN2 10200 ---- -------- ---- 245 0.00

QN2 10210 ---- -------- ---- 15 0.00

QN2 10220 ---- -------- ---- 11 0.00

QN2 10230 ---- -------- ---- 5 0.00

QN2 10240 ---- -------- ---- 13 0.00

QN2 10250 ---- -------- ---- 69 0.00

QN2 10260 ---- -------- ---- 26 0.00

QN2 10270 ---- -------- ---- 10 0.00

QN2 10280 ---- -------- ---- 4 0.00

QN2 10290 ---- -------- ---- 52 0.00

QN2 10300 ---- -------- ---- 71 0.00

QN2 10310 ---- -------- ---- 4 0.00

QN2 10320 ---- -------- ---- 7 0.00

QN2 10330 ---- -------- ---- 4 0.00

QN2 10340 ---- -------- ---- 1 0.00

QN2 10350 ---- -------- ---- 65 0.00

QN2 10360 ---- -------- ---- 23 0.00

QN2 10370 ---- -------- ---- 174 0.00

QN2 10380 ---- -------- ---- 5 0.00

QN2 10390 ---- -------- ---- 36 0.00

QN2 10400 ---- -------- ---- 130 0.00

QN2 10410 ---- -------- ---- 29 0.00

QN2 10420 ---- -------- ---- 6 0.00





CME Group, Inc.




40Side 32

40Side 32

BULLETIN # 133@

PRELIMINARY

QN2 10430 ---- -------- ---- 1 0.00

QN2 10440 ---- -------- ---- 9 0.00

QN2 10450 ---- -------- ---- 37 0.00

QN2 10460 ---- -------- ---- 9 0.00

QN2 10470 ---- -------- ---- 14 0.00

QN2 10480 ---- -------- ---- 143 0.00

QN2 10490 ---- -------- ---- 68 0.00

QN2 10500 ---- -------- ---- 345 0.00

QN2 10510 ---- -------- ---- 112 0.00

QN2 10520 ---- -------- ---- 69 0.00

QN2 10530 ---- -------- ---- 3 0.00

QN2 10540 ---- -------- ---- 28 0.00

QN2 10550 ---- -------- ---- 21 0.00

QN2 10560 ---- -------- ---- 52 0.00

QN2 10570 ---- -------- ---- 21 0.00

QN2 10580 ---- -------- ---- 175 0.00

QN2 10590 ---- -------- ---- 44 0.00

QN2 10600 ---- -------- ---- 94 0.00

QN2 10610 ---- -------- ---- 19 0.00

QN2 10620 ---- -------- ---- 29 0.00

QN2 10630 ---- -------- ---- 22 0.00

QN2 10640 ---- -------- ---- 26 0.00

QN2 10650 ---- -------- ---- 139 0.00

QN2 10660 ---- -------- ---- 178 0.00

QN2 10670 ---- -------- ---- 36 0.00

QN2 10680 ---- -------- ---- 19 0.00

QN2 10690 ---- -------- ---- 28 0.00

QN2 10700 ---- -------- ---- 124 0.00

QN2 10710 ---- -------- ---- 23 0.00

QN2 10720 ---- -------- ---- 71 0.00

QN2 10730 ---- -------- ---- 89 0.00

QN2 10740 ---- -------- ---- 250 0.00

QN2 10750 ---- -------- ---- 123 0.00

QN2 10760 ---- -------- ---- 43 0.00

QN2 10770 ---- -------- ---- 26 0.00

QN2 10780 ---- -------- ---- 34 0.00

QN2 10790 ---- -------- ---- 49 0.00

QN2 10800 ---- -------- ---- 122 0.00

QN2 10810 ---- -------- ---- 39 0.00

QN2 10820 ---- -------- ---- 12 0.00

0TOTALS 0 00 4406 0

E-MINI NASDAQ 100 WEEKLY OPTQN2 PUTJUL20 PUTQN2 10850 ---- -------- ---- 9 0.00

QN2 10880 ---- -------- ---- 4 0.00

QN2 10950 ---- -------- ---- 2 0.00

0TOTALS 0 00 15 0



Documents

40 NASDAQ 100, E-MINI NASDAQ 100 AND RUSSELL OPTIONS 40 … · 2020-06-20 · nasdaq 100 and e-mini nasdaq 100 contracts last trade dates expiration: expiration: jun20 sep20 dec20