Embed Size (px)
Citation preview
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price (CAD)*
2019
1-Jan 93.44 4-Mar 103.42 3-May 106.89 4-Jul 105.42 4-Sep 99.38 6-Nov 108.1
2-Jan 93.62 5-Mar 103.74 6-May 107.06 5-Jul 105.69 5-Sep 100.69 7-Nov 108.46
3-Jan 92.57 6-Mar 103.68 7-May 106.32 8-Jul 105.16 6-Sep 100.94 8-Nov 108.44
4-Jan 94.14 7-Mar 103.23 8-May 105.93 9-Jul 105.52 9-Sep 101.24 11-Nov 108.2
7-Jan 93.91 8-Mar 102.87 9-May 105.98 10-Jul 105.17 10-Sep 102.32 12-Nov 108.28
8-Jan 93.74 11-Mar 102.98 10-May 105.42 11-Jul 104.85 11-Sep 104.65 13-Nov 108.2
9-Jan 95.74 12-Mar 102.65 13-May 104.39 12-Jul 104.33 12-Sep 104.18 14-Nov 108.27
10-Jan 96.62 13-Mar 102.76 14-May 104.70 15-Jul 104.25 13-Sep 105.25 15-Nov 108.81
11-Jan 96.60 14-Mar 102.64 15-May 104.71 16-Jul 104.42 16-Sep 105.39 18-Nov 108.8
14-Jan 96.89 15-Mar 103.54 16-May 105.41 17-Jul 104.33 17-Sep 105.89 19-Nov 108.86
15-Jan 97.27 18-Mar 104.17 17-May 105.12 18-Jul 104.50 18-Sep 106.29 20-Nov 108.84
16-Jan 97.84 19-Mar 103.60 20-May 105.12 19-Jul 104.91 19-Sep 106.89 21-Nov 109.16
17-Jan 98.42 20-Mar 102.91 21-May 105.20 22-Jul 104.72 20-Sep 107.96 22-Nov 109.25
18-Jan 98.64 21-Mar 102.48 22-May 105.18 23-Jul 105.50 23-Sep 107.36 25-Nov 109.36
21-Jan 99.74 22-Mar 102.13 23-May 102.64 24-Jul 105.04 24-Sep 106.83 26-Nov 108.62
22-Jan 100.00 25-Mar 102.03 24-May 103.39 25-Jul 104.50 25-Sep 107.37 27-Nov 108.8
23-Jan 98.65 26-Mar 102.74 27-May 104.74 26-Jul 104.77 26-Sep 107.46 28-Nov 108.67
24-Jan 98.99 27-Mar 102.07 28-May 104.05 29-Jul 104.77 27-Sep 107.45 29-Nov 108.73
25-Jan 99.06 28-Mar 101.78 29-May 102.66 30-Jul 104.15 30-Sep 107.47 2-Dec 108.06
28-Jan 99.39 29-Mar 100.82 30-May 102.59 31-Jul 104.22 1-Oct 106.73 3-Dec 107.18
29-Jan 99.71 1-Apr 102.50 31-May 101.58 1-Aug 102.83 2-Oct 105.31 4-Dec 104.95
30-Jan 100.03 2-Apr 103.02 3-Jun 101.78 2-Aug 102.20 3-Oct 105.18 5-Dec 104.76
31-Jan 100.02 3-Apr 103.39 4-Jun 103.07 5-Aug 102.20 4-Oct 105.85 6-Dec 104.99
1-Feb 100.11 4-Apr 103.44 5-Jun 103.50 6-Aug 101.01 7-Oct 105.59 9-Dec 104.45
4-Feb 100.54 5-Apr 103.60 6-Jun 103.21 7-Aug 101.32 8-Oct 104.48 10-Dec 103.97
5-Feb 101.20 8-Apr 103.44 7-Jun 103.22 8-Aug 101.82 9-Oct 105.49 11-Dec 103.73
6-Feb 101.39 9-Apr 103.16 10-Jun 103.34 9-Aug 101.08 10-Oct 105.76 12-Dec 103.75
7-Feb 101.40 10-Apr 103.50 11-Jun 103.28 12-Aug 99.98 11-Oct 106.33 13-Dec 104.84
8-Feb 100.91 11-Apr 103.78 12-Jun 102.36 13-Aug 100.71 15-Oct 107.02 16-Dec 104.8
11-Feb 100.45 12-Apr 104.69 13-Jun 103.03 14-Aug 98.83 16-Oct 107.16 17-Dec 104.75
12-Feb 100.75 15-Apr 105.05 14-Jun 103.55 15-Aug 98.75 17-Oct 106.63 18-Dec 103.89
13-Feb 100.84 16-Apr 105.68 17-Jun 103.67 16-Aug 99.74 18-Oct 106.95 19-Dec 103.83
14-Feb 100.67 17-Apr 106.44 18-Jun 105.36 19-Aug 100.46 21-Oct 107.7 20-Dec 104.41
15-Feb 101.41 18-Apr 107.18 19-Jun 105.19 20-Aug 99.34 22-Oct 107.27 23-Dec 103.52
18-Feb 101.41 19-Apr 107.18 20-Jun 105.43 21-Aug 99.91 23-Oct 106.27 24-Dec 103.43
19-Feb 101.79 22-Apr 107.04 21-Jun 105.00 22-Aug 99.35 24-Oct 105.81 27-Dec 103.47
20-Feb 102.78 23-Apr 107.85 24-Jun 104.99 23-Aug 97.60 25-Oct 106.02 30-Dec 103.18
21-Feb 102.27 24-Apr 105.46 25-Jun 104.15 26-Aug 97.88 28-Oct 105.92 31-Dec 102.75
22-Feb 101.74 25-Apr 105.38 26-Jun 103.74 27-Aug 97.92 29-Oct 106.04
25-Feb 102.42 26-Apr 105.91 27-Jun 103.46 28-Aug 98.30 30-Oct 106.5
26-Feb 102.64 29-Apr 106.58 28-Jun 104.07 29-Aug 99.42 31-Oct 106.24
27-Feb 103.30 30-Apr 106.77 1-Jul 104.07 30-Aug 99.58 1-Nov 106.65
28-Feb 102.85 1-May 106.45 2-Jul 104.83 2-Sep 99.58 4-Nov 107.38
1-Mar 103.46 2-May 106.39 3-Jul 105.61 3-Sep 99.43 5-Nov 107.9
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of
the information provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect,
incidental, special or consequential damages caused by reliance on this information. If you require verification
of the information herein or if you require closing prices of the bank's common shares trading on the Toronto or
New York Stock Exchanges for earlier trading dates please contact the relevant exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2018
1-Jan 102.65 2-Mar 99.95 3-May 97.66 4-Jul 99.37 4-Sep 103.77 5-Nov 95.64
2-Jan 102.95 5-Mar 100.91 4-May 97.93 5-Jul 99.59 5-Sep 103.76 6-Nov 95.54
3-Jan 103.89 6-Mar 100.76 7-May 98.76 6-Jul 100.20 6-Sep 104.06 7-Nov 95.93
4-Jan 104.89 7-Mar 100.56 8-May 98.88 9-Jul 100.79 7-Sep 103.58 8-Nov 96.59
5-Jan 104.74 8-Mar 101.52 9-May 99.60 10-Jul 101.31 10-Sep 103.65 9-Nov 95.95
8-Jan 104.31 9-Mar 101.76 10-May 99.96 11-Jul 100.58 11-Sep 103.75 12-Nov 95.33
9-Jan 104.84 12-Mar 101.81 11-May 100.38 12-Jul 101.51 12-Sep 103.18 13-Nov 95.75
10-Jan 105.01 13-Mar 101.81 14-May 100.99 13-Jul 101.46 13-Sep 103.00 14-Nov 95.30
11-Jan 105.08 14-Mar 101.54 15-May 101.04 16-Jul 101.94 14-Sep 103.07 15-Nov 95.65
12-Jan 105.16 15-Mar 102.19 16-May 101.31 17-Jul 102.00 17-Sep 103.52 16-Nov 95.37
15-Jan 105.26 16-Mar 102.32 17-May 101.05 18-Jul 101.49 18-Sep 103.95 19-Nov 94.82
16-Jan 105.77 19-Mar 102.04 18-May 100.57 19-Jul 101.40 19-Sep 103.99 20-Nov 93.62
17-Jan 106.28 20-Mar 102.62 21-May 100.57 20-Jul 101.48 20-Sep 104.55 21-Nov 95.88
18-Jan 106.91 21-Mar 102.27 22-May 101.67 23-Jul 101.80 21-Sep 104.09 22-Nov 94.94
19-Jan 107.72 22-Mar 100.64 23-May 101.12 24-Jul 102.03 24-Sep 104.34 23-Nov 95.06
22-Jan 108.05 23-Mar 99.21 24-May 99.12 25-Jul 100.88 25-Sep 104.43 26-Nov 94.20
23-Jan 107.36 26-Mar 99.86 25-May 98.58 26-Jul 101.08 26-Sep 104.38 27-Nov 95.49
24-Jan 106.01 27-Mar 98.88 28-May 98.07 27-Jul 101.09 27-Sep 104.55 28-Nov 98.48
25-Jan 105.52 28-Mar 98.69 29-May 96.88 30-Jul 101.33 28-Sep 103.54 29-Nov 97.82
26-Jan 105.72 29-Mar 99.52 30-May 96.73 31-Jul 101.55 1-Oct 103.60 30-Nov 97.42
29-Jan 105.14 30-Mar 99.52 31-May 98.00 1-Aug 101.81 2-Oct 102.91 3-Dec 97.45
30-Jan 105.45 2-Apr 98.73 1-Jun 98.14 2-Aug 101.47 3-Oct 103.11 4-Dec 96.71
31-Jan 105.32 3-Apr 98.20 4-Jun 98.94 3-Aug 101.42 4-Oct 103.38 5-Dec 97.60
1-Feb 104.67 4-Apr 97.59 5-Jun 99.32 6-Aug 101.42 5-Oct 102.89 6-Dec 95.72
2-Feb 103.55 5-Apr 98.34 6-Jun 99.24 7-Aug 100.51 8-Oct 102.89 7-Dec 94.95
5-Feb 101.05 6-Apr 97.30 7-Jun 99.40 8-Aug 101.16 9-Oct 102.31 10-Dec 93.98
6-Feb 101.35 9-Apr 98.04 8-Jun 99.89 9-Aug 101.89 10-Oct 100.70 11-Dec 93.36
7-Feb 101.07 10-Apr 98.05 11-Jun 99.94 10-Aug 101.30 11-Oct 98.70 12-Dec 94.42
8-Feb 99.24 11-Apr 97.20 12-Jun 100.06 13-Aug 101.36 12-Oct 98.78 13-Dec 94.21
9-Feb 99.08 12-Apr 96.76 13-Jun 99.92 14-Aug 102.10 15-Oct 98.40 14-Dec 94.32
12-Feb 99.72 13-Apr 96.06 14-Jun 99.85 15-Aug 101.48 16-Oct 99.66 17-Dec 93.50
13-Feb 99.81 16-Apr 96.39 15-Jun 100.26 16-Aug 102.00 17-Oct 99.98 18-Dec 93.80
14-Feb 100.51 17-Apr 96.43 18-Jun 100.44 17-Aug 102.80 18-Oct 98.96 19-Dec 92.68
15-Feb 100.60 18-Apr 97.04 19-Jun 99.97 20-Aug 102.90 19-Oct 99.00 20-Dec 92.21
16-Feb 100.48 19-Apr 96.63 20-Jun 100.44 21-Aug 102.59 22-Oct 98.26 21-Dec 90.95
19-Feb 100.48 20-Apr 97.28 21-Jun 100.64 22-Aug 103.97 23-Oct 98.44 24-Dec 88.39
20-Feb 100.49 23-Apr 97.98 22-Jun 101.37 23-Aug 103.68 24-Oct 94.60 25-Dec 88.39
21-Feb 102.50 24-Apr 96.55 25-Jun 99.80 24-Aug 103.64 25-Oct 94.73 26-Dec 88.39
22-Feb 102.16 25-Apr 96.61 26-Jun 99.61 27-Aug 104.40 26-Oct 94.49 27-Dec 92.56
23-Feb 102.56 26-Apr 97.18 27-Jun 99.03 28-Aug 103.81 29-Oct 94.02 28-Dec 93.10
26-Feb 102.39 27-Apr 98.16 28-Jun 98.82 29-Aug 104.49 30-Oct 95.39 31-Dec 93.44
27-Feb 102.88 30-Apr 97.64 29-Jun 98.99 30-Aug 104.78 31-Oct 95.92
28-Feb 101.09 1-May 97.67 2-Jul 98.99 31-Aug 103.66 1-Nov 95.86
1-Mar 100.57 2-May 97.71 3-Jul 99.49 3-Sep 103.66 2-Nov 95.75
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2017
2-Jan 90.87 3-Mar 98.29 4-May 92.75 5-Jul 94.96 5-Sep 90.77 6-Nov 101.39
3-Jan 91.50 6-Mar 99.13 5-May 93.74 6-Jul 95.13 6-Sep 90.89 7-Nov 101.35
4-Jan 92.84 7-Mar 98.74 8-May 94.18 7-Jul 95.09 7-Sep 90.45 8-Nov 101.06
5-Jan 92.82 8-Mar 98.37 9-May 92.94 10-Jul 94.90 8-Sep 90.53 9-Nov 100.69
6-Jan 92.72 9-Mar 98.41 10-May 93.33 11-Jul 95.02 11-Sep 91.06 10-Nov 99.84
9-Jan 92.52 10-Mar 97.66 11-May 92.75 12-Jul 94.90 12-Sep 91.82 13-Nov 100.04
10-Jan 92.97 13-Mar 97.44 12-May 92.48 13-Jul 95.10 13-Sep 92.15 14-Nov 99.94
11-Jan 93.89 14-Mar 97.27 15-May 93.62 14-Jul 95.25 14-Sep 92.10 15-Nov 99.92
12-Jan 93.75 15-Mar 96.66 16-May 93.03 17-Jul 95.16 15-Sep 91.97 16-Nov 100.54
13-Jan 94.50 16-Mar 97.31 17-May 91.45 18-Jul 94.68 18-Sep 92.17 17-Nov 100.89
16-Jan 94.27 17-Mar 96.76 18-May 92.42 19-Jul 94.91 19-Sep 92.98 20-Nov 101.01
17-Jan 93.58 20-Mar 96.04 19-May 93.02 20-Jul 95.21 20-Sep 93.69 21-Nov 100.92
18-Jan 93.29 21-Mar 95.43 22-May 93.02 21-Jul 94.75 21-Sep 94.23 22-Nov 101.33
19-Jan 93.28 22-Mar 95.21 23-May 93.53 24-Jul 93.67 22-Sep 94.40 23-Nov 101.02
20-Jan 94.17 23-Mar 96.64 24-May 92.95 25-Jul 93.89 25-Sep 94.45 24-Nov 101.06
23-Jan 94.09 24-Mar 96.55 25-May 94.05 26-Jul 93.25 26-Sep 94.49 27-Nov 101.00
24-Jan 93.38 27-Mar 96.60 26-May 93.92 27-Jul 93.22 27-Sep 95.44 28-Nov 100.45
25-Jan 93.99 28-Mar 97.82 29-May 94.47 28-Jul 92.77 28-Sep 95.93 29-Nov 101.38
26-Jan 94.35 29-Mar 98.19 30-May 93.66 31-Jul 93.01 29-Sep 96.54 30-Nov 100.85
27-Jan 94.47 30-Mar 97.87 31-May 93.37 1-Aug 93.40 2-Oct 97.07 1-Dec 101.16
30-Jan 94.06 31-Mar 96.85 1-Jun 93.80 2-Aug 94.12 3-Oct 97.83 4-Dec 101.31
31-Jan 93.56 3-Apr 96.79 2-Jun 93.76 3-Aug 93.96 4-Oct 97.74 5-Dec 100.94
1-Feb 93.69 4-Apr 96.88 5-Jun 93.57 4-Aug 94.52 5-Oct 98.19 6-Dec 101.30
2-Feb 93.76 5-Apr 97.04 6-Jun 92.79 7-Aug 94.52 6-Oct 98.11 7-Dec 101.99
3-Feb 94.60 6-Apr 97.81 7-Jun 93.10 8-Aug 94.71 9-Oct 98.11 8-Dec 102.47
6-Feb 94.67 7-Apr 97.32 8-Jun 93.97 9-Aug 94.32 10-Oct 98.33 11-Dec 101.83
7-Feb 95.28 10-Apr 97.19 9-Jun 95.25 10-Aug 92.88 11-Oct 98.83 12-Dec 102.05
8-Feb 95.42 11-Apr 96.84 12-Jun 94.26 11-Aug 92.51 12-Oct 98.56 13-Dec 102.11
9-Feb 96.17 12-Apr 96.06 13-Jun 93.89 14-Aug 93.54 13-Oct 99.08 14-Dec 101.46
10-Feb 96.84 13-Apr 94.63 14-Jun 93.28 15-Aug 93.33 16-Oct 99.28 15-Dec 101.92
13-Feb 97.12 14-Apr 94.63 15-Jun 93.63 16-Aug 92.96 17-Oct 99.78 18-Dec 102.32
14-Feb 97.46 17-Apr 95.92 16-Jun 93.55 17-Aug 92.50 18-Oct 100.07 19-Dec 102.66
15-Feb 98.53 18-Apr 95.43 19-Jun 94.30 18-Aug 92.25 19-Oct 100.82 20-Dec 102.39
16-Feb 98.68 19-Apr 95.18 20-Jun 93.76 21-Aug 92.07 20-Oct 101.23 21-Dec 102.85
17-Feb 99.09 20-Apr 95.78 21-Jun 93.28 22-Aug 92.01 23-Oct 101.42 22-Dec 102.45
20-Feb 99.09 21-Apr 94.55 22-Jun 93.97 23-Aug 93.01 24-Oct 102.10 25-Dec 102.45
21-Feb 99.19 24-Apr 96.07 23-Jun 94.12 24-Aug 92.92 25-Oct 100.26 26-Dec 102.45
22-Feb 98.52 25-Apr 97.03 26-Jun 93.99 25-Aug 93.25 26-Oct 101.02 27-Dec 102.22
23-Feb 98.26 26-Apr 95.47 27-Jun 94.10 28-Aug 93.04 27-Oct 101.17 28-Dec 102.60
24-Feb 96.61 27-Apr 93.66 28-Jun 95.06 29-Aug 92.84 30-Oct 100.94 29-Dec 102.65
27-Feb 96.72 28-Apr 93.47 29-Jun 94.70 30-Aug 92.35 31-Oct 100.87
28-Feb 96.48 1-May 93.28 30-Jun 93.92 31-Aug 92.68 1-Nov 100.76
1-Mar 97.53 2-May 92.66 3-Jul 93.92 1-Sep 92.11 2-Nov 101.32
2-Mar 97.89 3-May 92.80 4-Jul 94.18 4-Sep 92.11 3-Nov 101.42
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2016
1-Jan 74.15 3-Mar 70.75 4-May 75.68 5-Jul 76.93 5-Sep 81.50 4-Nov 82.06
4-Jan 73.04 4-Mar 71.38 5-May 75.68 6-Jul 76.61 6-Sep 81.60 7-Nov 83.08
5-Jan 72.82 7-Mar 72.22 6-May 76.09 7-Jul 76.73 7-Sep 81.38 8-Nov 83.71
6-Jan 71.57 8-Mar 72.70 9-May 75.62 8-Jul 77.35 8-Sep 81.06 9-Nov 84.34
7-Jan 70.25 9-Mar 73.21 10-May 76.61 11-Jul 78.11 9-Sep 80.72 10-Nov 85.78
8-Jan 70.07 10-Mar 73.25 11-May 76.62 12-Jul 79.08 12-Sep 80.70 11-Nov 85.98
11-Jan 70.41 11-Mar 74.25 12-May 76.97 13-Jul 79.27 13-Sep 80.18 14-Nov 86.63
12-Jan 70.92 14-Mar 74.25 13-May 76.82 14-Jul 79.82 14-Sep 80.11 15-Nov 86.02
13-Jan 69.15 15-Mar 74.60 16-May 77.01 15-Jul 80.10 15-Sep 81.36 16-Nov 85.98
14-Jan 69.57 16-Mar 74.62 17-May 76.84 18-Jul 80.01 16-Sep 80.76 17-Nov 86.83
15-Jan 67.05 17-Mar 75.85 18-May 78.16 19-Jul 79.94 19-Sep 80.70 18-Nov 87.27
18-Jan 66.87 18-Mar 75.22 19-May 77.57 20-Jul 80.72 20-Sep 81.06 21-Nov 88.95
19-Jan 67.43 21-Mar 75.32 20-May 77.85 21-Jul 80.38 21-Sep 81.60 22-Nov 89.25
20-Jan 65.62 22-Mar 74.79 23-May 77.85 22-Jul 79.60 22-Sep 81.88 23-Nov 89.83
21-Jan 66.83 23-Mar 74.94 24-May 78.52 25-Jul 79.87 23-Sep 81.40 24-Nov 89.65
22-Jan 69.34 24-Mar 73.97 25-May 79.25 26-Jul 80.41 26-Sep 80.89 25-Nov 89.73
25-Jan 67.03 25-Mar 73.97 26-May 80.00 27-Jul 79.43 27-Sep 80.75 28-Nov 89.27
26-Jan 67.62 28-Mar 74.75 27-May 80.55 28-Jul 79.77 28-Sep 81.48 29-Nov 90.12
27-Jan 68.63 29-Mar 74.78 30-May 80.39 29-Jul 79.59 29-Sep 81.23 30-Nov 87.08
28-Jan 71.05 30-Mar 75.44 31-May 78.83 1-Aug 79.59 30-Sep 81.26 1-Dec 87.30
29-Jan 72.04 31-Mar 74.84 1-Jun 79.10 2-Aug 78.64 3-Oct 80.95 2-Dec 87.73
1-Feb 71.27 1-Apr 75.10 2-Jun 79.62 3-Aug 78.79 4-Oct 81.15 5-Dec 87.92
2-Feb 70.08 4-Apr 74.76 3-Jun 79.26 4-Aug 78.80 5-Oct 81.62 6-Dec 88.02
3-Feb 70.12 5-Apr 74.11 6-Jun 79.33 5-Aug 79.46 6-Oct 82.12 7-Dec 88.33
4-Feb 70.99 6-Apr 73.52 7-Jun 79.95 8-Aug 79.87 7-Oct 81.90 8-Dec 89.43
5-Feb 71.14 7-Apr 73.61 8-Jun 79.80 9-Aug 80.22 10-Oct 81.90 9-Dec 90.30
8-Feb 69.29 8-Apr 74.90 9-Jun 79.34 10-Aug 80.25 11-Oct 82.03 12-Dec 90.30
9-Feb 67.64 11-Apr 74.98 10-Jun 78.57 11-Aug 80.45 12-Oct 82.11 13-Dec 91.20
10-Feb 66.10 12-Apr 75.74 13-Jun 78.50 12-Aug 79.94 13-Oct 82.61 14-Dec 90.67
11-Feb 65.00 13-Apr 76.77 14-Jun 77.11 15-Aug 80.16 14-Oct 82.61 15-Dec 91.49
12-Feb 67.98 14-Apr 77.38 15-Jun 77.01 16-Aug 79.94 17-Oct 82.78 16-Dec 91.63
15-Feb 67.98 15-Apr 77.54 16-Jun 77.32 17-Aug 80.34 18-Oct 83.53 19-Dec 91.79
16-Feb 69.41 18-Apr 77.77 17-Jun 77.60 18-Aug 80.14 19-Oct 83.67 20-Dec 91.95
17-Feb 70.91 19-Apr 78.34 20-Jun 78.01 19-Aug 80.96 20-Oct 84.09 21-Dec 91.96
18-Feb 71.00 20-Apr 78.72 21-Jun 78.68 22-Aug 80.86 21-Oct 84.50 22-Dec 92.02
19-Feb 71.28 21-Apr 77.51 22-Jun 78.47 23-Aug 82.23 24-Oct 83.79 23-Dec 91.68
22-Feb 70.70 22-Apr 77.58 23-Jun 79.69 24-Aug 81.86 25-Oct 83.48 26-Dec 91.68
23-Feb 69.63 25-Apr 77.29 24-Jun 77.21 25-Aug 81.37 26-Oct 83.65 27-Dec 91.68
24-Feb 67.81 26-Apr 77.75 27-Jun 75.20 26-Aug 81.54 27-Oct 83.75 28-Dec 91.80
25-Feb 67.78 27-Apr 77.96 28-Jun 76.38 29-Aug 81.75 28-Oct 83.72 29-Dec 91.41
26-Feb 66.52 28-Apr 77.78 29-Jun 76.90 30-Aug 81.79 31-Oct 83.80 30-Dec 90.87
29-Feb 69.07 29-Apr 77.92 30-Jun 76.34 31-Aug 81.53 1-Nov 83.22
1-Mar 70.14 2-May 77.71 1-Jul 76.34 1-Sep 81.46 2-Nov 82.58
2-Mar 70.13 3-May 76.21 4-Jul 77.19 2-Sep 81.50 3-Nov 82.73
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2015
1-Jan 80.24 4-Mar 77.04 5-May 79.62 6-Jul 76.37 4-Sep 70.79 5-Nov 76.53
2-Jan 80.70 5-Mar 77.10 6-May 79.05 7-Jul 76.45 7-Sep 70.79 6-Nov 76.65
5-Jan 78.88 6-Mar 77.12 7-May 78.83 8-Jul 75.62 8-Sep 72.41 9-Nov 76.06
6-Jan 78.32 9-Mar 76.93 8-May 79.23 9-Jul 75.48 9-Sep 72.42 10-Nov 76.05
7-Jan 78.35 10-Mar 75.69 11-May 79.17 10-Jul 76.58 10-Sep 72.36 11-Nov 75.98
8-Jan 78.83 11-Mar 76.10 12-May 78.72 13-Jul 76.92 11-Sep 72.40 12-Nov 74.96
9-Jan 77.48 12-Mar 76.35 13-May 78.40 14-Jul 76.90 14-Sep 72.60 13-Nov 73.94
12-Jan 76.81 13-Mar 75.69 14-May 78.88 15-Jul 77.25 15-Sep 73.20 16-Nov 75.20
13-Jan 76.70 16-Mar 76.27 15-May 78.74 16-Jul 77.91 16-Sep 74.49 17-Nov 75.49
14-Jan 75.68 17-Mar 76.16 18-May 78.74 17-Jul 77.30 17-Sep 73.97 18-Nov 75.50
15-Jan 75.12 18-Mar 75.95 19-May 80.09 20-Jul 77.16 18-Sep 72.30 19-Nov 76.21
16-Jan 75.51 19-Mar 75.80 20-May 79.59 21-Jul 76.62 21-Sep 73.11 20-Nov 76.07
19-Jan 75.80 20-Mar 76.39 21-May 80.37 22-Jul 76.48 22-Sep 71.88 23-Nov 75.49
20-Jan 75.41 23-Mar 76.71 22-May 80.40 23-Jul 75.51 23-Sep 71.74 24-Nov 75.26
21-Jan 76.61 24-Mar 77.02 25-May 80.31 24-Jul 74.59 24-Sep 71.43 25-Nov 75.23
22-Jan 74.71 25-Mar 76.05 26-May 79.57 27-Jul 73.53 25-Sep 71.91 26-Nov 75.27
23-Jan 75.44 26-Mar 75.79 27-May 79.92 28-Jul 73.62 28-Sep 71.08 27-Nov 75.25
26-Jan 75.31 27-Mar 75.15 28-May 80.05 29-Jul 75.65 29-Sep 72.00 30-Nov 76.08
27-Jan 75.12 30-Mar 75.19 29-May 79.07 30-Jul 75.62 30-Sep 73.79 1-Dec 76.88
28-Jan 73.95 31-Mar 76.35 1-Jun 78.83 31-Jul 76.26 1-Oct 73.57 2-Dec 76.87
29-Jan 74.11 1-Apr 76.24 2-Jun 79.13 3-Aug 76.26 2-Oct 71.97 3-Dec 76.36
30-Jan 71.74 2-Apr 76.80 3-Jun 80.27 4-Aug 76.48 5-Oct 72.53 4-Dec 76.59
2-Feb 72.91 3-Apr 76.80 4-Jun 80.00 5-Aug 77.20 6-Oct 73.22 7-Dec 75.41
3-Feb 74.83 6-Apr 77.07 5-Jun 79.58 6-Aug 77.00 7-Oct 74.07 8-Dec 74.31
4-Feb 74.13 7-Apr 77.70 8-Jun 78.63 7-Aug 76.33 8-Oct 74.40 9-Dec 74.53
5-Feb 75.44 8-Apr 78.40 9-Jun 77.92 10-Aug 77.28 9-Oct 73.90 10-Dec 74.15
6-Feb 76.07 9-Apr 79.08 10-Jun 78.26 11-Aug 76.61 12-Oct 73.90 11-Dec 72.99
9-Feb 76.40 10-Apr 79.60 11-Jun 78.15 12-Aug 75.84 13-Oct 73.77 14-Dec 72.45
10-Feb 76.42 13-Apr 80.20 12-Jun 78.07 13-Aug 75.39 14-Oct 73.81 15-Dec 73.65
11-Feb 76.73 14-Apr 80.32 15-Jun 78.24 14-Aug 75.97 15-Oct 73.42 16-Dec 75.05
12-Feb 77.42 15-Apr 81.25 16-Jun 78.52 17-Aug 75.45 16-Oct 74.02 17-Dec 74.94
13-Feb 77.56 16-Apr 81.24 17-Jun 78.05 18-Aug 75.60 19-Oct 73.55 18-Dec 74.25
16-Feb 77.56 17-Apr 80.76 18-Jun 77.85 19-Aug 75.76 20-Oct 74.39 21-Dec 74.50
17-Feb 77.70 20-Apr 81.27 19-Jun 76.74 20-Aug 74.08 21-Oct 74.56 22-Dec 74.39
18-Feb 76.79 21-Apr 80.30 22-Jun 77.40 21-Aug 72.80 22-Oct 74.39 23-Dec 75.00
19-Feb 77.23 22-Apr 79.99 23-Jun 77.99 24-Aug 71.17 23-Oct 74.85 24-Dec 75.57
20-Feb 76.01 23-Apr 80.45 24-Jun 78.11 25-Aug 72.36 26-Oct 74.93 25-Dec 75.57
23-Feb 75.13 24-Apr 80.58 25-Jun 78.14 26-Aug 72.10 27-Oct 75.33 28-Dec 75.57
24-Feb 74.93 27-Apr 80.68 26-Jun 78.26 27-Aug 73.99 28-Oct 75.95 29-Dec 75.87
25-Feb 77.80 28-Apr 80.90 29-Jun 76.47 28-Aug 73.70 29-Oct 76.26 30-Dec 75.58
26-Feb 78.07 29-Apr 80.90 30-Jun 76.36 31-Aug 73.34 30-Oct 74.50 31-Dec 74.15
27-Feb 78.31 30-Apr 80.13 1-Jul 76.36 1-Sep 71.33 2-Nov 74.63
2-Mar 78.22 1-May 80.24 2-Jul 76.21 2-Sep 71.33 3-Nov 75.75
3-Mar 77.25 4-May 80.44 3-Jul 76.40 3-Sep 71.95 4-Nov 75.85
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2014
1-Jan 71.41 4-Mar 71.84 5-May 73.10 4-Jul 77.16 4-Sep 81.11 5-Nov 81.27
2-Jan 71.17 5-Mar 72.34 6-May 73.00 7-Jul 77.56 5-Sep 80.76 6-Nov 81.16
3-Jan 71.39 6-Mar 71.87 7-May 73.11 8-Jul 77.83 8-Sep 80.81 7-Nov 81.08
6-Jan 70.70 7-Mar 71.70 8-May 73.20 9-Jul 78.50 9-Sep 81.21 10-Nov 81.58
7-Jan 70.97 10-Mar 71.69 9-May 73.09 10-Jul 78.34 10-Sep 81.24 11-Nov 81.79
8-Jan 71.00 11-Mar 72.33 12-May 73.53 11-Jul 78.34 11-Sep 81.86 12-Nov 82.25
9-Jan 71.12 12-Mar 72.34 13-May 73.58 14-Jul 78.54 12-Sep 82.16 13-Nov 82.15
10-Jan 71.18 13-Mar 71.81 14-May 73.52 15-Jul 79.19 15-Sep 81.88 14-Nov 82.21
13-Jan 71.21 14-Mar 71.17 15-May 73.20 16-Jul 79.70 16-Sep 82.30 17-Nov 82.23
14-Jan 70.90 17-Mar 71.45 16-May 72.84 17-Jul 79.78 17-Sep 82.46 18-Nov 82.14
15-Jan 71.06 18-Mar 71.90 19-May 72.84 18-Jul 79.70 18-Sep 83.11 19-Nov 82.90
16-Jan 71.36 19-Mar 71.84 20-May 73.40 21-Jul 79.95 19-Sep 81.80 20-Nov 82.96
17-Jan 71.86 20-Mar 72.19 21-May 74.29 22-Jul 79.40 22-Sep 81.94 21-Nov 82.53
20-Jan 72.86 21-Mar 72.16 22-May 75.46 23-Jul 79.25 23-Sep 81.51 24-Nov 82.47
21-Jan 72.98 24-Mar 72.43 23-May 75.30 24-Jul 79.31 24-Sep 81.22 25-Nov 82.32
22-Jan 73.18 25-Mar 72.70 26-May 75.25 25-Jul 79.89 25-Sep 79.78 26-Nov 82.79
23-Jan 71.42 26-Mar 72.64 27-May 75.32 28-Jul 79.87 26-Sep 80.44 27-Nov 83.33
24-Jan 70.29 27-Mar 72.21 28-May 75.16 29-Jul 79.88 29-Sep 79.57 28-Nov 83.16
27-Jan 69.38 28-Mar 72.44 29-May 74.76 30-Jul 80.66 30-Sep 80.05 1-Dec 82.78
28-Jan 69.54 31-Mar 72.89 30-May 74.66 31-Jul 80.47 1-Oct 79.65 2-Dec 81.42
29-Jan 68.77 1-Apr 73.18 2-Jun 74.65 1-Aug 79.37 2-Oct 79.67 3-Dec 81.59
30-Jan 69.72 2-Apr 73.19 3-Jun 74.56 4-Aug 79.37 3-Oct 80.02 4-Dec 80.63
31-Jan 68.93 3-Apr 72.91 4-Jun 74.90 5-Aug 79.57 6-Oct 80.03 5-Dec 80.40
3-Feb 68.67 4-Apr 72.91 5-Jun 74.57 6-Aug 79.73 7-Oct 79.67 8-Dec 79.85
4-Feb 68.06 7-Apr 73.02 6-Jun 74.73 7-Aug 79.39 8-Oct 80.99 9-Dec 79.90
5-Feb 69.08 8-Apr 73.10 9-Jun 75.24 8-Aug 78.96 9-Oct 80.75 10-Dec 78.61
6-Feb 69.98 9-Apr 73.25 10-Jun 75.23 11-Aug 79.37 10-Oct 79.64 11-Dec 78.49
7-Feb 70.10 10-Apr 72.98 11-Jun 74.84 12-Aug 79.44 13-Oct 79.64 12-Dec 77.41
10-Feb 69.98 11-Apr 72.85 12-Jun 74.69 13-Aug 79.55 14-Oct 78.79 15-Dec 77.56
11-Feb 70.14 14-Apr 72.84 13-Jun 75.23 14-Aug 80.18 15-Oct 77.26 16-Dec 78.56
12-Feb 70.55 15-Apr 72.91 16-Jun 75.12 15-Aug 79.85 16-Oct 77.25 17-Dec 79.61
13-Feb 71.20 16-Apr 73.31 17-Jun 75.18 18-Aug 80.40 17-Oct 78.82 18-Dec 79.26
14-Feb 71.19 17-Apr 73.42 18-Jun 75.36 19-Aug 81.60 20-Oct 79.20 19-Dec 79.22
17-Feb 71.19 18-Apr 73.42 19-Jun 75.10 20-Aug 81.59 21-Oct 80.09 22-Dec 79.46
18-Feb 71.45 21-Apr 73.54 20-Jun 74.97 21-Aug 81.67 22-Oct 79.46 23-Dec 80.24
19-Feb 72.39 22-Apr 72.46 23-Jun 75.08 22-Aug 80.80 23-Oct 79.31 24-Dec 80.31
20-Feb 72.80 23-Apr 72.13 24-Jun 75.08 25-Aug 80.98 24-Oct 79.34 25-Dec 80.31
21-Feb 72.50 24-Apr 72.27 25-Jun 74.89 26-Aug 80.68 27-Oct 79.07 26-Dec 80.31
24-Feb 72.49 25-Apr 72.41 26-Jun 75.34 27-Aug 80.98 28-Oct 79.49 29-Dec 80.82
25-Feb 72.70 28-Apr 72.49 27-Jun 76.03 28-Aug 80.41 29-Oct 79.13 30-Dec 80.43
26-Feb 72.09 29-Apr 72.75 30-Jun 76.28 29-Aug 80.77 30-Oct 79.20 31-Dec 80.24
27-Feb 72.39 30-Apr 73.15 1-Jul 76.28 1-Sep 80.77 31-Oct 79.88
28-Feb 71.95 1-May 72.94 2-Jul 77.01 2-Sep 81.14 3-Nov 80.01
3-Mar 71.90 2-May 73.19 3-Jul 77.11 3-Sep 81.19 4-Nov 80.32
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2013
1-Jan 59.88 4-Mar 63.62 3-May 61.09 4-Jul 60.82 4-Sep 65.48 5-Nov 70.04
2-Jan 60.50 5-Mar 63.76 6-May 61.36 5-Jul 60.87 5-Sep 66.56 6-Nov 70.18
3-Jan 60.70 6-Mar 63.22 7-May 61.71 8-Jul 61.21 6-Sep 66.56 7-Nov 69.82
4-Jan 61.07 7-Mar 62.68 8-May 62.12 9-Jul 61.54 9-Sep 66.38 8-Nov 70.31
7-Jan 60.81 8-Mar 62.43 9-May 61.62 10-Jul 61.23 10-Sep 66.10 11-Nov 70.09
8-Jan 60.59 11-Mar 62.65 10-May 61.65 11-Jul 61.65 11-Sep 66.20 12-Nov 69.88
9-Jan 60.95 12-Mar 62.50 13-May 61.34 12-Jul 61.80 12-Sep 65.74 13-Nov 71.06
10-Jan 60.88 13-Mar 61.44 14-May 61.53 15-Jul 62.26 13-Sep 65.30 14-Nov 70.98
11-Jan 60.90 14-Mar 61.59 15-May 60.94 16-Jul 62.58 16-Sep 65.91 15-Nov 71.30
14-Jan 61.02 15-Mar 61.43 16-May 61.03 17-Jul 63.80 17-Sep 66.32 18-Nov 71.48
15-Jan 61.23 18-Mar 61.20 17-May 62.17 18-Jul 64.78 18-Sep 66.27 19-Nov 71.75
16-Jan 61.09 19-Mar 61.03 20-May 62.17 19-Jul 65.09 19-Sep 66.20 20-Nov 71.71
17-Jan 61.44 20-Mar 61.34 21-May 63.86 22-Jul 65.66 20-Sep 65.96 21-Nov 71.59
18-Jan 61.74 21-Mar 60.74 22-May 63.46 23-Jul 65.06 23-Sep 66.26 22-Nov 71.50
21-Jan 61.96 22-Mar 61.37 23-May 63.14 24-Jul 64.91 24-Sep 66.55 25-Nov 71.50
22-Jan 61.76 25-Mar 61.20 24-May 63.53 25-Jul 65.03 25-Sep 66.31 26-Nov 70.51
23-Jan 61.44 26-Mar 61.48 27-May 63.26 26-Jul 65.00 26-Sep 66.40 27-Nov 70.49
24-Jan 61.80 27-Mar 60.71 28-May 64.10 29-Jul 65.23 27-Sep 66.54 28-Nov 70.37
25-Jan 62.10 28-Mar 61.20 29-May 63.98 30-Jul 64.89 30-Sep 66.00 29-Nov 70.44
28-Jan 62.61 29-Mar 61.20 30-May 62.84 31-Jul 64.16 1-Oct 66.71 2-Dec 70.44
29-Jan 62.52 1-Apr 61.27 31-May 61.53 1-Aug 63.94 2-Oct 66.35 3-Dec 69.56
30-Jan 62.60 2-Apr 62.22 3-Jun 61.50 2-Aug 64.43 3-Oct 65.98 4-Dec 69.00
31-Jan 62.12 3-Apr 61.34 4-Jun 61.19 5-Aug 64.43 4-Oct 66.29 5-Dec 68.17
1-Feb 62.54 4-Apr 60.39 5-Jun 60.53 6-Aug 64.04 7-Oct 66.53 6-Dec 69.05
4-Feb 62.21 5-Apr 59.62 6-Jun 59.82 7-Aug 63.43 8-Oct 66.37 9-Dec 69.75
5-Feb 62.04 8-Apr 59.44 7-Jun 59.99 8-Aug 64.08 9-Oct 66.40 10-Dec 69.35
6-Feb 62.67 9-Apr 60.17 10-Jun 60.12 9-Aug 63.70 10-Oct 67.69 11-Dec 68.45
7-Feb 62.66 10-Apr 61.38 11-Jun 59.41 12-Aug 63.33 11-Oct 68.03 12-Dec 68.17
8-Feb 62.89 11-Apr 61.29 12-Jun 59.03 13-Aug 64.05 14-Oct 68.03 13-Dec 68.23
11-Feb 63.05 12-Apr 61.58 13-Jun 60.56 14-Aug 63.93 15-Oct 68.22 16-Dec 69.00
12-Feb 63.00 15-Apr 60.88 14-Jun 59.99 15-Aug 63.86 16-Oct 68.40 17-Dec 68.76
13-Feb 63.37 16-Apr 61.47 17-Jun 60.43 16-Aug 64.36 17-Oct 68.74 18-Dec 69.85
14-Feb 63.38 17-Apr 61.38 18-Jun 61.15 19-Aug 64.02 18-Oct 69.53 19-Dec 70.58
15-Feb 63.30 18-Apr 61.03 19-Jun 60.69 20-Aug 64.67 21-Oct 69.90 20-Dec 70.26
18-Feb 63.30 19-Apr 61.45 20-Jun 58.92 21-Aug 64.58 22-Oct 69.15 23-Dec 70.80
19-Feb 64.43 22-Apr 60.97 21-Jun 59.18 22-Aug 64.46 23-Oct 69.20 24-Dec 71.11
20-Feb 64.49 23-Apr 59.87 24-Jun 59.36 23-Aug 65.12 24-Oct 69.36 25-Dec 71.11
21-Feb 63.96 24-Apr 60.27 25-Jun 60.15 26-Aug 64.89 25-Oct 69.45 26-Dec 71.11
22-Feb 64.26 25-Apr 60.48 26-Jun 60.96 27-Aug 64.35 28-Oct 69.61 27-Dec 71.29
25-Feb 63.59 26-Apr 60.02 27-Jun 61.09 28-Aug 64.49 29-Oct 70.06 30-Dec 71.48
26-Feb 63.25 29-Apr 60.64 28-Jun 61.28 29-Aug 65.24 30-Oct 70.22 31-Dec 71.41
27-Feb 63.48 30-Apr 60.78 1-Jul 61.28 30-Aug 64.90 31-Oct 70.02
28-Feb 64.02 1-May 60.55 2-Jul 60.96 2-Sep 64.90 1-Nov 70.41
1-Mar 63.77 2-May 60.80 3-Jul 60.55 3-Sep 65.44 4-Nov 70.31
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2012
2-Jan 51.98 2-Mar 56.40 3-May 55.83 4-Jul 53.72 4-Sep 54.86 5-Nov 57.35
3-Jan 52.82 5-Mar 56.77 4-May 54.95 5-Jul 53.53 5-Sep 55.63 6-Nov 57.14
4-Jan 52.95 6-Mar 56.15 7-May 55.01 6-Jul 52.78 6-Sep 55.96 7-Nov 56.34
5-Jan 52.34 7-Mar 55.63 8-May 54.09 9-Jul 52.58 7-Sep 56.19 8-Nov 55.72
6-Jan 52.05 8-Mar 56.93 9-May 53.37 10-Jul 52.48 10-Sep 56.44 9-Nov 55.85
9-Jan 52.24 9-Mar 56.86 10-May 53.95 11-Jul 52.80 11-Sep 55.81 12-Nov 55.91
10-Jan 52.43 12-Mar 56.78 11-May 54.00 12-Jul 52.18 12-Sep 55.41 13-Nov 55.95
11-Jan 52.61 13-Mar 58.00 14-May 53.22 13-Jul 52.45 13-Sep 55.75 14-Nov 55.31
12-Jan 52.77 14-Mar 57.74 15-May 52.91 16-Jul 52.18 14-Sep 56.07 15-Nov 55.08
13-Jan 52.09 15-Mar 58.18 16-May 53.03 17-Jul 52.34 17-Sep 56.04 16-Nov 55.62
16-Jan 52.08 16-Mar 58.02 17-May 51.96 18-Jul 52.38 18-Sep 56.39 19-Nov 56.53
17-Jan 51.82 19-Mar 58.26 18-May 51.70 19-Jul 52.66 19-Sep 56.72 20-Nov 57.40
18-Jan 52.45 20-Mar 58.15 21-May 51.70 20-Jul 52.41 20-Sep 56.75 21-Nov 57.59
19-Jan 53.10 21-Mar 58.14 22-May 52.17 23-Jul 51.52 21-Sep 55.99 22-Nov 57.81
20-Jan 53.85 22-Mar 57.87 23-May 52.90 24-Jul 50.82 24-Sep 56.17 23-Nov 57.95
23-Jan 54.82 23-Mar 58.00 24-May 51.38 25-Jul 50.39 25-Sep 56.18 26-Nov 57.95
24-Jan 53.79 26-Mar 58.67 25-May 50.35 26-Jul 50.85 26-Sep 56.17 27-Nov 58.03
25-Jan 53.23 27-Mar 58.74 28-May 50.43 27-Jul 51.73 27-Sep 56.69 28-Nov 58.35
26-Jan 52.72 28-Mar 58.72 29-May 50.98 30-Jul 51.75 28-Sep 56.54 29-Nov 58.61
27-Jan 52.33 29-Mar 57.98 30-May 50.64 31-Jul 51.38 1-Oct 56.85 30-Nov 58.90
30-Jan 52.43 30-Mar 57.81 31-May 51.55 1-Aug 51.10 2-Oct 56.88 3-Dec 58.74
31-Jan 52.37 2-Apr 57.97 1-Jun 49.99 2-Aug 50.86 3-Oct 57.02 4-Dec 58.44
1-Feb 53.28 3-Apr 57.10 4-Jun 49.57 3-Aug 51.60 4-Oct 57.53 5-Dec 58.80
2-Feb 52.93 4-Apr 57.19 5-Jun 50.38 6-Aug 51.60 5-Oct 57.43 6-Dec 58.49
3-Feb 53.32 5-Apr 56.96 6-Jun 50.66 7-Aug 51.84 8-Oct 57.43 7-Dec 58.48
6-Feb 53.47 6-Apr 56.96 7-Jun 50.99 8-Aug 51.35 9-Oct 57.14 10-Dec 58.51
7-Feb 53.58 9-Apr 56.55 8-Jun 50.31 9-Aug 51.20 10-Oct 56.83 11-Dec 58.87
8-Feb 53.93 10-Apr 55.95 11-Jun 49.99 10-Aug 51.15 11-Oct 56.81 12-Dec 59.27
9-Feb 53.87 11-Apr 56.30 12-Jun 50.52 13-Aug 50.90 12-Oct 56.85 13-Dec 59.34
10-Feb 53.60 12-Apr 56.82 13-Jun 50.99 14-Aug 51.98 15-Oct 57.24 14-Dec 59.18
13-Feb 53.66 13-Apr 55.88 14-Jun 50.85 15-Aug 52.72 16-Oct 57.86 17-Dec 59.07
14-Feb 53.61 16-Apr 56.29 15-Jun 51.24 16-Aug 53.45 17-Oct 58.13 18-Dec 59.85
15-Feb 53.46 17-Apr 56.73 18-Jun 50.90 17-Aug 53.99 18-Oct 58.75 19-Dec 60.53
16-Feb 53.30 18-Apr 56.96 19-Jun 52.91 20-Aug 53.52 19-Oct 58.52 20-Dec 60.66
17-Feb 53.14 19-Apr 57.22 20-Jun 53.05 21-Aug 54.05 22-Oct 58.60 21-Dec 60.44
20-Feb 53.14 20-Apr 57.15 21-Jun 51.33 22-Aug 53.48 23-Oct 56.94 24-Dec 60.37
21-Feb 53.72 23-Apr 56.50 22-Jun 51.96 23-Aug 53.29 24-Oct 57.00 25-Dec 60.37
22-Feb 54.32 24-Apr 56.54 25-Jun 50.95 24-Aug 53.73 25-Oct 56.91 26-Dec 60.37
23-Feb 54.42 25-Apr 56.90 26-Jun 51.13 27-Aug 53.91 26-Oct 56.83 27-Dec 60.05
24-Feb 54.66 26-Apr 56.59 27-Jun 51.38 28-Aug 54.12 29-Oct 56.35 28-Dec 59.75
27-Feb 55.03 27-Apr 57.03 28-Jun 51.20 29-Aug 54.60 30-Oct 56.92 31-Dec 59.88
28-Feb 55.62 30-Apr 57.09 29-Jun 52.16 30-Aug 54.96 31-Oct 56.94
29-Feb 55.68 1-May 56.85 2-Jul 52.16 31-Aug 55.17 1-Nov 57.58
1-Mar 56.80 2-May 56.36 3-Jul 53.09 3-Sep 55.17 2-Nov 57.56
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2011
3-Jan 52.24 4-Mar 59.59 5-May 58.31 6-Jul 54.81 6-Sep 48.22 7-Nov 46.00
4-Jan 52.14 7-Mar 59.59 6-May 58.68 7-Jul 54.57 7-Sep 48.90 8-Nov 46.42
5-Jan 52.09 8-Mar 60.54 9-May 58.90 8-Jul 54.52 8-Sep 48.92 9-Nov 45.13
6-Jan 51.61 9-Mar 60.79 10-May 58.59 11-Jul 54.03 9-Sep 47.47 10-Nov 45.16
7-Jan 52.02 10-Mar 59.40 11-May 58.35 12-Jul 53.50 12-Sep 46.20 11-Nov 45.65
10-Jan 51.69 11-Mar 59.78 12-May 58.32 13-Jul 53.35 13-Sep 46.25 14-Nov 45.90
11-Jan 52.56 14-Mar 60.05 13-May 58.45 14-Jul 53.35 14-Sep 45.99 15-Nov 45.40
12-Jan 53.01 15-Mar 59.59 16-May 58.82 15-Jul 53.05 15-Sep 47.47 16-Nov 45.10
13-Jan 52.95 16-Mar 59.06 17-May 59.17 18-Jul 52.45 16-Sep 46.30 17-Nov 43.95
14-Jan 53.89 17-Mar 59.88 18-May 59.81 19-Jul 53.06 19-Sep 46.60 18-Nov 44.42
17-Jan 53.97 18-Mar 59.17 19-May 59.91 20-Jul 53.56 20-Sep 46.95 21-Nov 44.45
18-Jan 54.13 21-Mar 60.04 20-May 60.00 21-Jul 54.15 21-Sep 46.57 22-Nov 44.93
19-Jan 54.00 22-Mar 59.98 23-May 60.00 22-Jul 53.25 22-Sep 45.36 23-Nov 43.90
20-Jan 54.02 23-Mar 60.02 24-May 59.40 25-Jul 52.82 23-Sep 46.09 24-Nov 43.90
21-Jan 53.77 24-Mar 59.63 25-May 59.83 26-Jul 52.06 26-Sep 47.98 25-Nov 43.40
24-Jan 53.43 25-Mar 59.68 26-May 59.15 27-Jul 51.33 27-Sep 48.08 28-Nov 44.32
25-Jan 53.37 28-Mar 59.42 27-May 57.36 28-Jul 52.05 28-Sep 47.78 29-Nov 45.01
26-Jan 52.90 29-Mar 59.77 30-May 57.10 29-Jul 51.40 29-Sep 48.41 30-Nov 47.26
27-Jan 53.46 30-Mar 60.16 31-May 56.62 1-Aug 51.40 30-Sep 48.06 1-Dec 47.03
28-Jan 53.34 31-Mar 59.99 1-Jun 54.98 2-Aug 50.29 3-Oct 46.78 2-Dec 48.77
31-Jan 53.68 1-Apr 60.66 2-Jun 55.13 3-Aug 51.30 4-Oct 45.95 5-Dec 49.27
1-Feb 54.33 4-Apr 60.60 3-Jun 55.23 4-Aug 50.73 5-Oct 46.72 6-Dec 48.51
2-Feb 53.98 5-Apr 60.30 6-Jun 54.57 5-Aug 50.04 6-Oct 47.96 7-Dec 49.56
3-Feb 54.65 6-Apr 60.28 7-Jun 54.52 8-Aug 48.51 7-Oct 47.30 8-Dec 48.81
4-Feb 54.91 7-Apr 60.29 8-Jun 54.38 9-Aug 50.24 10-Oct 47.30 9-Dec 49.47
7-Feb 54.45 8-Apr 60.45 9-Jun 54.86 10-Aug 49.69 11-Oct 47.95 12-Dec 48.70
8-Feb 54.60 11-Apr 60.20 10-Jun 54.34 11-Aug 51.41 12-Oct 48.83 13-Dec 48.57
9-Feb 54.65 12-Apr 59.80 13-Jun 54.13 12-Aug 51.18 13-Oct 47.82 14-Dec 48.19
10-Feb 55.02 13-Apr 60.42 14-Jun 54.35 15-Aug 51.65 14-Oct 47.70 15-Dec 48.29
11-Feb 54.91 14-Apr 60.21 15-Jun 53.78 16-Aug 51.39 17-Oct 47.51 16-Dec 48.82
14-Feb 55.34 15-Apr 60.05 16-Jun 53.69 17-Aug 51.68 18-Oct 47.57 19-Dec 48.70
15-Feb 55.65 18-Apr 59.73 17-Jun 54.33 18-Aug 50.45 19-Oct 47.40 20-Dec 49.13
16-Feb 56.17 19-Apr 59.85 20-Jun 54.54 19-Aug 48.97 20-Oct 47.59 21-Dec 49.03
17-Feb 56.50 20-Apr 60.00 21-Jun 54.71 22-Aug 48.48 21-Oct 48.04 22-Dec 50.92
18-Feb 57.10 21-Apr 59.96 22-Jun 54.54 23-Aug 50.06 24-Oct 48.08 23-Dec 51.30
21-Feb 57.10 22-Apr 59.96 23-Jun 53.82 24-Aug 51.28 25-Oct 47.70 26-Dec 51.30
22-Feb 56.49 25-Apr 59.64 24-Jun 53.92 25-Aug 50.76 26-Oct 48.16 27-Dec 51.30
23-Feb 56.14 26-Apr 59.95 27-Jun 53.90 26-Aug 48.98 27-Oct 49.66 28-Dec 50.85
24-Feb 56.64 27-Apr 59.58 28-Jun 54.49 29-Aug 49.17 28-Oct 49.64 29-Dec 51.47
25-Feb 56.74 28-Apr 59.63 29-Jun 54.73 30-Aug 48.93 31-Oct 48.62 30-Dec 51.98
28-Feb 56.79 29-Apr 59.60 30-Jun 54.79 31-Aug 50.12 1-Nov 47.10
1-Mar 56.56 2-May 59.82 1-Jul 54.79 1-Sep 49.10 2-Nov 46.92
2-Mar 56.94 3-May 58.93 4-Jul 55.58 2-Sep 48.93 3-Nov 46.98
3-Mar 59.92 4-May 58.23 5-Jul 54.85 5-Sep 48.93 4-Nov 45.85
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2010
1-Jan 56.40 4-Mar 57.50 5-May 61.21 6-Jul 52.37 6-Sep 52.80 5-Nov 55.31
4-Jan 56.62 5-Mar 57.99 6-May 59.57 7-Jul 52.46 7-Sep 52.42 8-Nov 55.25
5-Jan 55.75 8-Mar 58.60 7-May 58.92 8-Jul 53.08 8-Sep 52.51 9-Nov 54.40
6-Jan 55.34 9-Mar 57.96 10-May 60.10 9-Jul 54.37 9-Sep 53.11 10-Nov 54.25
7-Jan 55.39 10-Mar 57.79 11-May 60.04 12-Jul 54.36 10-Sep 53.50 11-Nov 53.70
8-Jan 55.29 11-Mar 58.05 12-May 61.13 13-Jul 54.88 13-Sep 54.60 12-Nov 53.02
11-Jan 55.19 12-Mar 58.41 13-May 60.44 14-Jul 54.56 14-Sep 54.33 15-Nov 53.24
12-Jan 55.38 15-Mar 58.84 14-May 59.98 15-Jul 55.00 15-Sep 54.49 16-Nov 53.10
13-Jan 55.70 16-Mar 59.46 17-May 59.49 16-Jul 54.09 16-Sep 54.34 17-Nov 53.14
14-Jan 55.75 17-Mar 59.46 18-May 60.09 19-Jul 53.63 17-Sep 54.40 18-Nov 54.28
15-Jan 54.81 18-Mar 59.49 19-May 60.53 20-Jul 53.54 20-Sep 54.00 19-Nov 55.32
18-Jan 54.99 19-Mar 59.40 20-May 58.40 21-Jul 52.00 21-Sep 53.32 22-Nov 54.83
19-Jan 55.27 22-Mar 59.56 21-May 59.48 22-Jul 52.00 22-Sep 52.66 23-Nov 54.00
20-Jan 55.35 23-Mar 60.24 24-May 59.48 23-Jul 52.02 23-Sep 52.60 24-Nov 54.96
21-Jan 54.70 24-Mar 59.95 25-May 58.99 26-Jul 52.45 24-Sep 53.49 25-Nov 55.29
22-Jan 52.88 25-Mar 60.38 26-May 59.47 27-Jul 53.40 27-Sep 53.04 26-Nov 55.00
25-Jan 52.71 26-Mar 59.82 27-May 56.85 28-Jul 53.90 28-Sep 53.24 29-Nov 55.38
26-Jan 53.37 29-Mar 59.45 28-May 55.39 29-Jul 54.03 29-Sep 53.64 30-Nov 54.95
27-Jan 53.52 30-Mar 59.75 31-May 55.10 30-Jul 53.72 30-Sep 53.59 1-Dec 56.24
28-Jan 53.48 31-Mar 59.44 1-Jun 54.20 2-Aug 53.72 1-Oct 53.60 2-Dec 55.72
29-Jan 52.28 1-Apr 59.82 2-Jun 55.08 3-Aug 53.83 4-Oct 53.65 3-Dec 53.25
1-Feb 52.82 2-Apr 59.82 3-Jun 54.77 4-Aug 53.60 5-Oct 54.67 6-Dec 52.62
2-Feb 53.80 5-Apr 59.24 4-Jun 53.54 5-Aug 52.67 6-Oct 55.00 7-Dec 52.71
3-Feb 53.48 6-Apr 59.46 7-Jun 52.48 6-Aug 52.98 7-Oct 55.00 8-Dec 52.58
4-Feb 53.01 7-Apr 58.84 8-Jun 52.89 9-Aug 53.45 8-Oct 54.80 9-Dec 52.47
5-Feb 52.98 8-Apr 58.94 9-Jun 52.03 10-Aug 53.35 11-Oct 54.80 10-Dec 52.75
8-Feb 53.06 9-Apr 59.29 10-Jun 52.98 11-Aug 52.06 12-Oct 54.99 13-Dec 52.82
9-Feb 53.81 12-Apr 59.57 11-Jun 53.00 12-Aug 51.38 13-Oct 55.29 14-Dec 52.34
10-Feb 54.75 13-Apr 59.53 14-Jun 53.74 13-Aug 51.29 14-Oct 55.16 15-Dec 52.00
11-Feb 55.11 14-Apr 61.31 15-Jun 54.71 16-Aug 51.32 15-Oct 55.55 16-Dec 51.85
12-Feb 55.49 15-Apr 61.37 16-Jun 54.96 17-Aug 51.46 18-Oct 56.20 17-Dec 51.50
15-Feb 55.49 16-Apr 61.39 17-Jun 54.72 18-Aug 51.72 19-Oct 56.40 20-Dec 50.78
16-Feb 55.70 19-Apr 62.00 18-Jun 54.72 19-Aug 51.35 20-Oct 56.85 21-Dec 51.82
17-Feb 56.47 20-Apr 61.31 21-Jun 55.03 20-Aug 51.55 21-Oct 56.81 22-Dec 52.03
18-Feb 56.75 21-Apr 61.56 22-Jun 54.41 23-Aug 51.69 22-Oct 55.76 23-Dec 51.95
19-Feb 57.09 22-Apr 61.78 23-Jun 53.75 24-Aug 50.09 25-Oct 55.33 24-Dec 52.09
22-Feb 56.60 23-Apr 61.73 24-Jun 53.10 25-Aug 50.69 26-Oct 55.66 27-Dec 52.09
23-Feb 56.05 26-Apr 62.20 25-Jun 53.04 26-Aug 48.95 27-Oct 54.92 28-Dec 52.09
24-Feb 56.07 27-Apr 61.40 28-Jun 52.61 27-Aug 50.40 28-Oct 54.12 29-Dec 52.10
25-Feb 57.20 28-Apr 60.58 29-Jun 51.00 30-Aug 51.25 29-Oct 54.39 30-Dec 52.19
26-Feb 56.81 29-Apr 62.39 30-Jun 50.70 31-Aug 51.00 1-Nov 54.15 31-Dec 52.24
1-Mar 57.35 30-Apr 61.59 1-Jul 50.70 1-Sep 52.04 2-Nov 54.15
2-Mar 58.24 3-May 62.42 2-Jul 50.91 2-Sep 52.30 3-Nov 54.36
3-Mar 57.21 4-May 61.73 5-Jul 51.15 3-Sep 52.80 4-Nov 54.99
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2009
1-Jan 36.10 4-Mar 30.58 5-May 43.63 6-Jul 47.69 4-Sep 56.40 5-Nov 55.58
2-Jan 36.95 5-Mar 29.22 6-May 45.00 7-Jul 45.78 7-Sep 56.40 6-Nov 55.25
5-Jan 37.21 6-Mar 29.40 7-May 43.89 8-Jul 44.99 8-Sep 56.84 9-Nov 56.44
6-Jan 38.04 9-Mar 28.79 8-May 44.65 9-Jul 45.37 9-Sep 55.91 10-Nov 56.82
7-Jan 37.10 10-Mar 32.94 11-May 44.15 10-Jul 45.13 10-Sep 55.79 11-Nov 57.18
8-Jan 37.70 11-Mar 33.57 12-May 43.29 13-Jul 46.50 11-Sep 56.16 12-Nov 57.35
9-Jan 36.81 12-Mar 35.00 13-May 41.26 14-Jul 47.86 14-Sep 56.62 13-Nov 57.75
12-Jan 35.74 13-Mar 35.44 14-May 42.35 15-Jul 48.44 15-Sep 56.95 16-Nov 57.53
13-Jan 35.80 16-Mar 35.53 15-May 41.93 16-Jul 48.59 16-Sep 57.27 17-Nov 58.00
14-Jan 34.84 17-Mar 36.44 18-May 41.93 17-Jul 48.80 17-Sep 57.15 18-Nov 58.00
15-Jan 34.04 18-Mar 36.39 19-May 43.46 20-Jul 49.41 18-Sep 57.02 19-Nov 57.55
16-Jan 33.64 19-Mar 35.40 20-May 43.72 21-Jul 49.47 21-Sep 57.05 20-Nov 57.53
19-Jan 32.60 20-Mar 35.25 21-May 42.60 22-Jul 49.60 22-Sep 57.62 23-Nov 58.19
20-Jan 30.84 23-Mar 37.94 22-May 42.25 23-Jul 50.06 23-Sep 57.67 24-Nov 57.37
21-Jan 32.12 24-Mar 37.10 25-May 42.65 24-Jul 50.77 24-Sep 57.00 25-Nov 57.20
22-Jan 30.07 25-Mar 36.82 26-May 45.05 27-Jul 51.00 25-Sep 57.01 26-Nov 55.88
23-Jan 28.08 26-Mar 37.22 27-May 44.00 28-Jul 50.60 28-Sep 58.00 27-Nov 56.70
26-Jan 29.50 27-Mar 36.99 28-May 45.50 29-Jul 50.96 29-Sep 57.50 30-Nov 56.81
27-Jan 30.66 30-Mar 35.80 29-May 43.70 30-Jul 50.74 30-Sep 57.55 1-Dec 57.65
28-Jan 31.67 31-Mar 36.78 1-Jun 44.66 31-Jul 51.28 1-Oct 56.14 2-Dec 57.88
29-Jan 30.31 1-Apr 37.65 2-Jun 44.89 3-Aug 51.28 2-Oct 55.17 3-Dec 57.48
30-Jan 30.41 2-Apr 37.97 3-Jun 44.01 4-Aug 51.78 5-Oct 56.15 4-Dec 55.98
2-Feb 30.24 3-Apr 38.47 4-Jun 44.84 5-Aug 51.87 6-Oct 55.65 7-Dec 55.40
3-Feb 30.85 6-Apr 38.20 5-Jun 45.50 6-Aug 50.11 7-Oct 56.31 8-Dec 55.23
4-Feb 30.62 7-Apr 37.40 8-Jun 46.09 7-Aug 51.09 8-Oct 56.08 9-Dec 54.77
5-Feb 31.24 8-Apr 37.95 9-Jun 45.50 10-Aug 50.71 9-Oct 55.95 10-Dec 55.15
6-Feb 31.51 9-Apr 39.58 10-Jun 45.60 11-Aug 49.48 12-Oct 55.95 11-Dec 55.29
9-Feb 31.82 10-Apr 39.58 11-Jun 45.86 12-Aug 49.58 13-Oct 55.13 14-Dec 55.70
10-Feb 30.70 13-Apr 40.60 12-Jun 45.71 13-Aug 50.71 14-Oct 55.94 15-Dec 54.82
11-Feb 30.35 14-Apr 40.58 15-Jun 45.18 14-Aug 51.36 15-Oct 55.96 16-Dec 55.26
12-Feb 30.74 15-Apr 41.13 16-Jun 44.66 17-Aug 50.10 16-Oct 56.05 17-Dec 54.94
13-Feb 29.80 16-Apr 42.35 17-Jun 44.03 18-Aug 50.11 19-Oct 56.54 18-Dec 54.81
16-Feb 29.80 17-Apr 43.05 18-Jun 45.09 19-Aug 50.60 20-Oct 56.53 21-Dec 55.79
17-Feb 28.15 20-Apr 41.60 19-Jun 46.00 20-Aug 50.89 21-Oct 56.11 22-Dec 56.55
18-Feb 26.98 21-Apr 41.40 22-Jun 45.10 21-Aug 51.24 22-Oct 56.57 23-Dec 55.57
19-Feb 27.93 22-Apr 41.29 23-Jun 44.06 24-Aug 50.70 23-Oct 56.11 24-Dec 56.15
20-Feb 27.07 23-Apr 41.88 24-Jun 45.49 25-Aug 52.80 26-Oct 55.66 25-Dec 56.15
23-Feb 25.82 24-Apr 42.04 25-Jun 46.50 26-Aug 53.09 27-Oct 53.70 28-Dec 56.15
24-Feb 28.48 27-Apr 41.57 26-Jun 47.54 27-Aug 56.55 28-Oct 53.34 29-Dec 55.91
25-Feb 29.99 28-Apr 41.80 29-Jun 48.69 28-Aug 56.10 29-Oct 55.43 30-Dec 56.14
26-Feb 31.90 29-Apr 42.05 30-Jun 47.57 31-Aug 56.45 30-Oct 54.80 31-Dec 56.40
27-Feb 30.92 30-Apr 42.30 1-Jul 47.57 1-Sep 55.52 2-Nov 54.88
2-Mar 29.97 1-May 42.02 2-Jul 47.47 2-Sep 54.74 3-Nov 54.68
3-Mar 29.66 4-May 43.47 3-Jul 47.99 3-Sep 55.79 4-Nov 54.24
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2008
1-Jan 50.74 3-Mar 48.49 2-May 50.08 3-Jul 45.33 3-Sep 49.64 4-Nov 47.60
2-Jan 50.20 4-Mar 47.99 5-May 48.70 4-Jul 44.80 4-Sep 48.50 5-Nov 46.71
3-Jan 49.75 5-Mar 47.56 6-May 48.65 7-Jul 45.52 5-Sep 48.44 6-Nov 46.70
4-Jan 49.40 6-Mar 45.72 7-May 48.31 8-Jul 46.00 8-Sep 48.60 7-Nov 47.35
7-Jan 49.07 7-Mar 46.11 8-May 48.85 9-Jul 44.16 9-Sep 47.90 10-Nov 47.38
8-Jan 49.00 10-Mar 45.40 9-May 48.58 10-Jul 43.63 10-Sep 49.52 11-Nov 46.45
9-Jan 49.25 11-Mar 47.06 12-May 48.74 11-Jul 42.49 11-Sep 49.96 12-Nov 43.91
10-Jan 50.32 12-Mar 47.40 13-May 48.62 14-Jul 41.03 12-Sep 49.20 13-Nov 46.25
11-Jan 50.27 13-Mar 47.35 14-May 49.85 15-Jul 40.18 15-Sep 48.10 14-Nov 44.50
14-Jan 49.70 14-Mar 45.52 15-May 50.63 16-Jul 42.80 16-Sep 46.50 17-Nov 43.36
15-Jan 48.51 17-Mar 44.32 16-May 50.50 17-Jul 44.35 17-Sep 44.75 18-Nov 43.54
16-Jan 48.65 18-Mar 46.53 19-May 50.50 18-Jul 44.70 18-Sep 47.84 19-Nov 41.19
17-Jan 48.11 19-Mar 45.56 20-May 50.51 21-Jul 44.33 19-Sep 51.43 20-Nov 35.65
18-Jan 47.71 20-Mar 46.68 21-May 49.41 22-Jul 45.22 22-Sep 50.00 21-Nov 36.48
21-Jan 45.92 21-Mar 46.68 22-May 50.40 23-Jul 46.36 23-Sep 50.49 24-Nov 39.00
22-Jan 48.79 24-Mar 47.82 23-May 49.82 24-Jul 44.23 24-Sep 51.25 25-Nov 39.50
23-Jan 50.99 25-Mar 48.63 26-May 50.15 25-Jul 44.92 25-Sep 51.50 26-Nov 39.12
24-Jan 49.98 26-Mar 47.43 27-May 48.98 28-Jul 43.72 26-Sep 50.92 27-Nov 38.88
25-Jan 49.39 27-Mar 47.76 28-May 49.46 29-Jul 45.58 29-Sep 47.50 28-Nov 43.18
28-Jan 49.70 28-Mar 45.93 29-May 50.53 30-Jul 46.62 30-Sep 50.50 1-Dec 39.44
29-Jan 49.98 31-Mar 47.95 30-May 50.80 31-Jul 47.25 1-Oct 50.90 2-Dec 37.90
30-Jan 49.90 1-Apr 48.79 2-Jun 50.40 1-Aug 46.72 2-Oct 48.95 3-Dec 38.25
31-Jan 50.65 2-Apr 48.54 3-Jun 50.40 4-Aug 46.72 3-Oct 49.23 4-Dec 36.60
1-Feb 51.43 3-Apr 48.66 4-Jun 50.35 5-Aug 48.30 6-Oct 47.90 5-Dec 36.40
4-Feb 50.70 4-Apr 47.92 5-Jun 50.61 6-Aug 48.12 7-Oct 45.13 8-Dec 37.50
5-Feb 49.89 7-Apr 48.02 6-Jun 49.68 7-Aug 46.64 8-Oct 45.50 9-Dec 35.29
6-Feb 50.12 8-Apr 47.45 9-Jun 49.40 8-Aug 47.64 9-Oct 41.40 10-Dec 35.25
7-Feb 51.29 9-Apr 47.04 10-Jun 49.56 11-Aug 47.92 10-Oct 41.00 11-Dec 33.96
8-Feb 50.56 10-Apr 47.28 11-Jun 48.30 12-Aug 47.13 13-Oct 41.00 12-Dec 34.80
11-Feb 50.93 11-Apr 46.38 12-Jun 48.42 13-Aug 46.15 14-Oct 47.00 15-Dec 34.25
12-Feb 50.85 14-Apr 45.80 13-Jun 49.00 14-Aug 47.20 15-Oct 45.00 16-Dec 34.90
13-Feb 50.70 15-Apr 45.83 16-Jun 49.79 15-Aug 47.05 16-Oct 45.66 17-Dec 34.46
14-Feb 50.05 16-Apr 46.87 17-Jun 49.78 18-Aug 46.61 17-Oct 46.25 18-Dec 34.25
15-Feb 49.82 17-Apr 47.35 18-Jun 49.15 19-Aug 45.04 20-Oct 49.83 19-Dec 34.50
18-Feb 49.82 18-Apr 48.06 19-Jun 48.89 20-Aug 45.30 21-Oct 48.31 22-Dec 33.90
19-Feb 50.55 21-Apr 48.83 20-Jun 47.60 21-Aug 45.28 22-Oct 46.65 23-Dec 34.35
20-Feb 50.90 22-Apr 48.03 23-Jun 46.23 22-Aug 46.00 23-Oct 47.49 24-Dec 34.00
21-Feb 50.39 23-Apr 47.51 24-Jun 46.58 25-Aug 45.14 24-Oct 46.50 25-Dec 34.00
22-Feb 50.50 24-Apr 47.99 25-Jun 47.24 26-Aug 44.20 27-Oct 42.50 26-Dec 34.00
25-Feb 50.19 25-Apr 48.09 26-Jun 46.02 27-Aug 45.30 28-Oct 45.00 29-Dec 34.88
26-Feb 50.78 28-Apr 47.89 27-Jun 46.02 28-Aug 48.13 29-Oct 45.43 30-Dec 35.49
27-Feb 50.49 29-Apr 47.05 30-Jun 45.83 29-Aug 48.75 30-Oct 47.58 31-Dec 36.10
28-Feb 50.12 30-Apr 48.02 1-Jul 45.83 1-Sep 48.75 31-Oct 46.84
29-Feb 49.39 1-May 49.20 2-Jul 44.00 2-Sep 48.66 3-Nov 46.60
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2007
1-Jan 55.50 2-Mar 54.86 3-May 57.60 4-Jul 56.90 4-Sep 54.27 5-Nov 53.17
2-Jan 55.53 5-Mar 55.05 4-May 58.46 5-Jul 56.46 5-Sep 54.00 6-Nov 53.30
3-Jan 55.57 6-Mar 55.61 7-May 58.86 6-Jul 56.42 6-Sep 53.96 7-Nov 51.63
4-Jan 55.10 7-Mar 56.29 8-May 59.12 9-Jul 56.27 7-Sep 53.32 8-Nov 51.85
5-Jan 54.50 8-Mar 56.90 9-May 58.76 10-Jul 56.03 10-Sep 53.62 9-Nov 50.55
8-Jan 54.40 9-Mar 57.38 10-May 58.72 11-Jul 55.95 11-Sep 53.25 12-Nov 50.54
9-Jan 53.93 12-Mar 57.90 11-May 59.30 12-Jul 57.31 12-Sep 53.07 13-Nov 52.12
10-Jan 53.50 13-Mar 56.98 14-May 59.49 13-Jul 57.82 13-Sep 52.51 14-Nov 52.39
11-Jan 53.91 14-Mar 56.92 15-May 59.70 16-Jul 57.52 14-Sep 52.35 15-Nov 51.09
12-Jan 54.27 15-Mar 56.82 16-May 59.99 17-Jul 57.92 17-Sep 52.50 16-Nov 51.14
15-Jan 54.23 16-Mar 56.76 17-May 60.15 18-Jul 58.09 18-Sep 53.73 19-Nov 50.06
16-Jan 54.32 19-Mar 57.31 18-May 60.11 19-Jul 58.00 19-Sep 54.16 20-Nov 50.15
17-Jan 54.50 20-Mar 57.20 21-May 60.11 20-Jul 58.14 20-Sep 53.15 21-Nov 48.91
18-Jan 54.18 21-Mar 58.20 22-May 60.28 23-Jul 57.64 21-Sep 53.76 22-Nov 49.75
19-Jan 54.60 22-Mar 57.82 23-May 60.30 24-Jul 56.04 24-Sep 53.45 23-Nov 50.05
22-Jan 54.60 23-Mar 58.47 24-May 60.62 25-Jul 56.07 25-Sep 54.15 26-Nov 49.46
23-Jan 54.34 26-Mar 58.64 25-May 58.83 26-Jul 54.96 26-Sep 54.84 27-Nov 50.65
24-Jan 54.68 27-Mar 58.47 28-May 59.05 27-Jul 54.37 27-Sep 55.26 28-Nov 52.93
25-Jan 54.61 28-Mar 58.26 29-May 58.44 30-Jul 53.99 28-Sep 55.05 29-Nov 53.67
26-Jan 55.00 29-Mar 58.19 30-May 58.83 31-Jul 54.09 1-Oct 55.93 30-Nov 53.00
29-Jan 54.55 30-Mar 57.50 31-May 58.28 1-Aug 53.77 2-Oct 56.53 3-Dec 53.49
30-Jan 54.46 2-Apr 57.76 1-Jun 58.44 2-Aug 54.85 3-Oct 56.10 4-Dec 53.02
31-Jan 54.60 3-Apr 58.32 4-Jun 57.64 3-Aug 53.50 4-Oct 56.10 5-Dec 53.15
1-Feb 54.60 4-Apr 58.58 5-Jun 57.47 6-Aug 53.50 5-Oct 55.89 6-Dec 52.27
2-Feb 54.25 5-Apr 58.77 6-Jun 56.35 7-Aug 54.10 8-Oct 55.89 7-Dec 52.26
5-Feb 54.45 6-Apr 58.77 7-Jun 55.89 8-Aug 55.34 9-Oct 55.76 10-Dec 53.07
6-Feb 54.60 9-Apr 58.92 8-Jun 56.76 9-Aug 53.65 10-Oct 55.74 11-Dec 52.31
7-Feb 54.60 10-Apr 58.12 11-Jun 56.76 10-Aug 53.75 11-Oct 55.76 12-Dec 52.24
8-Feb 54.46 11-Apr 58.22 12-Jun 56.35 13-Aug 52.75 12-Oct 56.00 13-Dec 52.10
9-Feb 54.30 12-Apr 58.39 13-Jun 57.06 14-Aug 52.00 15-Oct 55.54 14-Dec 51.57
12-Feb 54.26 13-Apr 58.50 14-Jun 57.10 15-Aug 51.89 16-Oct 54.90 17-Dec 51.10
13-Feb 54.59 16-Apr 58.96 15-Jun 57.09 16-Aug 53.00 17-Oct 55.09 18-Dec 50.71
14-Feb 54.80 17-Apr 59.12 18-Jun 56.85 17-Aug 53.60 18-Oct 54.56 19-Dec 50.77
15-Feb 54.93 18-Apr 59.44 19-Jun 56.25 20-Aug 53.40 19-Oct 53.28 20-Dec 50.02
16-Feb 54.58 19-Apr 59.42 20-Jun 55.85 21-Aug 54.32 22-Oct 54.15 21-Dec 49.90
19-Feb 54.63 20-Apr 59.93 21-Jun 55.85 22-Aug 54.68 23-Oct 53.74 24-Dec 50.35
20-Feb 55.60 23-Apr 59.27 22-Jun 55.59 23-Aug 55.43 24-Oct 52.90 25-Dec 50.35
21-Feb 55.00 24-Apr 58.90 25-Jun 55.30 24-Aug 55.00 25-Oct 52.61 26-Dec 50.35
22-Feb 55.18 25-Apr 58.93 26-Jun 55.42 27-Aug 54.47 26-Oct 53.88 27-Dec 49.66
23-Feb 55.20 26-Apr 58.75 27-Jun 55.80 28-Aug 53.59 29-Oct 54.41 28-Dec 50.80
26-Feb 55.62 27-Apr 58.90 28-Jun 55.50 29-Aug 54.34 30-Oct 54.70 31-Dec 50.74
27-Feb 54.60 30-Apr 57.82 29-Jun 56.62 30-Aug 53.93 31-Oct 56.04
28-Feb 54.09 1-May 57.32 2-Jul 56.62 31-Aug 54.34 1-Nov 54.71
1-Mar 53.88 2-May 57.55 3-Jul 56.87 3-Sep 54.34 2-Nov 53.90
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2006
2-Jan 45.41 3-Mar 48.99 4-May 46.35 5-Jul 45.50 5-Sep 49.39 6-Nov 51.90
3-Jan 45.86 6-Mar 49.15 5-May 47.60 6-Jul 45.63 6-Sep 49.04 7-Nov 52.33
4-Jan 46.29 7-Mar 49.40 8-May 47.05 7-Jul 46.49 7-Sep 48.27 8-Nov 52.83
5-Jan 46.00 8-Mar 49.40 9-May 46.58 10-Jul 47.27 8-Sep 48.44 9-Nov 52.88
6-Jan 45.70 9-Mar 49.48 10-May 46.63 11-Jul 47.56 11-Sep 48.30 10-Nov 52.71
9-Jan 45.46 10-Mar 49.45 11-May 45.48 12-Jul 47.36 12-Sep 48.50 13-Nov 52.53
10-Jan 45.85 13-Mar 49.55 12-May 46.04 13-Jul 46.60 13-Sep 48.68 14-Nov 52.75
11-Jan 45.50 14-Mar 49.45 15-May 47.28 14-Jul 46.55 14-Sep 48.50 15-Nov 53.65
12-Jan 45.78 15-Mar 49.38 16-May 47.45 17-Jul 46.15 15-Sep 48.92 16-Nov 53.72
13-Jan 45.50 16-Mar 49.63 17-May 46.82 18-Jul 46.20 18-Sep 49.02 17-Nov 53.46
16-Jan 45.60 17-Mar 49.38 18-May 46.33 19-Jul 47.09 19-Sep 49.61 20-Nov 53.44
17-Jan 45.58 20-Mar 49.56 19-May 46.23 20-Jul 46.75 20-Sep 49.50 21-Nov 54.27
18-Jan 45.35 21-Mar 49.62 22-May 46.23 21-Jul 46.86 21-Sep 49.50 22-Nov 54.02
19-Jan 45.09 22-Mar 49.75 23-May 45.40 24-Jul 47.20 22-Sep 49.35 23-Nov 54.60
20-Jan 44.67 23-Mar 50.55 24-May 45.50 25-Jul 47.18 25-Sep 49.75 24-Nov 54.60
23-Jan 44.83 24-Mar 51.00 25-May 46.45 26-Jul 47.83 26-Sep 49.13 27-Nov 54.21
24-Jan 44.69 27-Mar 50.15 26-May 46.66 27-Jul 47.07 27-Sep 49.50 28-Nov 53.99
25-Jan 44.54 28-Mar 50.11 29-May 46.05 28-Jul 46.90 28-Sep 50.30 29-Nov 53.46
26-Jan 44.45 29-Mar 50.15 30-May 45.80 31-Jul 46.03 29-Sep 49.51 30-Nov 53.28
27-Jan 44.63 30-Mar 49.84 31-May 45.00 1-Aug 46.00 2-Oct 50.54 1-Dec 53.60
30-Jan 44.92 31-Mar 49.23 1-Jun 45.75 2-Aug 45.85 3-Oct 49.97 4-Dec 54.32
31-Jan 44.54 3-Apr 49.37 2-Jun 46.18 3-Aug 46.51 4-Oct 50.20 5-Dec 54.09
1-Feb 44.56 4-Apr 48.82 5-Jun 45.66 4-Aug 46.57 5-Oct 49.83 6-Dec 54.17
2-Feb 44.70 5-Apr 48.62 6-Jun 46.10 7-Aug 46.57 6-Oct 49.77 7-Dec 54.50
3-Feb 44.89 6-Apr 48.50 7-Jun 45.73 8-Aug 46.76 9-Oct 49.77 8-Dec 54.60
6-Feb 45.25 7-Apr 48.93 8-Jun 44.90 9-Aug 46.66 10-Oct 49.52 11-Dec 54.80
7-Feb 44.99 10-Apr 48.64 9-Jun 45.15 10-Aug 46.85 11-Oct 48.60 12-Dec 54.99
8-Feb 44.76 11-Apr 48.12 12-Jun 45.03 11-Aug 46.93 12-Oct 48.62 13-Dec 54.64
9-Feb 45.03 12-Apr 47.36 13-Jun 44.32 14-Aug 46.85 13-Oct 48.34 14-Dec 55.05
10-Feb 45.78 13-Apr 47.80 14-Jun 44.03 15-Aug 47.74 16-Oct 48.60 15-Dec 54.50
13-Feb 46.07 14-Apr 47.80 15-Jun 44.34 16-Aug 48.37 17-Oct 48.77 18-Dec 54.70
14-Feb 46.50 17-Apr 47.84 16-Jun 44.71 17-Aug 49.42 18-Oct 48.53 19-Dec 54.60
15-Feb 46.50 18-Apr 48.06 19-Jun 44.60 18-Aug 48.79 19-Oct 48.70 20-Dec 55.09
16-Feb 46.59 19-Apr 47.90 20-Jun 44.77 21-Aug 49.80 20-Oct 49.14 21-Dec 54.97
17-Feb 46.55 20-Apr 47.75 21-Jun 44.64 22-Aug 50.16 23-Oct 50.00 22-Dec 54.70
20-Feb 46.49 21-Apr 47.61 22-Jun 44.40 23-Aug 50.70 24-Oct 49.73 25-Dec 54.70
21-Feb 46.75 24-Apr 47.12 23-Jun 43.88 24-Aug 50.70 25-Oct 49.89 26-Dec 54.70
22-Feb 47.10 25-Apr 46.96 26-Jun 44.66 25-Aug 49.80 26-Oct 49.71 27-Dec 55.02
23-Feb 47.55 26-Apr 48.22 27-Jun 44.42 28-Aug 49.90 27-Oct 49.52 28-Dec 55.49
24-Feb 47.00 27-Apr 48.43 28-Jun 44.65 29-Aug 49.24 30-Oct 49.65 29-Dec 55.50
27-Feb 47.21 28-Apr 47.84 29-Jun 44.90 30-Aug 49.05 31-Oct 49.80
28-Feb 47.48 1-May 47.40 30-Jun 45.32 31-Aug 48.98 1-Nov 50.40
1-Mar 47.53 2-May 47.17 3-Jul 45.32 1-Sep 49.08 2-Nov 51.60
2-Mar 47.45 3-May 46.70 4-Jul 46.20 4-Sep 49.08 3-Nov 51.66
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2005
3-Jan 32.13 4-Mar 37.33 5-May 38.18 6-Jul 37.65 6-Sep 41.20 7-Nov 42.10
4-Jan 31.91 7-Mar 37.44 6-May 38.50 7-Jul 37.55 7-Sep 40.75 8-Nov 42.13
5-Jan 31.76 8-Mar 37.30 9-May 38.50 8-Jul 37.95 8-Sep 40.08 9-Nov 42.75
6-Jan 31.69 9-Mar 37.00 10-May 38.40 11-Jul 38.14 9-Sep 40.04 10-Nov 42.99
7-Jan 31.42 10-Mar 36.82 11-May 38.14 12-Jul 38.02 12-Sep 40.21 11-Nov 42.80
10-Jan 31.28 11-Mar 36.31 12-May 37.73 13-Jul 38.03 13-Sep 39.89 14-Nov 43.08
11-Jan 31.37 14-Mar 36.02 13-May 37.35 14-Jul 38.25 14-Sep 40.03 15-Nov 42.87
12-Jan 31.26 15-Mar 36.38 16-May 37.28 15-Jul 38.33 15-Sep 40.35 16-Nov 43.05
13-Jan 31.15 16-Mar 36.51 17-May 37.05 18-Jul 38.96 16-Sep 40.70 17-Nov 43.02
14-Jan 31.38 17-Mar 36.55 18-May 37.40 19-Jul 39.25 19-Sep 40.51 18-Nov 42.85
17-Jan 31.53 18-Mar 36.14 19-May 38.10 20-Jul 39.40 20-Sep 40.83 21-Nov 43.28
18-Jan 31.75 21-Mar 36.00 20-May 38.30 21-Jul 39.59 21-Sep 41.05 22-Nov 43.44
19-Jan 31.73 22-Mar 36.48 23-May 38.30 22-Jul 39.42 22-Sep 41.52 23-Nov 43.90
20-Jan 31.73 23-Mar 36.50 24-May 38.40 25-Jul 39.41 23-Sep 42.01 24-Nov 45.45
21-Jan 31.69 24-Mar 36.40 25-May 38.05 26-Jul 39.56 26-Sep 42.27 25-Nov 45.04
24-Jan 31.53 25-Mar 36.40 26-May 38.00 27-Jul 39.59 27-Sep 43.06 28-Nov 44.96
25-Jan 31.35 28-Mar 36.28 27-May 37.95 28-Jul 39.24 28-Sep 42.45 29-Nov 45.10
26-Jan 31.43 29-Mar 36.18 30-May 38.00 29-Jul 38.70 29-Sep 42.01 30-Nov 44.51
27-Jan 31.60 30-Mar 36.45 31-May 37.50 1-Aug 38.70 30-Sep 42.35 1-Dec 44.18
28-Jan 31.41 31-Mar 36.78 1-Jun 37.14 2-Aug 39.69 3-Oct 43.10 2-Dec 44.25
31-Jan 31.55 1-Apr 36.93 2-Jun 36.97 3-Aug 38.88 4-Oct 42.70 5-Dec 44.25
1-Feb 31.58 4-Apr 36.80 3-Jun 37.18 4-Aug 38.46 5-Oct 42.38 6-Dec 44.28
2-Feb 31.73 5-Apr 37.00 6-Jun 37.30 5-Aug 38.13 6-Oct 42.20 7-Dec 44.00
3-Feb 31.85 6-Apr 37.02 7-Jun 37.41 8-Aug 38.12 7-Oct 41.90 8-Dec 43.88
4-Feb 32.07 7-Apr 36.63 8-Jun 37.37 9-Aug 38.10 10-Oct 41.90 9-Dec 43.93
7-Feb 32.46 8-Apr 36.70 9-Jun 37.41 10-Aug 38.33 11-Oct 41.60 12-Dec 43.43
8-Feb 32.75 11-Apr 36.87 10-Jun 37.50 11-Aug 38.13 12-Oct 41.08 13-Dec 43.23
9-Feb 32.78 12-Apr 37.18 13-Jun 37.45 12-Aug 38.26 13-Oct 41.70 14-Dec 43.18
10-Feb 32.75 13-Apr 37.28 14-Jun 37.27 15-Aug 38.55 14-Oct 41.94 15-Dec 43.45
11-Feb 32.83 14-Apr 37.18 15-Jun 37.04 16-Aug 38.23 17-Oct 41.79 16-Dec 44.30
14-Feb 33.00 15-Apr 36.98 16-Jun 37.11 17-Aug 38.35 18-Oct 41.46 19-Dec 44.53
15-Feb 32.75 18-Apr 37.44 17-Jun 37.18 18-Aug 37.77 19-Oct 41.90 20-Dec 44.98
16-Feb 32.80 19-Apr 37.30 20-Jun 37.05 19-Aug 38.25 20-Oct 41.67 21-Dec 44.88
17-Feb 33.13 20-Apr 37.20 21-Jun 37.27 22-Aug 38.40 21-Oct 41.50 22-Dec 45.01
18-Feb 33.25 21-Apr 36.75 22-Jun 37.85 23-Aug 37.89 24-Oct 41.13 23-Dec 45.05
21-Feb 33.68 22-Apr 36.68 23-Jun 37.60 24-Aug 38.13 25-Oct 40.98 26-Dec 45.05
22-Feb 33.60 25-Apr 36.63 24-Jun 37.67 25-Aug 38.43 26-Oct 40.88 27-Dec 45.05
23-Feb 33.60 26-Apr 36.55 27-Jun 37.63 26-Aug 39.27 27-Oct 41.50 28-Dec 45.25
24-Feb 33.50 27-Apr 36.90 28-Jun 37.79 29-Aug 40.51 28-Oct 41.45 29-Dec 45.40
25-Feb 36.55 28-Apr 37.13 29-Jun 38.20 30-Aug 40.45 31-Oct 41.67 30-Dec 45.41
28-Feb 36.13 29-Apr 37.48 30-Jun 37.95 31-Aug 40.38 1-Nov 41.43
1-Mar 36.45 2-May 37.92 1-Jul 37.95 1-Sep 40.77 2-Nov 41.41
2-Mar 36.60 3-May 37.98 4-Jul 37.80 2-Sep 40.60 3-Nov 41.50
3-Mar 36.99 4-May 38.38 5-Jul 37.73 5-Sep 40.60 4-Nov 41.72
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2004
1-Jan 30.90 3-Mar 30.65 4-May 30.82 5-Jul 29.63 3-Sep 29.48 4-Nov 32.12
2-Jan 31.10 4-Mar 30.88 5-May 30.55 6-Jul 29.75 6-Sep 29.48 5-Nov 31.99
5-Jan 31.15 5-Mar 31.13 6-May 30.33 7-Jul 29.63 7-Sep 29.75 8-Nov 32.13
6-Jan 31.15 8-Mar 31.17 7-May 29.85 8-Jul 29.53 8-Sep 29.93 9-Nov 31.90
7-Jan 30.95 9-Mar 31.25 10-May 29.84 9-Jul 29.75 9-Sep 29.90 10-Nov 31.65
8-Jan 30.88 10-Mar 31.13 11-May 29.80 12-Jul 29.54 10-Sep 29.75 11-Nov 31.85
9-Jan 30.71 11-Mar 31.02 12-May 29.58 13-Jul 30.00 13-Sep 30.25 12-Nov 31.69
12-Jan 30.85 12-Mar 30.96 13-May 29.35 14-Jul 30.35 14-Sep 30.13 15-Nov 31.79
13-Jan 30.75 15-Mar 30.89 14-May 29.47 15-Jul 30.01 15-Sep 29.93 16-Nov 31.76
14-Jan 30.76 16-Mar 31.18 17-May 29.54 16-Jul 29.96 16-Sep 30.15 17-Nov 31.71
15-Jan 30.95 17-Mar 31.44 18-May 30.00 19-Jul 30.50 17-Sep 29.86 18-Nov 31.65
16-Jan 31.24 18-Mar 31.26 19-May 29.89 20-Jul 30.38 20-Sep 29.53 19-Nov 31.75
19-Jan 31.44 19-Mar 31.35 20-May 29.83 21-Jul 30.69 21-Sep 29.94 22-Nov 31.50
20-Jan 31.53 22-Mar 31.10 21-May 29.97 22-Jul 30.52 22-Sep 29.71 23-Nov 31.33
21-Jan 31.58 23-Mar 31.25 24-May 29.97 23-Jul 30.57 23-Sep 30.05 24-Nov 30.93
22-Jan 31.60 24-Mar 31.18 25-May 30.50 26-Jul 30.31 24-Sep 30.12 25-Nov 31.25
23-Jan 31.61 25-Mar 31.49 26-May 30.23 27-Jul 30.30 27-Sep 29.81 26-Nov 31.32
26-Jan 31.67 26-Mar 31.41 27-May 29.92 28-Jul 30.45 28-Sep 29.80 29-Nov 31.00
27-Jan 31.61 29-Mar 31.42 28-May 29.45 29-Jul 30.57 29-Sep 29.98 30-Nov 31.20
28-Jan 31.62 30-Mar 31.35 31-May 29.53 30-Jul 30.75 30-Sep 29.98 1-Dec 31.43
29-Jan 31.46 31-Mar 31.28 1-Jun 29.60 2-Aug 30.75 1-Oct 30.06 2-Dec 31.65
30-Jan 31.60 1-Apr 31.39 2-Jun 29.64 3-Aug 30.85 4-Oct 30.13 3-Dec 31.35
2-Feb 31.75 2-Apr 31.45 3-Jun 29.58 4-Aug 30.98 5-Oct 29.94 6-Dec 31.70
3-Feb 31.73 5-Apr 31.88 4-Jun 29.65 5-Aug 30.55 6-Oct 30.03 7-Dec 31.75
4-Feb 31.52 6-Apr 32.20 7-Jun 29.59 6-Aug 30.38 7-Oct 30.04 8-Dec 31.80
5-Feb 31.65 7-Apr 32.15 8-Jun 29.63 9-Aug 30.57 8-Oct 30.13 9-Dec 31.75
6-Feb 31.69 8-Apr 32.21 9-Jun 29.30 10-Aug 30.50 11-Oct 30.13 10-Dec 31.55
9-Feb 31.84 9-Apr 32.21 10-Jun 29.38 11-Aug 30.38 12-Oct 30.45 13-Dec 31.50
10-Feb 31.88 12-Apr 32.37 11-Jun 29.49 12-Aug 30.24 13-Oct 30.73 14-Dec 31.53
11-Feb 31.85 13-Apr 32.18 14-Jun 29.35 13-Aug 30.34 14-Oct 30.99 15-Dec 31.52
12-Feb 31.73 14-Apr 31.60 15-Jun 29.45 16-Aug 30.63 15-Oct 31.16 16-Dec 31.63
13-Feb 31.80 15-Apr 31.45 16-Jun 29.25 17-Aug 30.61 18-Oct 31.19 17-Dec 31.53
16-Feb 32.05 16-Apr 31.70 17-Jun 29.67 18-Aug 30.38 19-Oct 31.30 20-Dec 31.76
17-Feb 32.10 19-Apr 31.80 18-Jun 29.40 19-Aug 30.60 20-Oct 31.42 21-Dec 31.85
18-Feb 32.00 20-Apr 31.25 21-Jun 29.52 20-Aug 30.67 21-Oct 31.38 22-Dec 31.90
19-Feb 32.06 21-Apr 31.21 22-Jun 29.81 23-Aug 30.74 22-Oct 30.77 23-Dec 31.80
20-Feb 31.95 22-Apr 31.18 23-Jun 29.95 24-Aug 31.36 25-Oct 30.59 24-Dec 31.92
23-Feb 32.13 23-Apr 31.12 24-Jun 29.50 25-Aug 31.75 26-Oct 30.90 27-Dec 31.92
24-Feb 32.75 26-Apr 31.17 25-Jun 29.44 26-Aug 31.50 27-Oct 31.16 28-Dec 31.92
25-Feb 32.25 27-Apr 30.98 28-Jun 29.85 27-Aug 30.20 28-Oct 31.40 29-Dec 31.77
26-Feb 32.80 28-Apr 30.28 29-Jun 29.70 30-Aug 29.72 29-Oct 31.70 30-Dec 32.07
27-Feb 31.73 29-Apr 30.35 30-Jun 29.57 31-Aug 29.71 1-Nov 31.94 31-Dec 32.13
1-Mar 31.29 30-Apr 30.48 1-Jul 29.57 1-Sep 29.80 2-Nov 31.92
2-Mar 30.93 3-May 30.49 2-Jul 29.42 2-Sep 29.65 3-Nov 31.95
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2003
1-Jan 28.93 4-Mar 28.40 5-May 29.95 4-Jul 28.82 4-Sep 29.93 5-Nov 32.58
2-Jan 29.16 5-Mar 28.20 6-May 29.84 7-Jul 29.00 5-Sep 29.89 6-Nov 32.68
3-Jan 29.55 6-Mar 27.85 7-May 29.59 8-Jul 29.04 8-Sep 29.80 7-Nov 32.50
6-Jan 29.69 7-Mar 28.69 8-May 29.58 9-Jul 29.18 9-Sep 29.79 10-Nov 32.13
7-Jan 29.71 10-Mar 27.88 9-May 29.57 10-Jul 29.06 10-Sep 30.10 11-Nov 31.91
8-Jan 28.91 11-Mar 27.95 12-May 29.68 11-Jul 29.08 11-Sep 30.05 12-Nov 31.95
9-Jan 28.51 12-Mar 27.71 13-May 29.65 14-Jul 29.25 12-Sep 29.88 13-Nov 31.69
10-Jan 28.66 13-Mar 28.28 14-May 30.00 15-Jul 29.65 15-Sep 29.85 14-Nov 31.58
13-Jan 28.77 14-Mar 28.28 15-May 30.00 16-Jul 29.50 16-Sep 30.07 17-Nov 31.92
14-Jan 29.17 17-Mar 28.86 16-May 30.00 17-Jul 29.52 17-Sep 29.97 18-Nov 31.79
15-Jan 29.19 18-Mar 28.78 19-May 30.00 18-Jul 29.60 18-Sep 29.85 19-Nov 32.33
16-Jan 29.33 19-Mar 29.08 20-May 30.65 21-Jul 29.44 19-Sep 29.82 20-Nov 32.45
17-Jan 28.88 20-Mar 28.98 21-May 30.72 22-Jul 29.50 22-Sep 29.70 21-Nov 32.30
20-Jan 28.80 21-Mar 29.55 22-May 30.38 23-Jul 29.60 23-Sep 29.98 24-Nov 32.41
21-Jan 28.46 24-Mar 28.92 23-May 30.42 24-Jul 29.40 24-Sep 29.78 25-Nov 31.97
22-Jan 28.91 25-Mar 29.08 26-May 30.40 25-Jul 29.51 25-Sep 29.63 26-Nov 31.33
23-Jan 28.63 26-Mar 28.92 27-May 30.63 28-Jul 29.56 26-Sep 29.64 27-Nov 31.13
24-Jan 28.00 27-Mar 29.15 28-May 30.40 29-Jul 29.43 29-Sep 29.54 28-Nov 30.85
27-Jan 27.83 28-Mar 29.04 29-May 30.64 30-Jul 29.38 30-Sep 29.73 1-Dec 30.75
28-Jan 27.90 31-Mar 28.57 30-May 29.45 31-Jul 29.45 1-Oct 30.12 2-Dec 30.57
29-Jan 27.73 1-Apr 28.58 2-Jun 29.06 1-Aug 29.13 2-Oct 29.93 3-Dec 30.82
30-Jan 27.75 2-Apr 28.95 3-Jun 28.78 4-Aug 29.13 3-Oct 30.06 4-Dec 31.06
31-Jan 27.65 3-Apr 28.80 4-Jun 29.08 5-Aug 29.06 6-Oct 30.12 5-Dec 31.07
3-Feb 27.61 4-Apr 28.90 5-Jun 29.23 6-Aug 28.75 7-Oct 30.46 8-Dec 31.30
4-Feb 27.31 7-Apr 29.02 6-Jun 29.33 7-Aug 29.33 8-Oct 30.56 9-Dec 31.05
5-Feb 27.20 8-Apr 29.18 9-Jun 29.10 8-Aug 29.78 9-Oct 30.77 10-Dec 30.87
6-Feb 27.10 9-Apr 29.18 10-Jun 29.45 11-Aug 29.92 10-Oct 30.95 11-Dec 30.93
7-Feb 26.97 10-Apr 29.25 11-Jun 29.72 12-Aug 30.24 13-Oct 30.95 12-Dec 30.59
10-Feb 26.85 11-Apr 29.43 12-Jun 29.60 13-Aug 30.48 14-Oct 31.48 15-Dec 30.25
11-Feb 26.98 14-Apr 29.50 13-Jun 29.42 14-Aug 30.42 15-Oct 32.00 16-Dec 30.29
12-Feb 27.33 15-Apr 29.35 16-Jun 29.92 15-Aug 30.55 16-Oct 31.67 17-Dec 30.58
13-Feb 27.35 16-Apr 29.26 17-Jun 29.91 18-Aug 30.58 17-Oct 31.62 18-Dec 30.74
14-Feb 28.00 17-Apr 29.57 18-Jun 29.77 19-Aug 30.71 20-Oct 31.95 19-Dec 30.65
17-Feb 28.53 18-Apr 29.57 19-Jun 29.55 20-Aug 30.25 21-Oct 32.29 22-Dec 30.74
18-Feb 28.77 21-Apr 29.49 20-Jun 29.13 21-Aug 30.15 22-Oct 32.45 23-Dec 30.66
19-Feb 28.72 22-Apr 29.50 23-Jun 29.00 22-Aug 29.66 23-Oct 32.14 24-Dec 30.70
20-Feb 28.78 23-Apr 29.65 24-Jun 29.00 25-Aug 29.58 24-Oct 32.04 25-Dec 30.70
21-Feb 28.80 24-Apr 29.55 25-Jun 28.76 26-Aug 30.13 27-Oct 32.13 26-Dec 30.70
24-Feb 28.57 25-Apr 29.50 26-Jun 28.83 27-Aug 30.12 28-Oct 32.37 29-Dec 30.85
25-Feb 28.83 28-Apr 29.60 27-Jun 28.63 28-Aug 30.00 29-Oct 32.15 30-Dec 31.00
26-Feb 28.90 29-Apr 29.73 30-Jun 28.69 29-Aug 29.80 30-Oct 32.20 31-Dec 30.90
27-Feb 29.42 30-Apr 29.90 1-Jul 28.69 1-Sep 29.80 31-Oct 31.74
28-Feb 29.05 1-May 29.94 2-Jul 28.46 2-Sep 30.19 3-Nov 32.09
3-Mar 28.51 2-May 29.90 3-Jul 28.87 3-Sep 30.00 4-Nov 32.46
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2002
1-Jan 25.92 4-Mar 26.38 3-May 27.50 4-Jul 26.15 4-Sep 27.50 5-Nov 28.22
2-Jan 25.80 5-Mar 26.13 6-May 26.75 5-Jul 26.55 5-Sep 27.55 6-Nov 28.35
3-Jan 25.85 6-Mar 26.30 7-May 26.85 8-Jul 26.65 6-Sep 27.50 7-Nov 28.21
4-Jan 25.75 7-Mar 26.20 8-May 27.58 9-Jul 26.53 9-Sep 27.48 8-Nov 28.15
7-Jan 25.82 8-Mar 26.18 9-May 27.25 10-Jul 25.88 10-Sep 27.35 11-Nov 27.74
8-Jan 25.80 11-Mar 25.96 10-May 27.49 11-Jul 26.06 11-Sep 27.72 12-Nov 27.88
9-Jan 25.64 12-Mar 26.05 13-May 27.76 12-Jul 25.55 12-Sep 27.35 13-Nov 27.90
10-Jan 25.45 13-Mar 26.30 14-May 27.93 15-Jul 25.33 13-Sep 27.30 14-Nov 28.20
11-Jan 25.35 14-Mar 26.13 15-May 27.92 16-Jul 25.34 16-Sep 27.38 15-Nov 28.76
14-Jan 25.39 15-Mar 26.21 16-May 27.93 17-Jul 25.58 17-Sep 27.05 18-Nov 28.85
15-Jan 25.47 18-Mar 26.20 17-May 27.70 18-Jul 25.88 18-Sep 26.53 19-Nov 29.00
16-Jan 25.00 19-Mar 26.48 20-May 27.70 19-Jul 24.88 19-Sep 25.75 20-Nov 28.88
17-Jan 25.17 20-Mar 26.38 21-May 27.73 22-Jul 24.38 20-Sep 25.79 21-Nov 28.98
18-Jan 25.01 21-Mar 26.16 22-May 27.50 23-Jul 23.63 23-Sep 25.13 22-Nov 28.86
21-Jan 25.15 22-Mar 26.02 23-May 28.50 24-Jul 24.23 24-Sep 24.98 25-Nov 29.00
22-Jan 24.82 25-Mar 25.79 24-May 28.45 25-Jul 23.90 25-Sep 25.60 26-Nov 28.50
23-Jan 25.03 26-Mar 25.85 27-May 28.29 26-Jul 24.50 26-Sep 26.12 27-Nov 29.32
24-Jan 24.98 27-Mar 26.23 28-May 28.04 29-Jul 25.48 27-Sep 25.67 28-Nov 29.60
25-Jan 24.75 28-Mar 26.60 29-May 28.13 30-Jul 25.85 30-Sep 26.35 29-Nov 29.28
28-Jan 25.05 29-Mar 26.60 30-May 28.63 31-Jul 26.73 1-Oct 26.35 2-Dec 29.50
29-Jan 24.85 1-Apr 26.51 31-May 29.30 1-Aug 26.38 2-Oct 25.28 3-Dec 29.40
30-Jan 24.78 2-Apr 26.75 3-Jun 29.25 2-Aug 26.45 3-Oct 24.80 4-Dec 29.50
31-Jan 25.00 3-Apr 26.75 4-Jun 29.35 5-Aug 26.45 4-Oct 24.86 5-Dec 29.10
1-Feb 25.00 4-Apr 26.43 5-Jun 29.03 6-Aug 26.65 7-Oct 24.45 6-Dec 29.37
4-Feb 24.35 5-Apr 26.95 6-Jun 28.63 7-Aug 26.75 8-Oct 25.37 9-Dec 29.38
5-Feb 23.91 8-Apr 27.10 7-Jun 28.95 8-Aug 27.18 9-Oct 25.06 10-Dec 29.80
6-Feb 23.76 9-Apr 27.10 10-Jun 28.80 9-Aug 27.25 10-Oct 26.32 11-Dec 29.68
7-Feb 23.85 10-Apr 27.98 11-Jun 28.18 12-Aug 26.78 11-Oct 26.58 12-Dec 29.93
8-Feb 23.95 11-Apr 27.66 12-Jun 28.20 13-Aug 26.59 14-Oct 26.58 13-Dec 29.88
11-Feb 24.10 12-Apr 27.75 13-Jun 27.95 14-Aug 26.85 15-Oct 27.95 16-Dec 29.70
12-Feb 23.83 15-Apr 27.66 14-Jun 27.58 15-Aug 26.55 16-Oct 27.85 17-Dec 28.95
13-Feb 23.75 16-Apr 27.71 17-Jun 27.80 16-Aug 26.62 17-Oct 28.06 18-Dec 28.79
14-Feb 23.61 17-Apr 27.53 18-Jun 27.56 19-Aug 26.95 18-Oct 28.63 19-Dec 28.69
15-Feb 23.40 18-Apr 27.70 19-Jun 27.58 20-Aug 27.00 21-Oct 28.24 20-Dec 28.20
18-Feb 23.70 19-Apr 28.45 20-Jun 27.38 21-Aug 27.33 22-Oct 27.70 23-Dec 28.61
19-Feb 23.55 22-Apr 28.13 21-Jun 27.01 22-Aug 27.31 23-Oct 28.32 24-Dec 28.80
20-Feb 23.58 23-Apr 27.55 24-Jun 26.50 23-Aug 27.03 24-Oct 27.71 25-Dec 28.80
21-Feb 23.28 24-Apr 27.30 25-Jun 26.39 26-Aug 27.50 25-Oct 28.30 26-Dec 28.80
22-Feb 23.86 25-Apr 27.08 26-Jun 25.51 27-Aug 27.40 28-Oct 28.04 27-Dec 28.84
25-Feb 24.93 26-Apr 26.75 27-Jun 26.30 28-Aug 27.50 29-Oct 27.93 30-Dec 28.92
26-Feb 24.79 29-Apr 26.84 28-Jun 26.25 29-Aug 27.80 30-Oct 28.05 31-Dec 28.93
27-Feb 25.32 30-Apr 27.49 1-Jul 26.25 30-Aug 28.00 31-Oct 27.21
28-Feb 25.36 1-May 27.95 2-Jul 25.86 2-Sep 28.00 1-Nov 27.50
1-Mar 25.83 2-May 27.89 3-Jul 26.10 3-Sep 27.14 4-Nov 28.18
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2001
1-Jan 25.43 2-Mar 24.10 3-May 22.07 4-Jul 24.75 4-Sep 25.05 5-Nov 24.23
2-Jan 24.00 5-Mar 24.50 4-May 22.30 5-Jul 24.63 5-Sep 24.98 6-Nov 24.38
3-Jan 25.00 6-Mar 24.27 7-May 22.19 6-Jul 24.19 6-Sep 24.95 7-Nov 23.90
4-Jan 25.75 7-Mar 24.55 8-May 22.60 9-Jul 25.00 7-Sep 24.33 8-Nov 23.65
5-Jan 25.50 8-Mar 24.23 9-May 22.79 10-Jul 24.72 10-Sep 24.51 9-Nov 24.13
8-Jan 25.90 9-Mar 23.83 10-May 23.13 11-Jul 24.60 11-Sep 23.88 12-Nov 24.36
9-Jan 25.25 12-Mar 23.13 11-May 22.88 12-Jul 24.85 12-Sep 23.88 13-Nov 24.56
10-Jan 25.40 13-Mar 23.93 14-May 23.33 13-Jul 25.03 13-Sep 24.75 14-Nov 24.51
11-Jan 25.90 14-Mar 23.69 15-May 23.63 16-Jul 25.33 14-Sep 23.54 15-Nov 24.38
12-Jan 25.60 15-Mar 24.05 16-May 23.75 17-Jul 25.28 17-Sep 23.88 16-Nov 24.38
15-Jan 25.83 16-Mar 24.05 17-May 24.02 18-Jul 25.44 18-Sep 23.82 19-Nov 24.40
16-Jan 26.00 19-Mar 24.15 18-May 24.07 19-Jul 25.31 19-Sep 23.45 20-Nov 24.29
17-Jan 25.75 20-Mar 23.58 21-May 24.07 20-Jul 25.62 20-Sep 22.00 21-Nov 24.04
18-Jan 25.00 21-Mar 23.25 22-May 24.14 23-Jul 25.35 21-Sep 22.11 22-Nov 23.94
19-Jan 25.05 22-Mar 23.05 23-May 24.38 24-Jul 25.55 24-Sep 23.28 23-Nov 24.40
22-Jan 25.73 23-Mar 23.23 24-May 24.92 25-Jul 25.61 25-Sep 23.75 26-Nov 24.53
23-Jan 26.00 26-Mar 23.75 25-May 24.74 26-Jul 25.33 26-Sep 23.50 27-Nov 24.65
24-Jan 26.23 27-Mar 24.00 28-May 24.73 27-Jul 25.50 27-Sep 23.50 28-Nov 24.24
25-Jan 25.90 28-Mar 23.67 29-May 24.48 30-Jul 25.45 28-Sep 24.08 29-Nov 24.63
26-Jan 24.63 29-Mar 23.02 30-May 24.29 31-Jul 25.48 1-Oct 24.41 30-Nov 24.62
29-Jan 24.55 30-Mar 23.59 31-May 24.47 1-Aug 25.88 2-Oct 24.34 3-Dec 24.45
30-Jan 24.50 2-Apr 23.93 1-Jun 24.38 2-Aug 25.75 3-Oct 24.44 4-Dec 24.53
31-Jan 24.10 3-Apr 23.40 4-Jun 24.36 3-Aug 26.02 4-Oct 23.88 5-Dec 24.93
1-Feb 24.10 4-Apr 23.00 5-Jun 24.60 6-Aug 26.02 5-Oct 23.62 6-Dec 24.80
2-Feb 24.83 5-Apr 23.13 6-Jun 24.39 7-Aug 26.38 8-Oct 23.62 7-Dec 24.75
5-Feb 25.43 6-Apr 23.10 7-Jun 24.68 8-Aug 26.17 9-Oct 23.50 10-Dec 24.73
6-Feb 25.30 9-Apr 23.33 8-Jun 24.50 9-Aug 26.51 10-Oct 23.31 11-Dec 24.43
7-Feb 25.35 10-Apr 23.53 11-Jun 24.50 10-Aug 26.25 11-Oct 23.33 12-Dec 25.00
8-Feb 25.15 11-Apr 23.29 12-Jun 24.48 13-Aug 26.32 12-Oct 23.10 13-Dec 24.91
9-Feb 25.18 12-Apr 22.64 13-Jun 24.64 14-Aug 26.34 15-Oct 23.00 14-Dec 24.46
12-Feb 25.35 13-Apr 22.64 14-Jun 24.45 15-Aug 26.05 16-Oct 23.03 17-Dec 25.28
13-Feb 25.15 16-Apr 22.63 15-Jun 24.43 16-Aug 26.25 17-Oct 23.35 18-Dec 25.73
14-Feb 24.88 17-Apr 22.60 18-Jun 24.30 17-Aug 25.99 18-Oct 23.35 19-Dec 25.88
15-Feb 24.45 18-Apr 22.65 19-Jun 24.18 20-Aug 26.41 19-Oct 23.70 20-Dec 25.49
16-Feb 24.38 19-Apr 22.28 20-Jun 24.50 21-Aug 25.65 22-Oct 22.70 21-Dec 26.00
19-Feb 24.20 20-Apr 22.23 21-Jun 24.64 22-Aug 25.48 23-Oct 22.88 24-Dec 25.58
20-Feb 23.98 23-Apr 21.85 22-Jun 24.65 23-Aug 24.87 24-Oct 23.00 25-Dec 25.58
21-Feb 23.01 24-Apr 21.38 25-Jun 24.83 24-Aug 25.45 25-Oct 22.75 26-Dec 25.58
22-Feb 23.30 25-Apr 21.80 26-Jun 24.25 27-Aug 26.10 26-Oct 23.13 27-Dec 26.03
23-Feb 22.88 26-Apr 22.16 27-Jun 23.25 28-Aug 25.84 29-Oct 22.88 28-Dec 26.08
26-Feb 23.55 27-Apr 22.20 28-Jun 24.00 29-Aug 24.91 30-Oct 22.98 31-Dec 25.92
27-Feb 23.40 30-Apr 21.48 29-Jun 24.29 30-Aug 25.00 31-Oct 23.40
28-Feb 23.43 1-May 21.63 2-Jul 24.29 31-Aug 24.81 1-Nov 23.68
1-Mar 24.23 2-May 21.84 3-Jul 24.80 3-Sep 24.81 2-Nov 23.75
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
2000
3-Jan 15.88 3-Mar 15.25 4-May 17.93 5-Jul 19.31 5-Sep 22.00 6-Nov 25.08
4-Jan 15.44 6-Mar 15.28 5-May 18.25 6-Jul 19.19 6-Sep 22.00 7-Nov 25.13
5-Jan 15.38 7-Mar 14.88 8-May 18.15 7-Jul 19.50 7-Sep 21.75 8-Nov 25.05
6-Jan 15.60 8-Mar 14.53 9-May 18.64 10-Jul 19.50 8-Sep 21.75 9-Nov 24.25
7-Jan 15.45 9-Mar 14.61 10-May 18.53 11-Jul 19.81 11-Sep 22.09 10-Nov 23.93
10-Jan 15.23 10-Mar 14.73 11-May 18.50 12-Jul 19.90 12-Sep 22.40 13-Nov 23.45
11-Jan 14.94 13-Mar 15.08 12-May 18.31 13-Jul 19.86 13-Sep 23.11 14-Nov 23.83
12-Jan 14.84 14-Mar 15.06 15-May 18.88 14-Jul 19.89 14-Sep 23.58 15-Nov 23.93
13-Jan 14.95 15-Mar 15.54 16-May 18.85 17-Jul 19.90 15-Sep 23.33 16-Nov 23.50
14-Jan 14.98 16-Mar 16.38 17-May 18.94 18-Jul 19.79 18-Sep 23.11 17-Nov 24.25
17-Jan 15.13 17-Mar 16.19 18-May 19.19 19-Jul 19.71 19-Sep 23.81 20-Nov 24.00
18-Jan 14.84 20-Mar 16.03 19-May 19.29 20-Jul 19.33 20-Sep 23.50 21-Nov 24.00
19-Jan 14.61 21-Mar 16.03 22-May 19.29 21-Jul 19.38 21-Sep 23.31 22-Nov 23.30
20-Jan 14.58 22-Mar 16.75 23-May 19.56 24-Jul 19.64 22-Sep 23.31 23-Nov 23.50
21-Jan 14.15 23-Mar 16.94 24-May 19.60 25-Jul 19.90 25-Sep 23.50 24-Nov 23.93
24-Jan 13.88 24-Mar 17.29 25-May 19.38 26-Jul 19.99 26-Sep 22.98 27-Nov 24.38
25-Jan 14.10 27-Mar 17.00 26-May 19.53 27-Jul 20.10 27-Sep 22.80 28-Nov 24.18
26-Jan 14.69 28-Mar 16.68 29-May 19.45 28-Jul 19.90 28-Sep 22.48 29-Nov 23.63
27-Jan 15.84 29-Mar 16.88 30-May 19.44 31-Jul 19.83 29-Sep 22.35 30-Nov 22.83
28-Jan 15.10 30-Mar 17.60 31-May 19.46 1-Aug 19.75 2-Oct 22.38 1-Dec 22.80
31-Jan 14.76 31-Mar 17.00 1-Jun 20.00 2-Aug 19.91 3-Oct 22.13 4-Dec 23.83
1-Feb 14.85 3-Apr 17.60 2-Jun 20.43 3-Aug 19.94 4-Oct 22.70 5-Dec 23.83
2-Feb 14.48 4-Apr 17.94 5-Jun 20.01 4-Aug 19.95 5-Oct 23.25 6-Dec 23.63
3-Feb 14.25 5-Apr 18.00 6-Jun 19.60 7-Aug 19.95 6-Oct 23.00 7-Dec 23.93
4-Feb 14.35 6-Apr 17.84 7-Jun 19.55 8-Aug 20.33 9-Oct 23.00 8-Dec 24.30
7-Feb 14.49 7-Apr 17.13 8-Jun 19.86 9-Aug 20.63 10-Oct 22.40 11-Dec 24.23
8-Feb 14.91 10-Apr 17.46 9-Jun 20.28 10-Aug 20.45 11-Oct 22.00 12-Dec 23.48
9-Feb 14.65 11-Apr 18.04 12-Jun 20.00 11-Aug 20.86 12-Oct 21.25 13-Dec 24.00
10-Feb 14.71 12-Apr 18.86 13-Jun 19.63 14-Aug 21.40 13-Oct 21.50 14-Dec 23.65
11-Feb 14.60 13-Apr 19.03 14-Jun 19.55 15-Aug 21.68 16-Oct 21.43 15-Dec 23.30
14-Feb 14.63 14-Apr 17.88 15-Jun 19.13 16-Aug 21.78 17-Oct 21.15 18-Dec 23.65
15-Feb 14.63 17-Apr 18.13 16-Jun 18.56 17-Aug 21.86 18-Oct 20.90 19-Dec 24.25
16-Feb 15.01 18-Apr 18.13 19-Jun 18.88 18-Aug 22.06 19-Oct 20.68 20-Dec 23.88
17-Feb 14.69 19-Apr 18.25 20-Jun 19.05 21-Aug 21.88 20-Oct 20.75 21-Dec 24.30
18-Feb 14.81 20-Apr 18.29 21-Jun 18.94 22-Aug 21.59 23-Oct 20.55 22-Dec 24.70
21-Feb 15.00 21-Apr 18.29 22-Jun 18.85 23-Aug 21.56 24-Oct 21.60 25-Dec 24.70
22-Feb 14.68 24-Apr 18.34 23-Jun 18.95 24-Aug 21.46 25-Oct 22.53 26-Dec 24.70
23-Feb 14.94 25-Apr 18.51 26-Jun 18.85 25-Aug 21.16 26-Oct 22.60 27-Dec 24.75
24-Feb 14.99 26-Apr 18.13 27-Jun 19.05 28-Aug 21.28 27-Oct 23.00 28-Dec 24.98
25-Feb 15.19 27-Apr 17.70 28-Jun 19.25 29-Aug 21.31 30-Oct 23.73 29-Dec 25.43
28-Feb 15.70 28-Apr 17.48 29-Jun 19.21 30-Aug 21.39 31-Oct 24.15
29-Feb 15.56 1-May 17.33 30-Jun 18.94 31-Aug 21.54 1-Nov 24.00
1-Mar 15.38 2-May 17.54 3-Jul 18.94 1-Sep 21.88 2-Nov 24.60
2-Mar 15.44 3-May 17.73 4-Jul 19.20 4-Sep 21.88 3-Nov 25.00
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1999
1-Jan 19.14 4-Mar 17.88 5-May 17.66 6-Jul 17.81 6-Sep 16.38 5-Nov 15.50
4-Jan 19.41 5-Mar 18.40 6-May 17.21 7-Jul 17.55 7-Sep 16.50 8-Nov 15.53
5-Jan 19.53 8-Mar 18.65 7-May 17.24 8-Jul 17.31 8-Sep 16.44 9-Nov 15.84
6-Jan 20.00 9-Mar 18.75 10-May 17.44 9-Jul 17.48 9-Sep 16.35 10-Nov 15.94
7-Jan 20.13 10-Mar 18.88 11-May 17.70 12-Jul 17.50 10-Sep 16.18 11-Nov 16.19
8-Jan 20.78 11-Mar 18.69 12-May 17.53 13-Jul 17.56 13-Sep 16.08 12-Nov 16.63
11-Jan 20.94 12-Mar 18.38 13-May 17.65 14-Jul 17.60 14-Sep 16.03 15-Nov 17.01
12-Jan 20.28 15-Mar 18.44 14-May 16.81 15-Jul 17.35 15-Sep 15.99 16-Nov 16.70
13-Jan 19.53 16-Mar 18.08 17-May 16.56 16-Jul 17.25 16-Sep 15.75 17-Nov 16.51
14-Jan 19.13 17-Mar 17.98 18-May 17.15 19-Jul 17.15 17-Sep 15.73 18-Nov 16.25
15-Jan 19.33 18-Mar 17.95 19-May 17.51 20-Jul 17.15 20-Sep 15.69 19-Nov 16.25
18-Jan 19.88 19-Mar 18.00 20-May 17.39 21-Jul 17.31 21-Sep 15.50 22-Nov 15.90
19-Jan 19.70 22-Mar 17.89 21-May 17.35 22-Jul 17.11 22-Sep 15.34 23-Nov 16.35
20-Jan 19.53 23-Mar 17.41 24-May 17.35 23-Jul 17.09 23-Sep 15.25 24-Nov 16.48
21-Jan 19.09 24-Mar 17.31 25-May 17.00 26-Jul 16.50 24-Sep 15.13 25-Nov 16.83
22-Jan 18.80 25-Mar 17.28 26-May 16.90 27-Jul 16.79 27-Sep 15.23 26-Nov 16.81
25-Jan 18.80 26-Mar 17.24 27-May 16.83 28-Jul 16.65 28-Sep 15.13 29-Nov 16.59
26-Jan 19.18 29-Mar 17.46 28-May 16.88 29-Jul 16.40 29-Sep 15.20 30-Nov 16.63
27-Jan 19.09 30-Mar 17.78 31-May 17.15 30-Jul 16.31 30-Sep 15.23 1-Dec 16.70
28-Jan 19.28 31-Mar 17.69 1-Jun 17.15 2-Aug 16.40 1-Oct 15.23 2-Dec 16.74
29-Jan 19.53 1-Apr 17.95 2-Jun 16.94 3-Aug 16.24 4-Oct 15.24 3-Dec 17.06
1-Feb 19.90 2-Apr 17.95 3-Jun 16.94 4-Aug 16.18 5-Oct 15.25 6-Dec 17.04
2-Feb 19.75 5-Apr 18.44 4-Jun 16.99 5-Aug 15.91 6-Oct 15.39 7-Dec 17.15
3-Feb 19.98 6-Apr 18.25 7-Jun 16.93 6-Aug 15.83 7-Oct 15.44 8-Dec 16.95
4-Feb 20.00 7-Apr 18.25 8-Jun 16.89 9-Aug 15.35 8-Oct 15.49 9-Dec 16.81
5-Feb 20.06 8-Apr 18.71 9-Jun 17.19 10-Aug 15.23 11-Oct 15.49 10-Dec 16.75
8-Feb 19.84 9-Apr 18.71 10-Jun 16.89 11-Aug 16.00 12-Oct 15.25 13-Dec 16.43
9-Feb 19.46 12-Apr 19.35 11-Jun 16.69 12-Aug 16.05 13-Oct 15.13 14-Dec 16.11
10-Feb 19.03 13-Apr 18.91 14-Jun 16.51 13-Aug 16.54 14-Oct 15.08 15-Dec 15.94
11-Feb 19.04 14-Apr 18.73 15-Jun 16.28 16-Aug 16.74 15-Oct 15.11 16-Dec 15.83
12-Feb 19.00 15-Apr 18.94 16-Jun 16.75 17-Aug 16.53 18-Oct 15.30 17-Dec 15.95
15-Feb 19.00 16-Apr 18.94 17-Jun 16.65 18-Aug 16.50 19-Oct 15.48 20-Dec 15.91
16-Feb 19.16 19-Apr 19.00 18-Jun 16.63 19-Aug 16.50 20-Oct 15.64 21-Dec 15.88
17-Feb 19.05 20-Apr 19.26 21-Jun 16.50 20-Aug 16.46 21-Oct 15.45 22-Dec 16.03
18-Feb 19.40 21-Apr 19.19 22-Jun 16.46 23-Aug 16.70 22-Oct 15.29 23-Dec 16.03
19-Feb 19.63 22-Apr 19.03 23-Jun 16.20 24-Aug 16.80 25-Oct 15.24 24-Dec 16.25
22-Feb 19.85 23-Apr 18.96 24-Jun 15.99 25-Aug 16.81 26-Oct 15.49 27-Dec 16.25
23-Feb 19.55 26-Apr 18.90 25-Jun 16.05 26-Aug 16.60 27-Oct 15.45 28-Dec 16.25
24-Feb 18.89 27-Apr 18.76 28-Jun 16.08 27-Aug 16.43 28-Oct 15.75 29-Dec 16.10
25-Feb 18.30 28-Apr 18.23 29-Jun 15.95 30-Aug 16.23 29-Oct 15.86 30-Dec 15.99
26-Feb 18.25 29-Apr 17.98 30-Jun 16.25 31-Aug 15.94 1-Nov 15.80 31-Dec 15.88
1-Mar 18.10 30-Apr 17.79 1-Jul 16.25 1-Sep 16.05 2-Nov 15.79
2-Mar 18.23 3-May 17.83 2-Jul 17.38 2-Sep 16.03 3-Nov 15.66
3-Mar 17.83 4-May 17.73 5-Jul 17.94 3-Sep 16.38 4-Nov 15.49
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1998
1-Jan 18.90 4-Mar 20.55 5-May 21.20 6-Jul 22.60 4-Sep 14.56 5-Nov 17.65
2-Jan 18.95 5-Mar 20.65 6-May 20.99 7-Jul 22.65 7-Sep 14.56 6-Nov 17.38
5-Jan 19.84 6-Mar 20.75 7-May 21.00 8-Jul 22.58 8-Sep 15.46 9-Nov 17.00
6-Jan 19.68 9-Mar 20.75 8-May 21.46 9-Jul 22.68 9-Sep 15.23 10-Nov 16.65
7-Jan 19.38 10-Mar 20.95 11-May 21.54 10-Jul 22.61 10-Sep 15.63 11-Nov 16.80
8-Jan 19.15 11-Mar 21.05 12-May 21.59 13-Jul 22.48 11-Sep 16.13 12-Nov 16.44
9-Jan 18.75 12-Mar 21.08 13-May 21.56 14-Jul 22.75 14-Sep 16.56 13-Nov 17.05
12-Jan 18.70 13-Mar 21.09 14-May 21.48 15-Jul 22.68 15-Sep 16.65 16-Nov 17.15
13-Jan 19.13 16-Mar 21.38 15-May 21.38 16-Jul 22.65 16-Sep 16.31 17-Nov 17.38
14-Jan 19.03 17-Mar 21.65 18-May 21.38 17-Jul 22.59 17-Sep 15.55 18-Nov 17.45
15-Jan 18.69 18-Mar 21.70 19-May 21.71 20-Jul 22.55 18-Sep 15.63 19-Nov 17.93
16-Jan 18.56 19-Mar 21.60 20-May 21.75 21-Jul 22.48 21-Sep 15.88 20-Nov 18.61
19-Jan 18.75 20-Mar 21.45 21-May 22.06 22-Jul 22.09 22-Sep 16.08 23-Nov 20.15
20-Jan 18.73 23-Mar 21.43 22-May 22.01 23-Jul 21.40 23-Sep 16.78 24-Nov 19.59
21-Jan 18.71 24-Mar 21.50 25-May 22.28 24-Jul 21.38 24-Sep 16.26 25-Nov 19.31
22-Jan 17.96 25-Mar 21.41 26-May 21.58 27-Jul 21.23 25-Sep 15.81 26-Nov 19.43
23-Jan 18.94 26-Mar 21.23 27-May 21.63 28-Jul 21.00 28-Sep 15.70 27-Nov 18.98
26-Jan 19.53 27-Mar 21.24 28-May 21.89 29-Jul 20.71 29-Sep 15.81 30-Nov 18.88
27-Jan 19.58 30-Mar 21.03 29-May 22.25 30-Jul 20.75 30-Sep 15.48 1-Dec 19.50
28-Jan 19.45 31-Mar 21.04 1-Jun 22.24 31-Jul 20.50 1-Oct 14.98 2-Dec 19.28
29-Jan 19.25 1-Apr 20.91 2-Jun 22.33 3-Aug 20.44 2-Oct 15.44 3-Dec 18.81
30-Jan 19.09 2-Apr 20.78 3-Jun 22.43 4-Aug 19.90 5-Oct 15.06 4-Dec 18.88
2-Feb 19.45 3-Apr 20.96 4-Jun 22.49 5-Aug 19.90 6-Oct 15.29 7-Dec 18.56
3-Feb 19.94 6-Apr 21.33 5-Jun 22.28 6-Aug 19.60 7-Oct 15.63 8-Dec 18.63
4-Feb 19.60 7-Apr 21.40 8-Jun 22.29 7-Aug 19.13 8-Oct 15.43 9-Dec 18.83
5-Feb 19.65 8-Apr 21.40 9-Jun 22.25 10-Aug 18.38 9-Oct 15.70 10-Dec 18.48
6-Feb 19.81 9-Apr 21.75 10-Jun 21.81 11-Aug 17.59 12-Oct 15.70 11-Dec 18.55
9-Feb 19.99 10-Apr 21.75 11-Jun 21.73 12-Aug 18.58 13-Oct 15.99 14-Dec 18.25
10-Feb 20.06 13-Apr 22.28 12-Jun 21.88 13-Aug 18.20 14-Oct 16.55 15-Dec 18.18
11-Feb 20.20 14-Apr 22.85 15-Jun 21.55 14-Aug 18.04 15-Oct 16.96 16-Dec 17.81
12-Feb 20.80 15-Apr 22.73 16-Jun 21.75 17-Aug 18.33 16-Oct 16.96 17-Dec 17.76
13-Feb 20.84 16-Apr 22.60 17-Jun 21.70 18-Aug 19.13 19-Oct 16.94 18-Dec 18.28
16-Feb 20.86 17-Apr 22.15 18-Jun 21.63 19-Aug 19.13 20-Oct 16.63 21-Dec 18.69
17-Feb 20.78 20-Apr 22.00 19-Jun 21.50 20-Aug 18.45 21-Oct 16.44 22-Dec 18.61
18-Feb 20.61 21-Apr 22.03 22-Jun 21.39 21-Aug 17.18 22-Oct 16.54 23-Dec 19.08
19-Feb 20.31 22-Apr 21.94 23-Jun 21.30 24-Aug 16.60 23-Oct 16.49 24-Dec 19.23
20-Feb 20.43 23-Apr 21.78 24-Jun 21.35 25-Aug 16.45 26-Oct 16.96 25-Dec 19.23
23-Feb 20.49 24-Apr 21.33 25-Jun 21.85 26-Aug 16.38 27-Oct 16.83 28-Dec 19.23
24-Feb 20.71 27-Apr 20.94 26-Jun 21.94 27-Aug 15.16 28-Oct 17.01 29-Dec 19.09
25-Feb 20.86 28-Apr 20.94 29-Jun 22.33 28-Aug 15.11 29-Oct 17.35 30-Dec 19.00
26-Feb 21.00 29-Apr 21.05 30-Jun 22.13 31-Aug 14.79 30-Oct 17.78 31-Dec 19.14
27-Feb 20.83 30-Apr 21.35 1-Jul 22.13 1-Sep 14.73 2-Nov 18.10
2-Mar 20.60 1-May 21.23 2-Jul 22.36 2-Sep 15.11 3-Nov 17.81
3-Mar 20.61 4-May 21.20 3-Jul 22.43 3-Sep 14.73 4-Nov 17.94
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1997
1-Jan 12.03 4-Mar 13.91 5-May 14.60 4-Jul 16.39 4-Sep 16.49 5-Nov 19.00
2-Jan 12.04 5-Mar 14.43 6-May 14.58 7-Jul 16.31 5-Sep 16.44 6-Nov 19.23
3-Jan 12.15 6-Mar 14.80 7-May 14.53 8-Jul 16.43 8-Sep 16.45 7-Nov 18.90
6-Jan 12.20 7-Mar 15.15 8-May 14.74 9-Jul 16.40 9-Sep 16.46 10-Nov 18.60
7-Jan 12.29 10-Mar 15.51 9-May 14.90 10-Jul 16.43 10-Sep 16.19 11-Nov 18.53
8-Jan 12.33 11-Mar 15.15 12-May 15.00 11-Jul 16.50 11-Sep 15.94 12-Nov 18.23
9-Jan 12.28 12-Mar 14.85 13-May 14.86 14-Jul 16.60 12-Sep 16.05 13-Nov 18.31
10-Jan 12.19 13-Mar 14.70 14-May 14.88 15-Jul 16.50 15-Sep 16.14 14-Nov 18.71
13-Jan 12.25 14-Mar 14.69 15-May 14.99 16-Jul 16.86 16-Sep 16.31 17-Nov 19.38
14-Jan 12.28 17-Mar 14.54 16-May 14.81 17-Jul 17.01 17-Sep 16.46 18-Nov 19.30
15-Jan 12.35 18-Mar 14.28 19-May 14.81 18-Jul 16.99 18-Sep 16.63 19-Nov 19.39
16-Jan 12.58 19-Mar 14.06 20-May 14.85 21-Jul 16.93 19-Sep 16.69 20-Nov 19.88
17-Jan 12.73 20-Mar 13.98 21-May 14.95 22-Jul 17.00 22-Sep 17.00 21-Nov 20.19
20-Jan 12.68 21-Mar 14.29 22-May 14.90 23-Jul 16.98 23-Sep 17.03 24-Nov 20.21
21-Jan 12.54 24-Mar 14.64 23-May 15.01 24-Jul 16.93 24-Sep 17.14 25-Nov 19.95
22-Jan 12.58 25-Mar 14.78 26-May 15.46 25-Jul 16.78 25-Sep 16.95 26-Nov 19.60
23-Jan 12.44 26-Mar 14.53 27-May 15.23 28-Jul 16.73 26-Sep 16.94 27-Nov 19.18
24-Jan 12.49 27-Mar 14.10 28-May 15.20 29-Jul 16.60 29-Sep 17.03 28-Nov 19.05
27-Jan 12.48 28-Mar 14.10 29-May 14.94 30-Jul 16.48 30-Sep 16.98 1-Dec 19.71
28-Jan 12.49 31-Mar 13.44 30-May 14.95 31-Jul 16.54 1-Oct 16.98 2-Dec 20.09
29-Jan 12.48 1-Apr 13.54 2-Jun 14.96 1-Aug 16.48 2-Oct 17.00 3-Dec 20.05
30-Jan 12.48 2-Apr 13.50 3-Jun 15.01 4-Aug 16.58 3-Oct 17.35 4-Dec 19.98
31-Jan 12.45 3-Apr 13.53 4-Jun 15.06 5-Aug 16.50 6-Oct 17.71 5-Dec 20.14
3-Feb 12.66 4-Apr 13.49 5-Jun 15.00 6-Aug 16.90 7-Oct 17.73 8-Dec 19.96
4-Feb 12.85 7-Apr 13.61 6-Jun 15.10 7-Aug 16.71 8-Oct 17.91 9-Dec 20.05
5-Feb 12.85 8-Apr 13.53 9-Jun 14.93 8-Aug 16.34 9-Oct 17.71 10-Dec 20.04
6-Feb 12.75 9-Apr 13.39 10-Jun 14.93 11-Aug 16.16 10-Oct 17.48 11-Dec 19.53
7-Feb 13.10 10-Apr 13.15 11-Jun 14.73 12-Aug 15.95 13-Oct 17.48 12-Dec 19.28
10-Feb 13.31 11-Apr 12.74 12-Jun 15.08 13-Aug 15.90 14-Oct 17.65 15-Dec 19.39
11-Feb 13.71 14-Apr 12.71 13-Jun 15.05 14-Aug 15.89 15-Oct 17.60 16-Dec 19.53
12-Feb 13.55 15-Apr 12.96 16-Jun 15.15 15-Aug 15.60 16-Oct 17.54 17-Dec 19.31
13-Feb 13.68 16-Apr 13.26 17-Jun 15.08 18-Aug 15.64 17-Oct 17.50 18-Dec 19.01
14-Feb 13.63 17-Apr 13.25 18-Jun 15.09 19-Aug 15.69 20-Oct 17.86 19-Dec 18.74
17-Feb 13.63 18-Apr 13.21 19-Jun 15.23 20-Aug 15.81 21-Oct 18.28 22-Dec 19.30
18-Feb 13.75 21-Apr 13.20 20-Jun 15.35 21-Aug 15.53 22-Oct 18.43 23-Dec 18.81
19-Feb 13.79 22-Apr 13.35 23-Jun 15.50 22-Aug 15.55 23-Oct 18.60 24-Dec 18.48
20-Feb 13.48 23-Apr 13.36 24-Jun 15.79 25-Aug 16.23 24-Oct 18.68 25-Dec 18.48
21-Feb 13.54 24-Apr 13.43 25-Jun 15.76 26-Aug 16.20 27-Oct 18.00 26-Dec 18.48
24-Feb 13.65 25-Apr 13.38 26-Jun 15.64 27-Aug 16.19 28-Oct 18.43 29-Dec 18.96
25-Feb 13.98 28-Apr 13.41 27-Jun 15.71 28-Aug 16.28 29-Oct 19.00 30-Dec 18.96
26-Feb 14.10 29-Apr 13.79 30-Jun 15.64 29-Aug 16.29 30-Oct 18.83 31-Dec 18.90
27-Feb 13.93 30-Apr 13.96 1-Jul 15.64 1-Sep 16.29 31-Oct 18.84
28-Feb 13.79 1-May 14.30 2-Jul 16.23 2-Sep 16.45 3-Nov 19.00
3-Mar 13.80 2-May 14.65 3-Jul 16.36 3-Sep 16.51 4-Nov 18.86
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1996
1-Jan 7.78 1-Mar 8.00 2-May 8.13 3-Jul 8.36 3-Sep 8.56 4-Nov 11.41
2-Jan 7.91 4-Mar 8.09 3-May 8.11 4-Jul 8.39 4-Sep 8.60 5-Nov 11.78
3-Jan 7.97 5-Mar 8.06 6-May 8.09 5-Jul 8.33 5-Sep 8.55 6-Nov 12.20
4-Jan 8.03 6-Mar 8.06 7-May 8.08 8-Jul 8.28 6-Sep 8.65 7-Nov 11.98
5-Jan 8.03 7-Mar 8.00 8-May 8.10 9-Jul 8.39 9-Sep 8.64 8-Nov 11.83
8-Jan 8.03 8-Mar 7.84 9-May 8.11 10-Jul 8.45 10-Sep 8.73 11-Nov 11.83
9-Jan 7.91 11-Mar 7.88 10-May 8.24 11-Jul 8.45 11-Sep 8.79 12-Nov 11.48
10-Jan 7.78 12-Mar 7.84 13-May 8.28 12-Jul 8.45 12-Sep 9.05 13-Nov 11.26
11-Jan 7.81 13-Mar 7.88 14-May 8.38 15-Jul 8.38 13-Sep 9.30 14-Nov 11.51
12-Jan 7.81 14-Mar 7.97 15-May 8.36 16-Jul 8.39 16-Sep 9.35 15-Nov 11.73
15-Jan 7.84 15-Mar 7.94 16-May 8.29 17-Jul 8.43 17-Sep 9.44 18-Nov 11.73
16-Jan 8.03 18-Mar 7.94 17-May 8.30 18-Jul 8.56 18-Sep 9.48 19-Nov 11.81
17-Jan 8.03 19-Mar 7.97 20-May 8.30 19-Jul 8.65 19-Sep 9.53 20-Nov 11.81
18-Jan 8.19 20-Mar 7.94 21-May 8.31 22-Jul 8.56 20-Sep 9.53 21-Nov 11.60
19-Jan 8.19 21-Mar 7.88 22-May 8.30 23-Jul 8.41 23-Sep 9.53 22-Nov 11.66
22-Jan 8.03 22-Mar 7.94 23-May 8.28 24-Jul 8.35 24-Sep 9.59 25-Nov 12.19
23-Jan 7.94 25-Mar 7.94 24-May 8.21 25-Jul 8.35 25-Sep 9.93 26-Nov 12.36
24-Jan 8.06 26-Mar 7.91 27-May 8.25 26-Jul 8.35 26-Sep 9.79 27-Nov 12.46
25-Jan 8.00 27-Mar 7.88 28-May 8.21 29-Jul 8.30 27-Sep 9.70 28-Nov 12.65
26-Jan 8.09 28-Mar 7.88 29-May 8.15 30-Jul 8.33 30-Sep 9.70 29-Nov 12.46
29-Jan 8.22 29-Mar 7.97 30-May 8.16 31-Jul 8.31 1-Oct 9.89 2-Dec 12.25
30-Jan 8.31 1-Apr 8.03 31-May 8.18 1-Aug 8.38 2-Oct 10.15 3-Dec 12.23
31-Jan 8.28 2-Apr 8.22 3-Jun 8.14 2-Aug 8.44 3-Oct 10.11 4-Dec 12.03
1-Feb 8.34 3-Apr 8.19 4-Jun 8.09 5-Aug 8.49 4-Oct 10.23 5-Dec 11.73
2-Feb 8.22 4-Apr 8.22 5-Jun 8.08 6-Aug 8.51 7-Oct 10.33 6-Dec 11.81
5-Feb 8.13 5-Apr 8.22 6-Jun 8.04 7-Aug 8.55 8-Oct 10.20 9-Dec 12.10
6-Feb 8.09 8-Apr 8.09 7-Jun 7.99 8-Aug 8.58 9-Oct 10.26 10-Dec 12.23
7-Feb 8.19 9-Apr 8.13 10-Jun 7.96 9-Aug 8.60 10-Oct 10.21 11-Dec 11.94
8-Feb 8.16 10-Apr 8.00 11-Jun 7.95 12-Aug 8.63 11-Oct 10.41 12-Dec 11.60
9-Feb 8.16 11-Apr 8.00 12-Jun 8.00 13-Aug 8.53 14-Oct 10.41 13-Dec 11.55
12-Feb 8.22 12-Apr 8.03 13-Jun 8.00 14-Aug 8.54 15-Oct 10.51 16-Dec 11.49
13-Feb 8.25 15-Apr 8.10 14-Jun 8.00 15-Aug 8.54 16-Oct 10.61 17-Dec 11.44
14-Feb 8.16 16-Apr 8.13 17-Jun 8.04 16-Aug 8.56 17-Oct 10.68 18-Dec 11.45
15-Feb 8.00 17-Apr 8.08 18-Jun 8.08 19-Aug 8.58 18-Oct 10.75 19-Dec 11.88
16-Feb 8.00 18-Apr 8.10 19-Jun 8.09 20-Aug 8.63 21-Oct 10.80 20-Dec 11.66
19-Feb 7.88 19-Apr 8.23 20-Jun 8.09 21-Aug 8.61 22-Oct 10.78 23-Dec 11.59
20-Feb 7.69 22-Apr 8.23 21-Jun 8.09 22-Aug 8.64 23-Oct 10.75 24-Dec 11.70
21-Feb 7.72 23-Apr 8.16 24-Jun 8.18 23-Aug 8.75 24-Oct 10.70 25-Dec 11.70
22-Feb 7.81 24-Apr 8.14 25-Jun 8.18 26-Aug 8.71 25-Oct 10.75 26-Dec 11.70
23-Feb 7.75 25-Apr 8.15 26-Jun 8.18 27-Aug 8.66 28-Oct 10.76 27-Dec 11.90
26-Feb 7.78 26-Apr 8.18 27-Jun 8.16 28-Aug 8.69 29-Oct 10.80 30-Dec 12.11
27-Feb 7.84 29-Apr 8.14 28-Jun 8.19 29-Aug 8.64 30-Oct 10.93 31-Dec 12.03
28-Feb 7.91 30-Apr 8.06 1-Jul 8.19 30-Aug 8.59 31-Oct 11.08
29-Feb 7.84 1-May 8.15 2-Jul 8.25 2-Sep 8.59 1-Nov 11.19
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1995
2-Jan 7.03 3-Mar 7.25 4-May 7.44 5-Jul 7.69 5-Sep 7.53 6-Nov 7.72
3-Jan 7.03 6-Mar 7.28 5-May 7.47 6-Jul 7.69 6-Sep 7.59 7-Nov 7.66
4-Jan 7.03 7-Mar 7.22 8-May 7.53 7-Jul 7.69 7-Sep 7.47 8-Nov 7.66
5-Jan 7.00 8-Mar 7.31 9-May 7.59 10-Jul 7.72 8-Sep 7.50 9-Nov 7.56
6-Jan 6.94 9-Mar 7.25 10-May 7.59 11-Jul 7.69 11-Sep 7.44 10-Nov 7.59
9-Jan 6.91 10-Mar 7.28 11-May 7.50 12-Jul 7.72 12-Sep 7.38 13-Nov 7.66
10-Jan 6.88 13-Mar 7.25 12-May 7.47 13-Jul 7.66 13-Sep 7.34 14-Nov 7.69
11-Jan 6.78 14-Mar 7.31 15-May 7.47 14-Jul 7.66 14-Sep 7.31 15-Nov 7.69
12-Jan 6.56 15-Mar 7.34 16-May 7.53 17-Jul 7.63 15-Sep 7.31 16-Nov 7.72
13-Jan 6.63 16-Mar 7.34 17-May 7.56 18-Jul 7.56 18-Sep 7.38 17-Nov 7.72
16-Jan 6.75 17-Mar 7.34 18-May 7.56 19-Jul 7.50 19-Sep 7.38 20-Nov 7.72
17-Jan 6.66 20-Mar 7.34 19-May 7.56 20-Jul 7.44 20-Sep 7.38 21-Nov 7.75
18-Jan 6.72 21-Mar 7.38 22-May 7.56 21-Jul 7.38 21-Sep 7.38 22-Nov 7.81
19-Jan 6.69 22-Mar 7.38 23-May 7.56 24-Jul 7.34 22-Sep 7.34 23-Nov 7.81
20-Jan 6.63 23-Mar 7.38 24-May 7.63 25-Jul 7.31 25-Sep 7.41 24-Nov 7.84
23-Jan 6.59 24-Mar 7.34 25-May 7.59 26-Jul 7.28 26-Sep 7.44 27-Nov 7.84
24-Jan 6.69 27-Mar 7.31 26-May 7.56 27-Jul 7.31 27-Sep 7.38 28-Nov 7.84
25-Jan 6.88 28-Mar 7.25 29-May 7.53 28-Jul 7.31 28-Sep 7.34 29-Nov 7.84
26-Jan 6.78 29-Mar 7.25 30-May 7.53 31-Jul 7.31 29-Sep 7.38 30-Nov 7.81
27-Jan 6.75 30-Mar 7.25 31-May 7.56 1-Aug 7.19 2-Oct 7.41 1-Dec 7.97
30-Jan 6.69 31-Mar 7.19 1-Jun 7.56 2-Aug 7.25 3-Oct 7.66 4-Dec 8.09
31-Jan 6.88 3-Apr 7.13 2-Jun 7.66 3-Aug 7.28 4-Oct 7.66 5-Dec 7.97
1-Feb 6.88 4-Apr 7.13 5-Jun 7.72 4-Aug 7.28 5-Oct 7.66 6-Dec 8.03
2-Feb 6.94 5-Apr 7.19 6-Jun 7.81 7-Aug 7.28 6-Oct 7.59 7-Dec 8.03
3-Feb 7.00 6-Apr 7.25 7-Jun 7.75 8-Aug 7.34 9-Oct 7.59 8-Dec 8.03
6-Feb 7.00 7-Apr 7.22 8-Jun 7.75 9-Aug 7.38 10-Oct 7.69 11-Dec 7.94
7-Feb 6.94 10-Apr 7.25 9-Jun 7.69 10-Aug 7.41 11-Oct 7.63 12-Dec 7.72
8-Feb 6.97 11-Apr 7.31 12-Jun 7.63 11-Aug 7.44 12-Oct 7.63 13-Dec 7.75
9-Feb 7.00 12-Apr 7.38 13-Jun 7.75 14-Aug 7.44 13-Oct 7.72 14-Dec 7.75
10-Feb 6.94 13-Apr 7.50 14-Jun 7.69 15-Aug 7.47 16-Oct 7.75 15-Dec 7.72
13-Feb 6.88 14-Apr 7.50 15-Jun 7.59 16-Aug 7.50 17-Oct 7.78 18-Dec 7.56
14-Feb 6.97 17-Apr 7.53 16-Jun 7.56 17-Aug 7.44 18-Oct 7.78 19-Dec 7.69
15-Feb 7.09 18-Apr 7.47 19-Jun 7.59 18-Aug 7.41 19-Oct 7.72 20-Dec 7.72
16-Feb 6.94 19-Apr 7.38 20-Jun 7.66 21-Aug 7.41 20-Oct 7.63 21-Dec 7.69
17-Feb 6.97 20-Apr 7.28 21-Jun 7.59 22-Aug 7.41 23-Oct 7.19 22-Dec 7.78
20-Feb 6.97 21-Apr 7.31 22-Jun 7.66 23-Aug 7.53 24-Oct 7.25 25-Dec 7.78
21-Feb 7.03 24-Apr 7.38 23-Jun 7.66 24-Aug 7.47 25-Oct 7.13 26-Dec 7.78
22-Feb 7.09 25-Apr 7.38 26-Jun 7.63 25-Aug 7.50 26-Oct 7.22 27-Dec 7.78
23-Feb 7.16 26-Apr 7.47 27-Jun 7.66 28-Aug 7.53 27-Oct 7.34 28-Dec 7.78
24-Feb 7.06 27-Apr 7.44 28-Jun 7.69 29-Aug 7.50 30-Oct 7.41 29-Dec 7.78
27-Feb 7.06 28-Apr 7.47 29-Jun 7.69 30-Aug 7.47 31-Oct 7.53
28-Feb 7.19 1-May 7.50 30-Jun 7.69 31-Aug 7.47 1-Nov 7.47
1-Mar 7.22 2-May 7.47 3-Jul 7.69 1-Sep 7.44 2-Nov 7.66
2-Mar 7.22 3-May 7.44 4-Jul 7.69 4-Sep 7.44 3-Nov 7.69
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1994
3-Jan 7.22 4-Mar 7.25 5-May 6.78 6-Jul 6.88 6-Sep 7.06 7-Nov 6.94
4-Jan 7.25 7-Mar 7.31 6-May 6.75 7-Jul 6.97 7-Sep 7.06 8-Nov 7.06
5-Jan 7.25 8-Mar 7.25 9-May 6.50 8-Jul 6.97 8-Sep 7.13 9-Nov 7.06
6-Jan 7.22 9-Mar 7.28 10-May 6.63 11-Jul 6.97 9-Sep 7.03 10-Nov 7.06
7-Jan 7.19 10-Mar 7.28 11-May 6.56 12-Jul 7.00 12-Sep 7.09 11-Nov 7.03
10-Jan 7.34 11-Mar 7.25 12-May 6.53 13-Jul 6.97 13-Sep 7.19 14-Nov 7.06
11-Jan 7.34 14-Mar 7.25 13-May 6.66 14-Jul 7.16 14-Sep 7.19 15-Nov 7.00
12-Jan 7.34 15-Mar 7.28 16-May 6.75 15-Jul 7.09 15-Sep 7.25 16-Nov 7.00
13-Jan 7.44 16-Mar 7.47 17-May 7.00 18-Jul 7.06 16-Sep 7.13 17-Nov 6.97
14-Jan 7.44 17-Mar 7.50 18-May 7.00 19-Jul 7.03 19-Sep 7.16 18-Nov 6.97
17-Jan 7.59 18-Mar 7.44 19-May 7.00 20-Jul 6.84 20-Sep 7.00 21-Nov 6.97
18-Jan 7.72 21-Mar 7.25 20-May 6.97 21-Jul 6.88 21-Sep 6.94 22-Nov 6.97
19-Jan 7.59 22-Mar 7.31 23-May 6.97 22-Jul 6.97 22-Sep 6.97 23-Nov 7.13
20-Jan 7.69 23-Mar 7.41 24-May 6.94 25-Jul 6.91 23-Sep 6.97 24-Nov 7.28
21-Jan 7.63 24-Mar 7.25 25-May 7.00 26-Jul 6.91 26-Sep 6.97 25-Nov 7.38
24-Jan 7.56 25-Mar 7.09 26-May 7.09 27-Jul 6.84 27-Sep 7.00 28-Nov 7.28
25-Jan 7.59 28-Mar 7.13 27-May 7.13 28-Jul 6.94 28-Sep 7.09 29-Nov 7.25
26-Jan 7.53 29-Mar 6.94 30-May 7.13 29-Jul 7.00 29-Sep 7.13 30-Nov 7.19
27-Jan 7.69 30-Mar 6.75 31-May 6.97 1-Aug 6.97 30-Sep 7.09 1-Dec 7.19
28-Jan 7.78 31-Mar 6.81 1-Jun 6.84 2-Aug 7.03 3-Oct 7.03 2-Dec 7.25
31-Jan 7.88 1-Apr 6.81 2-Jun 6.84 3-Aug 7.06 4-Oct 6.97 5-Dec 7.38
1-Feb 7.81 4-Apr 6.69 3-Jun 6.97 4-Aug 6.94 5-Oct 7.03 6-Dec 7.31
2-Feb 7.72 5-Apr 6.66 6-Jun 7.06 5-Aug 6.88 6-Oct 7.06 7-Dec 7.13
3-Feb 7.66 6-Apr 6.78 7-Jun 7.00 8-Aug 6.97 7-Oct 7.13 8-Dec 7.06
4-Feb 7.31 7-Apr 6.81 8-Jun 6.94 9-Aug 7.06 10-Oct 7.13 9-Dec 7.00
7-Feb 7.34 8-Apr 6.81 9-Jun 7.00 10-Aug 7.16 11-Oct 7.16 12-Dec 7.00
8-Feb 7.34 11-Apr 6.78 10-Jun 7.00 11-Aug 7.13 12-Oct 7.25 13-Dec 6.91
9-Feb 7.34 12-Apr 6.72 13-Jun 6.91 12-Aug 7.13 13-Oct 7.16 14-Dec 6.94
10-Feb 7.34 13-Apr 6.63 14-Jun 6.75 15-Aug 7.16 14-Oct 7.16 15-Dec 7.03
11-Feb 7.28 14-Apr 6.63 15-Jun 6.59 16-Aug 7.22 17-Oct 7.16 16-Dec 7.03
14-Feb 7.22 15-Apr 6.66 16-Jun 6.72 17-Aug 7.22 18-Oct 7.28 19-Dec 7.06
15-Feb 7.38 18-Apr 6.59 17-Jun 6.66 18-Aug 7.19 19-Oct 7.19 20-Dec 7.06
16-Feb 7.44 19-Apr 6.53 20-Jun 6.56 19-Aug 7.19 20-Oct 7.16 21-Dec 7.13
17-Feb 7.44 20-Apr 6.56 21-Jun 6.47 22-Aug 7.19 21-Oct 7.09 22-Dec 7.09
18-Feb 7.41 21-Apr 6.56 22-Jun 6.53 23-Aug 7.28 24-Oct 7.03 23-Dec 7.13
21-Feb 7.28 22-Apr 6.56 23-Jun 6.56 24-Aug 7.38 25-Oct 6.97 26-Dec 7.13
22-Feb 7.44 25-Apr 6.69 24-Jun 6.34 25-Aug 7.31 26-Oct 7.00 27-Dec 7.13
23-Feb 7.34 26-Apr 6.81 27-Jun 6.59 26-Aug 7.31 27-Oct 7.00 28-Dec 7.00
24-Feb 7.31 27-Apr 6.91 28-Jun 6.72 29-Aug 7.41 28-Oct 7.09 29-Dec 7.03
25-Feb 7.41 28-Apr 6.88 29-Jun 6.78 30-Aug 7.28 31-Oct 7.09 30-Dec 7.03
28-Feb 7.53 29-Apr 6.84 30-Jun 6.69 31-Aug 7.22 1-Nov 7.03
1-Mar 7.41 2-May 6.81 1-Jul 6.69 1-Sep 7.13 2-Nov 7.00
2-Mar 7.34 3-May 6.88 4-Jul 6.81 2-Sep 7.06 3-Nov 6.97
3-Mar 7.31 4-May 6.78 5-Jul 6.84 5-Sep 7.06 4-Nov 6.91
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1993
1-Jan 6.16 4-Mar 6.56 5-May 7.09 6-Jul 6.94 6-Sep 6.81 5-Nov 6.63
4-Jan 6.13 5-Mar 6.59 6-May 7.16 7-Jul 7.03 7-Sep 6.72 8-Nov 6.72
5-Jan 6.09 8-Mar 6.66 7-May 7.13 8-Jul 6.94 8-Sep 6.75 9-Nov 6.69
6-Jan 6.00 9-Mar 6.53 10-May 7.13 9-Jul 6.94 9-Sep 6.88 10-Nov 6.75
7-Jan 5.91 10-Mar 6.44 11-May 7.00 12-Jul 6.97 10-Sep 6.81 11-Nov 6.72
8-Jan 5.97 11-Mar 6.41 12-May 7.03 13-Jul 6.97 13-Sep 6.84 12-Nov 6.69
11-Jan 5.94 12-Mar 6.34 13-May 6.97 14-Jul 7.00 14-Sep 6.84 15-Nov 6.72
12-Jan 5.88 15-Mar 6.34 14-May 7.03 15-Jul 6.97 15-Sep 6.84 16-Nov 6.75
13-Jan 5.81 16-Mar 6.41 17-May 7.00 16-Jul 6.94 16-Sep 6.84 17-Nov 6.78
14-Jan 5.72 17-Mar 6.31 18-May 7.03 19-Jul 6.91 17-Sep 6.81 18-Nov 6.72
15-Jan 5.72 18-Mar 6.25 19-May 7.09 20-Jul 6.88 20-Sep 6.75 19-Nov 6.66
18-Jan 5.69 19-Mar 6.28 20-May 7.13 21-Jul 6.81 21-Sep 6.72 22-Nov 6.56
19-Jan 5.53 22-Mar 6.34 21-May 7.06 22-Jul 6.69 22-Sep 6.88 23-Nov 6.63
20-Jan 5.69 23-Mar 6.41 24-May 7.06 23-Jul 6.75 23-Sep 6.84 24-Nov 6.59
21-Jan 5.72 24-Mar 6.47 25-May 7.09 26-Jul 6.81 24-Sep 6.88 25-Nov 6.72
22-Jan 5.69 25-Mar 6.50 26-May 7.13 27-Jul 6.91 27-Sep 6.78 26-Nov 6.75
25-Jan 5.81 26-Mar 6.44 27-May 7.13 28-Jul 6.97 28-Sep 6.72 29-Nov 6.66
26-Jan 5.88 29-Mar 6.38 28-May 7.09 29-Jul 6.91 29-Sep 6.72 30-Nov 6.66
27-Jan 5.81 30-Mar 6.41 31-May 7.13 30-Jul 6.91 30-Sep 6.69 1-Dec 6.69
28-Jan 5.84 31-Mar 6.41 1-Jun 7.06 2-Aug 6.91 1-Oct 6.66 2-Dec 6.66
29-Jan 5.81 1-Apr 6.47 2-Jun 6.94 3-Aug 7.00 4-Oct 6.63 3-Dec 6.72
1-Feb 5.91 2-Apr 6.41 3-Jun 6.88 4-Aug 6.97 5-Oct 6.59 6-Dec 6.84
2-Feb 5.94 5-Apr 6.47 4-Jun 6.81 5-Aug 6.97 6-Oct 6.69 7-Dec 6.84
3-Feb 5.94 6-Apr 6.44 7-Jun 6.72 6-Aug 6.97 7-Oct 6.72 8-Dec 6.97
4-Feb 6.00 7-Apr 6.47 8-Jun 6.72 9-Aug 7.00 8-Oct 6.75 9-Dec 7.00
5-Feb 6.13 8-Apr 6.44 9-Jun 6.72 10-Aug 7.06 11-Oct 6.75 10-Dec 7.00
8-Feb 6.22 9-Apr 6.44 10-Jun 6.78 11-Aug 6.97 12-Oct 6.84 13-Dec 7.00
9-Feb 6.28 12-Apr 6.56 11-Jun 6.72 12-Aug 6.97 13-Oct 6.88 14-Dec 6.94
10-Feb 6.31 13-Apr 6.69 14-Jun 6.72 13-Aug 6.91 14-Oct 6.97 15-Dec 6.94
11-Feb 6.25 14-Apr 6.72 15-Jun 6.75 16-Aug 6.94 15-Oct 6.97 16-Dec 6.97
12-Feb 6.31 15-Apr 6.78 16-Jun 6.72 17-Aug 7.00 18-Oct 6.97 17-Dec 7.00
15-Feb 6.31 16-Apr 6.88 17-Jun 6.75 18-Aug 7.00 19-Oct 6.84 20-Dec 6.91
16-Feb 6.22 19-Apr 6.81 18-Jun 6.69 19-Aug 7.00 20-Oct 6.88 21-Dec 6.91
17-Feb 6.34 20-Apr 6.81 21-Jun 6.69 20-Aug 7.00 21-Oct 6.84 22-Dec 6.94
18-Feb 6.31 21-Apr 6.81 22-Jun 6.72 23-Aug 7.00 22-Oct 6.84 23-Dec 7.00
19-Feb 6.34 22-Apr 6.81 23-Jun 6.66 24-Aug 7.03 25-Oct 6.84 24-Dec 7.00
22-Feb 6.44 23-Apr 6.75 24-Jun 6.75 25-Aug 7.03 26-Oct 6.75 27-Dec 7.00
23-Feb 6.44 26-Apr 6.69 25-Jun 6.84 26-Aug 7.03 27-Oct 6.75 28-Dec 7.06
24-Feb 6.38 27-Apr 6.75 28-Jun 6.88 27-Aug 7.00 28-Oct 6.78 29-Dec 7.13
25-Feb 6.38 28-Apr 6.72 29-Jun 6.78 30-Aug 7.00 29-Oct 6.81 30-Dec 7.25
26-Feb 6.25 29-Apr 6.97 30-Jun 6.81 31-Aug 7.03 1-Nov 6.84 31-Dec 7.22
1-Mar 6.19 30-Apr 7.06 1-Jul 6.81 1-Sep 7.00 2-Nov 6.91
2-Mar 6.22 3-May 7.06 2-Jul 6.84 2-Sep 6.88 3-Nov 6.88
3-Mar 6.31 4-May 7.03 5-Jul 6.88 3-Sep 6.81 4-Nov 6.78
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1992
1-Jan 6.91 3-Mar 6.44 4-May 5.97 3-Jul 6.13 3-Sep 6.16 4-Nov 5.91
2-Jan 6.97 4-Mar 6.50 5-May 6.00 6-Jul 6.22 4-Sep 6.19 5-Nov 5.91
3-Jan 7.00 5-Mar 6.34 6-May 5.94 7-Jul 6.22 7-Sep 6.19 6-Nov 5.81
6-Jan 7.00 6-Mar 6.25 7-May 5.94 8-Jul 6.22 8-Sep 6.22 9-Nov 5.78
7-Jan 6.91 9-Mar 6.31 8-May 5.97 9-Jul 6.38 9-Sep 6.25 10-Nov 5.78
8-Jan 7.00 10-Mar 6.31 11-May 6.19 10-Jul 6.38 10-Sep 6.16 11-Nov 5.88
9-Jan 7.09 11-Mar 6.31 12-May 6.25 13-Jul 6.41 11-Sep 6.19 12-Nov 5.88
10-Jan 7.09 12-Mar 6.31 13-May 6.13 14-Jul 6.47 14-Sep 6.25 13-Nov 5.84
13-Jan 7.03 13-Mar 6.28 14-May 5.94 15-Jul 6.34 15-Sep 6.19 16-Nov 5.72
14-Jan 7.16 16-Mar 6.22 15-May 5.91 16-Jul 6.41 16-Sep 6.16 17-Nov 5.72
15-Jan 7.19 17-Mar 6.31 18-May 5.91 17-Jul 6.38 17-Sep 6.19 18-Nov 5.88
16-Jan 7.13 18-Mar 6.31 19-May 5.81 20-Jul 6.41 18-Sep 6.22 19-Nov 5.88
17-Jan 7.00 19-Mar 6.34 20-May 5.81 21-Jul 6.38 21-Sep 6.13 20-Nov 5.94
20-Jan 7.03 20-Mar 6.28 21-May 5.72 22-Jul 6.28 22-Sep 6.09 23-Nov 5.94
21-Jan 6.91 23-Mar 6.22 22-May 5.78 23-Jul 6.34 23-Sep 6.09 24-Nov 5.97
22-Jan 6.91 24-Mar 6.16 25-May 5.78 24-Jul 6.22 24-Sep 6.09 25-Nov 5.88
23-Jan 6.78 25-Mar 6.22 26-May 5.78 27-Jul 6.19 25-Sep 6.00 26-Nov 5.91
24-Jan 6.72 26-Mar 6.19 27-May 5.69 28-Jul 6.38 28-Sep 5.94 27-Nov 5.97
27-Jan 6.75 27-Mar 6.06 28-May 5.63 29-Jul 6.34 29-Sep 5.78 30-Nov 5.97
28-Jan 6.72 30-Mar 6.00 29-May 5.81 30-Jul 6.38 30-Sep 5.66 1-Dec 5.91
29-Jan 6.66 31-Mar 5.97 1-Jun 5.97 31-Jul 6.41 1-Oct 5.75 2-Dec 5.84
30-Jan 6.66 1-Apr 6.03 2-Jun 5.94 3-Aug 6.41 2-Oct 5.56 3-Dec 5.88
31-Jan 6.66 2-Apr 5.94 3-Jun 5.81 4-Aug 6.38 5-Oct 5.63 4-Dec 5.91
3-Feb 6.63 3-Apr 5.94 4-Jun 5.78 5-Aug 6.31 6-Oct 5.72 7-Dec 5.88
4-Feb 6.72 6-Apr 5.88 5-Jun 5.69 6-Aug 6.22 7-Oct 5.69 8-Dec 5.81
5-Feb 6.66 7-Apr 5.69 8-Jun 5.63 7-Aug 6.28 8-Oct 5.78 9-Dec 5.84
6-Feb 6.63 8-Apr 5.81 9-Jun 5.56 10-Aug 6.28 9-Oct 5.69 10-Dec 5.81
7-Feb 6.56 9-Apr 5.84 10-Jun 5.63 11-Aug 6.31 12-Oct 5.69 11-Dec 5.72
10-Feb 6.50 10-Apr 5.84 11-Jun 5.72 12-Aug 6.28 13-Oct 5.72 14-Dec 5.75
11-Feb 6.47 13-Apr 5.91 12-Jun 5.94 13-Aug 6.16 14-Oct 5.72 15-Dec 5.72
12-Feb 6.38 14-Apr 6.06 15-Jun 6.00 14-Aug 6.13 15-Oct 5.75 16-Dec 5.88
13-Feb 6.34 15-Apr 6.03 16-Jun 6.00 17-Aug 6.06 16-Oct 5.81 17-Dec 5.91
14-Feb 6.34 16-Apr 6.06 17-Jun 5.94 18-Aug 6.09 19-Oct 5.94 18-Dec 5.91
17-Feb 6.31 17-Apr 6.06 18-Jun 5.97 19-Aug 6.19 20-Oct 5.94 21-Dec 5.97
18-Feb 6.25 20-Apr 6.03 19-Jun 5.97 20-Aug 6.34 21-Oct 5.94 22-Dec 6.03
19-Feb 6.19 21-Apr 5.91 22-Jun 5.88 21-Aug 6.22 22-Oct 5.94 23-Dec 6.06
20-Feb 6.28 22-Apr 5.84 23-Jun 5.84 24-Aug 6.22 23-Oct 5.84 24-Dec 6.06
21-Feb 6.28 23-Apr 5.94 24-Jun 5.88 25-Aug 6.19 26-Oct 5.91 25-Dec 6.06
24-Feb 6.34 24-Apr 5.91 25-Jun 5.88 26-Aug 6.25 27-Oct 5.97 28-Dec 6.06
25-Feb 6.50 27-Apr 5.78 26-Jun 5.97 27-Aug 6.22 28-Oct 6.06 29-Dec 6.09
26-Feb 6.78 28-Apr 5.94 29-Jun 6.03 28-Aug 6.25 29-Oct 6.03 30-Dec 6.13
27-Feb 6.75 29-Apr 6.00 30-Jun 6.06 31-Aug 6.22 30-Oct 6.03 31-Dec 6.16
28-Feb 6.72 30-Apr 5.94 1-Jul 6.06 1-Sep 6.22 2-Nov 6.19
2-Mar 6.56 1-May 5.97 2-Jul 6.09 2-Sep 6.16 3-Nov 6.00
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1991
1-Jan 5.78 4-Mar 6.13 3-May 6.53 4-Jul 6.06 4-Sep 6.66 5-Nov 6.91
2-Jan 5.75 5-Mar 6.28 6-May 6.53 5-Jul 6.09 5-Sep 6.72 6-Nov 6.88
3-Jan 5.78 6-Mar 6.28 7-May 6.50 8-Jul 6.09 6-Sep 6.72 7-Nov 7.00
4-Jan 5.78 7-Mar 6.19 8-May 6.53 9-Jul 6.13 9-Sep 6.72 8-Nov 7.03
7-Jan 5.66 8-Mar 6.22 9-May 6.63 10-Jul 6.16 10-Sep 6.66 11-Nov 7.06
8-Jan 5.66 11-Mar 6.19 10-May 6.59 11-Jul 6.19 11-Sep 6.66 12-Nov 7.09
9-Jan 5.63 12-Mar 6.22 13-May 6.59 12-Jul 6.22 12-Sep 6.66 13-Nov 6.97
10-Jan 5.75 13-Mar 6.25 14-May 6.50 15-Jul 6.25 13-Sep 6.66 14-Nov 6.94
11-Jan 5.72 14-Mar 6.34 15-May 6.47 16-Jul 6.28 16-Sep 6.69 15-Nov 6.91
14-Jan 5.72 15-Mar 6.38 16-May 6.50 17-Jul 6.28 17-Sep 6.69 18-Nov 6.97
15-Jan 5.75 18-Mar 6.50 17-May 6.47 18-Jul 6.28 18-Sep 6.63 19-Nov 6.81
16-Jan 5.81 19-Mar 6.44 20-May 6.47 19-Jul 6.31 19-Sep 6.63 20-Nov 6.75
17-Jan 6.00 20-Mar 6.38 21-May 6.44 22-Jul 6.34 20-Sep 6.59 21-Nov 6.69
18-Jan 5.97 21-Mar 6.41 22-May 6.41 23-Jul 6.38 23-Sep 6.59 22-Nov 6.56
21-Jan 5.97 22-Mar 6.38 23-May 6.41 24-Jul 6.34 24-Sep 6.66 25-Nov 6.59
22-Jan 5.94 25-Mar 6.41 24-May 6.41 25-Jul 6.38 25-Sep 6.63 26-Nov 6.69
23-Jan 6.00 26-Mar 6.38 27-May 6.41 26-Jul 6.38 26-Sep 6.66 27-Nov 6.75
24-Jan 6.00 27-Mar 6.44 28-May 6.44 29-Jul 6.44 27-Sep 6.59 28-Nov 6.78
25-Jan 6.03 28-Mar 6.47 29-May 6.41 30-Jul 6.44 30-Sep 6.59 29-Nov 6.81
28-Jan 6.00 29-Mar 6.47 30-May 6.38 31-Jul 6.44 1-Oct 6.66 2-Dec 6.97
29-Jan 5.97 1-Apr 6.50 31-May 6.34 1-Aug 6.47 2-Oct 6.66 3-Dec 6.84
30-Jan 6.06 2-Apr 6.59 3-Jun 6.31 2-Aug 6.44 3-Oct 6.78 4-Dec 6.59
31-Jan 6.13 3-Apr 6.56 4-Jun 6.25 5-Aug 6.41 4-Oct 6.78 5-Dec 6.66
1-Feb 6.19 4-Apr 6.56 5-Jun 6.28 6-Aug 6.44 7-Oct 6.75 6-Dec 6.63
4-Feb 6.19 5-Apr 6.59 6-Jun 6.38 7-Aug 6.53 8-Oct 6.66 9-Dec 6.50
5-Feb 6.25 8-Apr 6.53 7-Jun 6.41 8-Aug 6.53 9-Oct 6.56 10-Dec 6.53
6-Feb 6.28 9-Apr 6.50 10-Jun 6.41 9-Aug 6.53 10-Oct 6.56 11-Dec 6.41
7-Feb 6.16 10-Apr 6.50 11-Jun 6.44 12-Aug 6.59 11-Oct 6.63 12-Dec 6.41
8-Feb 6.19 11-Apr 6.59 12-Jun 6.38 13-Aug 6.75 14-Oct 6.63 13-Dec 6.44
11-Feb 6.34 12-Apr 6.63 13-Jun 6.34 14-Aug 6.75 15-Oct 6.72 16-Dec 6.41
12-Feb 6.31 15-Apr 6.66 14-Jun 6.31 15-Aug 6.78 16-Oct 6.72 17-Dec 6.38
13-Feb 6.25 16-Apr 6.69 17-Jun 6.31 16-Aug 6.75 17-Oct 6.69 18-Dec 6.41
14-Feb 6.22 17-Apr 6.72 18-Jun 6.31 19-Aug 6.56 18-Oct 6.69 19-Dec 6.50
15-Feb 6.22 18-Apr 6.66 19-Jun 6.25 20-Aug 6.59 21-Oct 6.69 20-Dec 6.41
18-Feb 6.16 19-Apr 6.59 20-Jun 6.25 21-Aug 6.66 22-Oct 6.66 23-Dec 6.53
19-Feb 6.16 22-Apr 6.53 21-Jun 6.16 22-Aug 6.66 23-Oct 6.63 24-Dec 6.59
20-Feb 6.03 23-Apr 6.53 24-Jun 6.03 23-Aug 6.69 24-Oct 6.66 25-Dec 6.59
21-Feb 5.97 24-Apr 6.53 25-Jun 6.06 26-Aug 6.75 25-Oct 6.63 26-Dec 6.59
22-Feb 5.97 25-Apr 6.56 26-Jun 5.97 27-Aug 6.75 28-Oct 6.72 27-Dec 6.72
25-Feb 5.94 26-Apr 6.59 27-Jun 5.97 28-Aug 6.75 29-Oct 6.72 30-Dec 6.97
26-Feb 5.88 29-Apr 6.53 28-Jun 5.97 29-Aug 6.75 30-Oct 6.75 31-Dec 6.91
27-Feb 5.94 30-Apr 6.53 1-Jul 5.97 30-Aug 6.75 31-Oct 6.72
28-Feb 6.06 1-May 6.56 2-Jul 6.03 2-Sep 6.75 1-Nov 6.78
1-Mar 6.03 2-May 6.59 3-Jul 5.97 3-Sep 6.69 4-Nov 6.84
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1990
1-Jan 6.25 2-Mar 5.72 3-May 5.22 4-Jul 5.91 4-Sep 5.41 5-Nov 5.31
2-Jan 6.28 5-Mar 5.75 4-May 5.31 5-Jul 5.94 5-Sep 5.31 6-Nov 5.34
3-Jan 6.31 6-Mar 5.75 7-May 5.44 6-Jul 5.94 6-Sep 5.31 7-Nov 5.28
4-Jan 6.30 7-Mar 5.88 8-May 5.47 9-Jul 5.97 7-Sep 5.25 8-Nov 5.28
5-Jan 6.28 8-Mar 5.97 9-May 5.44 10-Jul 5.97 10-Sep 5.31 9-Nov 5.38
8-Jan 6.22 9-Mar 5.91 10-May 5.44 11-Jul 5.94 11-Sep 5.28 12-Nov 5.53
9-Jan 6.17 12-Mar 6.00 11-May 5.56 12-Jul 6.00 12-Sep 5.34 13-Nov 5.53
10-Jan 6.17 13-Mar 5.97 14-May 5.47 13-Jul 5.97 13-Sep 5.31 14-Nov 5.56
11-Jan 6.14 14-Mar 5.97 15-May 5.44 16-Jul 6.13 14-Sep 5.28 15-Nov 5.50
12-Jan 6.08 15-Mar 5.97 16-May 5.34 17-Jul 6.09 17-Sep 5.28 16-Nov 5.50
15-Jan 6.06 16-Mar 5.97 17-May 5.44 18-Jul 5.94 18-Sep 5.31 19-Nov 5.47
16-Jan 6.16 19-Mar 5.97 18-May 5.41 19-Jul 5.94 19-Sep 5.34 20-Nov 5.44
17-Jan 6.19 20-Mar 5.97 21-May 5.41 20-Jul 5.91 20-Sep 5.25 21-Nov 5.38
18-Jan 6.11 21-Mar 5.88 22-May 5.34 23-Jul 5.88 21-Sep 5.22 22-Nov 5.34
19-Jan 6.09 22-Mar 5.81 23-May 5.31 24-Jul 5.91 24-Sep 5.16 23-Nov 5.41
22-Jan 5.97 23-Mar 5.78 24-May 5.41 25-Jul 5.94 25-Sep 5.09 26-Nov 5.41
23-Jan 5.91 26-Mar 5.75 25-May 5.38 26-Jul 5.91 26-Sep 5.06 27-Nov 5.47
24-Jan 5.75 27-Mar 5.81 28-May 5.50 27-Jul 5.94 27-Sep 5.00 28-Nov 5.50
25-Jan 5.72 28-Mar 5.78 29-May 5.59 30-Jul 5.94 28-Sep 5.00 29-Nov 5.50
26-Jan 5.64 29-Mar 5.72 30-May 5.78 31-Jul 6.03 1-Oct 5.13 30-Nov 5.53
29-Jan 5.64 30-Mar 5.69 31-May 5.84 1-Aug 6.03 2-Oct 5.28 3-Dec 5.59
30-Jan 5.55 2-Apr 5.59 1-Jun 5.97 2-Aug 5.88 3-Oct 5.28 4-Dec 5.75
31-Jan 5.48 3-Apr 5.59 4-Jun 5.97 3-Aug 5.75 4-Oct 5.28 5-Dec 5.84
1-Feb 5.56 4-Apr 5.53 5-Jun 5.97 6-Aug 5.56 5-Oct 5.34 6-Dec 5.88
2-Feb 5.61 5-Apr 5.47 6-Jun 6.06 7-Aug 5.66 8-Oct 5.34 7-Dec 5.84
5-Feb 5.72 6-Apr 5.50 7-Jun 6.06 8-Aug 5.72 9-Oct 5.31 10-Dec 5.88
6-Feb 5.81 9-Apr 5.44 8-Jun 5.97 9-Aug 5.81 10-Oct 5.19 11-Dec 5.91
7-Feb 5.75 10-Apr 5.34 11-Jun 6.00 10-Aug 5.75 11-Oct 5.03 12-Dec 6.00
8-Feb 5.75 11-Apr 5.31 12-Jun 6.03 13-Aug 5.72 12-Oct 5.13 13-Dec 5.97
9-Feb 5.72 12-Apr 5.38 13-Jun 6.06 14-Aug 5.81 15-Oct 5.13 14-Dec 5.94
12-Feb 5.72 13-Apr 5.38 14-Jun 6.00 15-Aug 5.84 16-Oct 5.13 17-Dec 5.97
13-Feb 5.59 16-Apr 5.38 15-Jun 6.00 16-Aug 5.78 17-Oct 5.13 18-Dec 5.97
14-Feb 5.56 17-Apr 5.38 18-Jun 5.84 17-Aug 5.59 18-Oct 5.13 19-Dec 5.94
15-Feb 5.44 18-Apr 5.25 19-Jun 5.84 20-Aug 5.53 19-Oct 5.13 20-Dec 5.91
16-Feb 5.50 19-Apr 5.16 20-Jun 5.78 21-Aug 5.56 22-Oct 5.22 21-Dec 5.88
19-Feb 5.53 20-Apr 5.06 21-Jun 5.72 22-Aug 5.50 23-Oct 5.34 24-Dec 5.84
20-Feb 5.41 23-Apr 5.09 22-Jun 5.63 23-Aug 5.41 24-Oct 5.34 25-Dec 5.84
21-Feb 5.31 24-Apr 5.13 25-Jun 5.56 24-Aug 5.44 25-Oct 5.31 26-Dec 5.84
22-Feb 5.38 25-Apr 5.16 26-Jun 5.69 27-Aug 5.47 26-Oct 5.16 27-Dec 5.84
23-Feb 5.41 26-Apr 5.25 27-Jun 5.78 28-Aug 5.50 29-Oct 5.22 28-Dec 5.75
26-Feb 5.56 27-Apr 5.13 28-Jun 5.81 29-Aug 5.44 30-Oct 5.19 31-Dec 5.78
27-Feb 5.69 30-Apr 5.16 29-Jun 5.81 30-Aug 5.41 31-Oct 5.19
28-Feb 5.72 1-May 5.13 2-Jul 5.81 31-Aug 5.44 1-Nov 5.25
1-Mar 5.72 2-May 5.16 3-Jul 5.84 3-Sep 5.44 2-Nov 5.28
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1989
2-Jan 4.72 3-Mar 4.77 4-May 5.31 5-Jul 5.52 5-Sep 5.75 6-Nov 6.20
3-Jan 4.67 6-Mar 4.83 5-May 5.31 6-Jul 5.47 6-Sep 5.70 7-Nov 6.22
4-Jan 4.67 7-Mar 4.86 8-May 5.31 7-Jul 5.55 7-Sep 5.70 8-Nov 6.22
5-Jan 4.64 8-Mar 4.95 9-May 5.27 10-Jul 5.52 8-Sep 5.72 9-Nov 6.25
6-Jan 4.66 9-Mar 5.00 10-May 5.30 11-Jul 5.58 11-Sep 5.69 10-Nov 6.22
9-Jan 4.70 10-Mar 5.00 11-May 5.33 12-Jul 5.59 12-Sep 5.66 13-Nov 6.22
10-Jan 4.64 13-Mar 5.00 12-May 5.44 13-Jul 5.59 13-Sep 5.64 14-Nov 6.17
11-Jan 4.66 14-Mar 4.97 15-May 5.47 14-Jul 5.61 14-Sep 5.63 15-Nov 6.19
12-Jan 4.69 15-Mar 4.98 16-May 5.48 17-Jul 5.63 15-Sep 5.63 16-Nov 6.17
13-Jan 4.72 16-Mar 5.03 17-May 5.48 18-Jul 5.58 18-Sep 5.63 17-Nov 6.19
16-Jan 4.81 17-Mar 4.94 18-May 5.50 19-Jul 5.61 19-Sep 5.66 20-Nov 6.19
17-Jan 4.77 20-Mar 4.91 19-May 5.50 20-Jul 5.64 20-Sep 5.63 21-Nov 6.13
18-Jan 4.73 21-Mar 4.88 22-May 5.50 21-Jul 5.67 21-Sep 5.63 22-Nov 6.14
19-Jan 4.73 22-Mar 4.84 23-May 5.47 24-Jul 5.69 22-Sep 5.64 23-Nov 6.13
20-Jan 4.70 23-Mar 4.81 24-May 5.48 25-Jul 5.75 25-Sep 5.64 24-Nov 6.14
23-Jan 4.67 24-Mar 4.81 25-May 5.44 26-Jul 5.81 26-Sep 5.66 27-Nov 6.14
24-Jan 4.66 27-Mar 4.86 26-May 5.50 27-Jul 5.88 27-Sep 5.66 28-Nov 6.13
25-Jan 4.67 28-Mar 4.91 29-May 5.48 28-Jul 5.88 28-Sep 5.69 29-Nov 6.20
26-Jan 4.75 29-Mar 4.94 30-May 5.50 31-Jul 5.89 29-Sep 5.75 30-Nov 6.20
27-Jan 4.77 30-Mar 4.97 31-May 5.47 1-Aug 5.88 2-Oct 5.83 1-Dec 6.22
30-Jan 4.81 31-Mar 4.95 1-Jun 5.47 2-Aug 5.83 3-Oct 5.88 4-Dec 6.28
31-Jan 4.83 3-Apr 4.94 2-Jun 5.47 3-Aug 5.78 4-Oct 5.89 5-Dec 6.25
1-Feb 4.88 4-Apr 4.92 5-Jun 5.48 4-Aug 5.78 5-Oct 5.89 6-Dec 6.30
2-Feb 4.95 5-Apr 4.94 6-Jun 5.56 7-Aug 5.77 6-Oct 5.98 7-Dec 6.31
3-Feb 5.00 6-Apr 4.95 7-Jun 5.58 8-Aug 5.75 9-Oct 5.98 8-Dec 6.33
6-Feb 4.97 7-Apr 4.97 8-Jun 5.63 9-Aug 5.75 10-Oct 6.00 11-Dec 6.34
7-Feb 4.98 10-Apr 4.95 9-Jun 5.67 10-Aug 5.78 11-Oct 5.98 12-Dec 6.38
8-Feb 4.98 11-Apr 4.98 12-Jun 5.67 11-Aug 5.78 12-Oct 5.97 13-Dec 6.38
9-Feb 4.91 12-Apr 4.97 13-Jun 5.67 14-Aug 5.75 13-Oct 5.86 14-Dec 6.39
10-Feb 4.84 13-Apr 4.97 14-Jun 5.64 15-Aug 5.73 16-Oct 5.88 15-Dec 6.38
13-Feb 4.83 14-Apr 5.00 15-Jun 5.59 16-Aug 5.75 17-Oct 5.91 18-Dec 6.34
14-Feb 4.81 17-Apr 5.02 16-Jun 5.59 17-Aug 5.70 18-Oct 5.89 19-Dec 6.19
15-Feb 4.81 18-Apr 5.06 19-Jun 5.61 18-Aug 5.67 19-Oct 5.98 20-Dec 6.20
16-Feb 4.78 19-Apr 5.06 20-Jun 5.59 21-Aug 5.64 20-Oct 5.94 21-Dec 6.22
17-Feb 4.80 20-Apr 5.06 21-Jun 5.58 22-Aug 5.59 23-Oct 5.86 22-Dec 6.20
20-Feb 4.77 21-Apr 5.05 22-Jun 5.52 23-Aug 5.61 24-Oct 5.88 25-Dec 6.20
21-Feb 4.80 24-Apr 5.00 23-Jun 5.53 24-Aug 5.66 25-Oct 5.95 26-Dec 6.20
22-Feb 4.72 25-Apr 4.95 26-Jun 5.53 25-Aug 5.69 26-Oct 5.89 27-Dec 6.19
23-Feb 4.72 26-Apr 4.94 27-Jun 5.53 28-Aug 5.70 27-Oct 5.89 28-Dec 6.23
24-Feb 4.69 27-Apr 5.11 28-Jun 5.50 29-Aug 5.70 30-Oct 5.97 29-Dec 6.25
27-Feb 4.67 28-Apr 5.23 29-Jun 5.48 30-Aug 5.75 31-Oct 6.06
28-Feb 4.69 1-May 5.22 30-Jun 5.48 31-Aug 5.78 1-Nov 6.13
1-Mar 4.69 2-May 5.27 3-Jul 5.48 1-Sep 5.78 2-Nov 6.20
2-Mar 4.70 3-May 5.25 4-Jul 5.48 4-Sep 5.78 3-Nov 6.20
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1988
1-Jan 3.53 3-Mar 3.50 4-May 3.52 5-Jul 4.00 5-Sep 4.20 4-Nov 4.34
4-Jan 3.61 4-Mar 3.56 5-May 3.52 6-Jul 4.02 6-Sep 4.20 7-Nov 4.25
5-Jan 3.61 7-Mar 3.61 6-May 3.52 7-Jul 4.00 7-Sep 4.30 8-Nov 4.27
6-Jan 3.63 8-Mar 3.63 9-May 3.50 8-Jul 4.03 8-Sep 4.28 9-Nov 4.25
7-Jan 3.63 9-Mar 3.64 10-May 3.48 11-Jul 4.03 9-Sep 4.31 10-Nov 4.25
8-Jan 3.52 10-Mar 3.61 11-May 3.47 12-Jul 4.03 12-Sep 4.33 11-Nov 4.23
11-Jan 3.55 11-Mar 3.59 12-May 3.45 13-Jul 4.00 13-Sep 4.33 14-Nov 4.25
12-Jan 3.53 14-Mar 3.64 13-May 3.45 14-Jul 4.05 14-Sep 4.34 15-Nov 4.28
13-Jan 3.53 15-Mar 3.59 16-May 3.42 15-Jul 4.05 15-Sep 4.31 16-Nov 4.25
14-Jan 3.48 16-Mar 3.64 17-May 3.42 18-Jul 4.08 16-Sep 4.33 17-Nov 4.28
15-Jan 3.55 17-Mar 3.66 18-May 3.38 19-Jul 4.02 19-Sep 4.33 18-Nov 4.34
18-Jan 3.52 18-Mar 3.64 19-May 3.34 20-Jul 3.98 20-Sep 4.31 21-Nov 4.42
19-Jan 3.50 21-Mar 3.66 20-May 3.39 21-Jul 4.02 21-Sep 4.33 22-Nov 4.45
20-Jan 3.45 22-Mar 3.64 23-May 3.39 22-Jul 4.05 22-Sep 4.30 23-Nov 4.42
21-Jan 3.47 23-Mar 3.64 24-May 3.39 25-Jul 4.05 23-Sep 4.30 24-Nov 4.45
22-Jan 3.45 24-Mar 3.61 25-May 3.45 26-Jul 4.02 26-Sep 4.30 25-Nov 4.47
25-Jan 3.44 25-Mar 3.58 26-May 3.48 27-Jul 4.02 27-Sep 4.27 28-Nov 4.48
26-Jan 3.41 28-Mar 3.59 27-May 3.47 28-Jul 4.00 28-Sep 4.28 29-Nov 4.52
27-Jan 3.45 29-Mar 3.63 30-May 3.47 29-Jul 4.08 29-Sep 4.31 30-Nov 4.56
28-Jan 3.41 30-Mar 3.58 31-May 3.48 1-Aug 4.08 30-Sep 4.28 1-Dec 4.56
29-Jan 3.42 31-Mar 3.58 1-Jun 3.67 2-Aug 4.11 3-Oct 4.30 2-Dec 4.53
1-Feb 3.41 1-Apr 3.58 2-Jun 3.70 3-Aug 4.09 4-Oct 4.31 5-Dec 4.58
2-Feb 3.44 4-Apr 3.56 3-Jun 3.73 4-Aug 4.11 5-Oct 4.33 6-Dec 4.63
3-Feb 3.38 5-Apr 3.58 6-Jun 3.73 5-Aug 4.17 6-Oct 4.38 7-Dec 4.66
4-Feb 3.36 6-Apr 3.61 7-Jun 3.72 8-Aug 4.14 7-Oct 4.48 8-Dec 4.61
5-Feb 3.36 7-Apr 3.61 8-Jun 3.78 9-Aug 4.09 10-Oct 4.48 9-Dec 4.63
8-Feb 3.33 8-Apr 3.59 9-Jun 3.81 10-Aug 4.05 11-Oct 4.45 12-Dec 4.59
9-Feb 3.36 11-Apr 3.58 10-Jun 3.78 11-Aug 4.06 12-Oct 4.41 13-Dec 4.59
10-Feb 3.34 12-Apr 3.59 13-Jun 3.83 12-Aug 4.06 13-Oct 4.41 14-Dec 4.58
11-Feb 3.31 13-Apr 3.56 14-Jun 3.89 15-Aug 4.06 14-Oct 4.45 15-Dec 4.58
12-Feb 3.33 14-Apr 3.56 15-Jun 3.94 16-Aug 4.06 17-Oct 4.47 16-Dec 4.59
15-Feb 3.33 15-Apr 3.59 16-Jun 3.91 17-Aug 4.02 18-Oct 4.42 19-Dec 4.66
16-Feb 3.30 18-Apr 3.53 17-Jun 3.91 18-Aug 4.02 19-Oct 4.39 20-Dec 4.67
17-Feb 3.30 19-Apr 3.52 20-Jun 3.94 19-Aug 3.97 20-Oct 4.41 21-Dec 4.67
18-Feb 3.31 20-Apr 3.47 21-Jun 4.05 22-Aug 3.91 21-Oct 4.44 22-Dec 4.69
19-Feb 3.31 21-Apr 3.45 22-Jun 4.06 23-Aug 3.88 24-Oct 4.44 23-Dec 4.70
22-Feb 3.34 22-Apr 3.47 23-Jun 4.02 24-Aug 3.92 25-Oct 4.53 26-Dec 4.70
23-Feb 3.41 25-Apr 3.47 24-Jun 4.05 25-Aug 3.91 26-Oct 4.53 27-Dec 4.69
24-Feb 3.39 26-Apr 3.47 27-Jun 3.95 26-Aug 3.94 27-Oct 4.50 28-Dec 4.70
25-Feb 3.42 27-Apr 3.47 28-Jun 3.98 29-Aug 3.97 28-Oct 4.48 29-Dec 4.70
26-Feb 3.45 28-Apr 3.48 29-Jun 3.97 30-Aug 4.02 31-Oct 4.50 30-Dec 4.72
29-Feb 3.47 29-Apr 3.48 30-Jun 4.00 31-Aug 4.02 1-Nov 4.48
1-Mar 3.47 2-May 3.50 1-Jul 4.00 1-Sep 4.13 2-Nov 4.42
2-Mar 3.48 3-May 3.52 4-Jul 4.00 2-Sep 4.20 3-Nov 4.39
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1987
1-Jan 4.02 4-Mar 4.19 5-May 4.25 6-Jul 4.30 4-Sep 4.28 5-Nov 3.42
2-Jan 4.00 5-Mar 4.19 6-May 4.25 7-Jul 4.33 7-Sep 4.28 6-Nov 3.45
5-Jan 4.05 6-Mar 4.20 7-May 4.20 8-Jul 4.39 8-Sep 4.25 9-Nov 3.48
6-Jan 4.09 9-Mar 4.14 8-May 4.22 9-Jul 4.47 9-Sep 4.19 10-Nov 3.50
7-Jan 4.17 10-Mar 4.13 11-May 4.20 10-Jul 4.50 10-Sep 4.20 11-Nov 3.44
8-Jan 4.17 11-Mar 4.13 12-May 4.17 13-Jul 4.48 11-Sep 4.19 12-Nov 3.44
9-Jan 4.19 12-Mar 4.17 13-May 4.19 14-Jul 4.50 14-Sep 4.20 13-Nov 3.42
12-Jan 4.23 13-Mar 4.20 14-May 4.17 15-Jul 4.50 15-Sep 4.16 16-Nov 3.42
13-Jan 4.28 16-Mar 4.19 15-May 4.13 16-Jul 4.53 16-Sep 4.13 17-Nov 3.34
14-Jan 4.27 17-Mar 4.25 18-May 4.13 17-Jul 4.48 17-Sep 4.14 18-Nov 3.31
15-Jan 4.31 18-Mar 4.36 19-May 4.06 20-Jul 4.44 18-Sep 4.14 19-Nov 3.31
16-Jan 4.31 19-Mar 4.45 20-May 4.03 21-Jul 4.44 21-Sep 4.09 20-Nov 3.34
19-Jan 4.36 20-Mar 4.50 21-May 4.02 22-Jul 4.44 22-Sep 4.08 23-Nov 3.31
20-Jan 4.36 23-Mar 4.44 22-May 3.98 23-Jul 4.39 23-Sep 4.09 24-Nov 3.39
21-Jan 4.38 24-Mar 4.38 25-May 3.98 24-Jul 4.44 24-Sep 4.09 25-Nov 3.41
22-Jan 4.45 25-Mar 4.31 26-May 4.09 27-Jul 4.42 25-Sep 4.03 26-Nov 3.50
23-Jan 4.48 26-Mar 4.33 27-May 4.17 28-Jul 4.41 28-Sep 4.02 27-Nov 3.42
26-Jan 4.44 27-Mar 4.25 28-May 4.14 29-Jul 4.47 29-Sep 4.03 30-Nov 3.36
27-Jan 4.56 30-Mar 4.17 29-May 4.16 30-Jul 4.47 30-Sep 4.03 1-Dec 3.34
28-Jan 4.61 31-Mar 4.22 1-Jun 4.19 31-Jul 4.47 1-Oct 4.00 2-Dec 3.44
29-Jan 4.61 1-Apr 4.23 2-Jun 4.13 3-Aug 4.47 2-Oct 4.00 3-Dec 3.39
30-Jan 4.63 2-Apr 4.17 3-Jun 4.16 4-Aug 4.45 5-Oct 4.02 4-Dec 3.42
2-Feb 4.67 3-Apr 4.25 4-Jun 4.17 5-Aug 4.48 6-Oct 3.94 7-Dec 3.53
3-Feb 4.67 6-Apr 4.30 5-Jun 4.16 6-Aug 4.48 7-Oct 3.94 8-Dec 3.55
4-Feb 4.69 7-Apr 4.25 8-Jun 4.16 7-Aug 4.48 8-Oct 3.89 9-Dec 3.55
5-Feb 4.80 8-Apr 4.27 9-Jun 4.11 10-Aug 4.52 9-Oct 3.78 10-Dec 3.50
6-Feb 4.80 9-Apr 4.22 10-Jun 4.05 11-Aug 4.55 12-Oct 3.78 11-Dec 3.55
9-Feb 4.75 10-Apr 4.25 11-Jun 4.09 12-Aug 4.55 13-Oct 3.75 14-Dec 3.56
10-Feb 4.66 13-Apr 4.31 12-Jun 4.06 13-Aug 4.53 14-Oct 3.80 15-Dec 3.55
11-Feb 4.69 14-Apr 4.22 15-Jun 4.08 14-Aug 4.56 15-Oct 3.81 16-Dec 3.55
12-Feb 4.69 15-Apr 4.30 16-Jun 4.05 17-Aug 4.56 16-Oct 3.75 17-Dec 3.53
13-Feb 4.70 16-Apr 4.31 17-Jun 4.19 18-Aug 4.53 19-Oct 3.58 18-Dec 3.58
16-Feb 4.70 17-Apr 4.31 18-Jun 4.16 19-Aug 4.41 20-Oct 3.44 21-Dec 3.58
17-Feb 4.69 20-Apr 4.33 19-Jun 4.19 20-Aug 4.41 21-Oct 3.58 22-Dec 3.56
18-Feb 4.64 21-Apr 4.38 22-Jun 4.16 21-Aug 4.28 22-Oct 3.50 23-Dec 3.58
19-Feb 4.66 22-Apr 4.36 23-Jun 4.16 24-Aug 4.27 23-Oct 3.56 24-Dec 3.58
20-Feb 4.50 23-Apr 4.31 24-Jun 4.11 25-Aug 4.30 26-Oct 3.45 25-Dec 3.58
23-Feb 4.34 24-Apr 4.38 25-Jun 4.16 26-Aug 4.27 27-Oct 3.44 28-Dec 3.55
24-Feb 4.28 27-Apr 4.31 26-Jun 4.20 27-Aug 4.27 28-Oct 3.41 29-Dec 3.55
25-Feb 4.14 28-Apr 4.36 29-Jun 4.23 28-Aug 4.23 29-Oct 3.39 30-Dec 3.58
26-Feb 4.23 29-Apr 4.38 30-Jun 4.28 31-Aug 4.23 30-Oct 3.47 31-Dec 3.53
27-Feb 4.23 30-Apr 4.33 1-Jul 4.28 1-Sep 4.22 2-Nov 3.47
2-Mar 4.28 1-May 4.31 2-Jul 4.30 2-Sep 4.20 3-Nov 3.47
3-Mar 4.23 4-May 4.25 3-Jul 4.30 3-Sep 4.23 4-Nov 3.45
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1986
1-Jan 4.33 4-Mar 3.48 5-May 4.09 4-Jul 4.03 4-Sep 3.98 5-Nov 4.23
2-Jan 4.23 5-Mar 3.50 6-May 4.09 7-Jul 4.02 5-Sep 4.00 6-Nov 4.22
3-Jan 4.20 6-Mar 3.59 7-May 4.09 8-Jul 4.00 8-Sep 3.98 7-Nov 4.23
6-Jan 4.14 7-Mar 3.63 8-May 4.11 9-Jul 4.02 9-Sep 4.00 10-Nov 4.22
7-Jan 4.13 10-Mar 3.77 9-May 4.09 10-Jul 4.00 10-Sep 4.00 11-Nov 4.22
8-Jan 4.06 11-Mar 3.83 12-May 4.09 11-Jul 4.03 11-Sep 3.94 12-Nov 4.22
9-Jan 4.00 12-Mar 3.86 13-May 4.09 14-Jul 4.03 12-Sep 3.94 13-Nov 4.20
10-Jan 4.00 13-Mar 3.80 14-May 4.11 15-Jul 4.05 15-Sep 3.94 14-Nov 4.20
13-Jan 3.97 14-Mar 3.75 15-May 4.05 16-Jul 4.06 16-Sep 3.92 17-Nov 4.17
14-Jan 3.94 17-Mar 3.83 16-May 4.00 17-Jul 4.06 17-Sep 3.91 18-Nov 4.13
15-Jan 4.00 18-Mar 3.88 19-May 4.00 18-Jul 4.02 18-Sep 3.89 19-Nov 4.13
16-Jan 4.06 19-Mar 3.94 20-May 3.98 21-Jul 4.02 19-Sep 3.91 20-Nov 4.11
17-Jan 4.06 20-Mar 3.89 21-May 3.97 22-Jul 3.98 22-Sep 3.89 21-Nov 4.11
20-Jan 4.00 21-Mar 3.94 22-May 3.98 23-Jul 3.98 23-Sep 3.88 24-Nov 4.13
21-Jan 3.95 24-Mar 3.95 23-May 4.00 24-Jul 3.97 24-Sep 3.98 25-Nov 4.13
22-Jan 3.81 25-Mar 3.86 26-May 4.00 25-Jul 3.98 25-Sep 4.00 26-Nov 4.13
23-Jan 3.88 26-Mar 3.88 27-May 3.98 28-Jul 3.92 26-Sep 4.00 27-Nov 4.13
24-Jan 3.94 27-Mar 3.91 28-May 3.97 29-Jul 3.92 29-Sep 3.98 28-Nov 4.13
27-Jan 3.92 28-Mar 3.91 29-May 3.98 30-Jul 3.91 30-Sep 4.02 1-Dec 4.11
28-Jan 3.92 31-Mar 3.94 30-May 3.97 31-Jul 3.89 1-Oct 4.03 2-Dec 4.11
29-Jan 3.94 1-Apr 3.91 2-Jun 3.94 1-Aug 3.86 2-Oct 4.03 3-Dec 4.06
30-Jan 3.94 2-Apr 3.91 3-Jun 4.00 4-Aug 3.86 3-Oct 4.03 4-Dec 4.06
31-Jan 3.88 3-Apr 3.92 4-Jun 4.00 5-Aug 3.92 6-Oct 4.09 5-Dec 4.11
3-Feb 3.83 4-Apr 3.94 5-Jun 4.00 6-Aug 3.98 7-Oct 4.17 8-Dec 4.09
4-Feb 3.73 7-Apr 3.97 6-Jun 4.03 7-Aug 4.00 8-Oct 4.28 9-Dec 4.09
5-Feb 3.75 8-Apr 4.03 9-Jun 4.03 8-Aug 4.03 9-Oct 4.23 10-Dec 4.08
6-Feb 3.78 9-Apr 4.06 10-Jun 3.97 11-Aug 4.11 10-Oct 4.25 11-Dec 4.05
7-Feb 3.72 10-Apr 4.06 11-Jun 3.97 12-Aug 4.08 13-Oct 4.25 12-Dec 4.06
10-Feb 3.69 11-Apr 4.03 12-Jun 4.00 13-Aug 4.16 14-Oct 4.31 15-Dec 4.05
11-Feb 3.63 14-Apr 4.03 13-Jun 4.00 14-Aug 4.14 15-Oct 4.30 16-Dec 4.05
12-Feb 3.63 15-Apr 4.05 16-Jun 4.00 15-Aug 4.16 16-Oct 4.33 17-Dec 4.08
13-Feb 3.53 16-Apr 4.14 17-Jun 4.00 18-Aug 4.16 17-Oct 4.31 18-Dec 4.08
14-Feb 3.59 17-Apr 4.11 18-Jun 4.02 19-Aug 4.09 20-Oct 4.25 19-Dec 4.08
17-Feb 3.59 18-Apr 4.08 19-Jun 4.02 20-Aug 4.08 21-Oct 4.23 22-Dec 4.08
18-Feb 3.64 21-Apr 4.06 20-Jun 4.02 21-Aug 4.06 22-Oct 4.22 23-Dec 4.06
19-Feb 3.67 22-Apr 4.03 23-Jun 4.00 22-Aug 4.06 23-Oct 4.19 24-Dec 4.08
20-Feb 3.67 23-Apr 4.03 24-Jun 4.02 25-Aug 4.06 24-Oct 4.17 25-Dec 4.08
21-Feb 3.55 24-Apr 4.09 25-Jun 4.02 26-Aug 4.09 27-Oct 4.17 26-Dec 4.08
24-Feb 3.56 25-Apr 4.06 26-Jun 4.02 27-Aug 4.09 28-Oct 4.16 29-Dec 4.05
25-Feb 3.56 28-Apr 4.05 27-Jun 4.03 28-Aug 4.06 29-Oct 4.14 30-Dec 4.03
26-Feb 3.58 29-Apr 4.03 30-Jun 4.03 29-Aug 4.03 30-Oct 4.17 31-Dec 4.02
27-Feb 3.52 30-Apr 4.05 1-Jul 4.03 1-Sep 4.03 31-Oct 4.17
28-Feb 3.53 1-May 4.03 2-Jul 4.05 2-Sep 4.03 3-Nov 4.22
3-Mar 3.48 2-May 4.06 3-Jul 4.03 3-Sep 3.95 4-Nov 4.23
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1985
1-Jan 3.86 4-Mar 3.72 3-May 3.58 4-Jul 3.88 4-Sep 3.94 5-Nov 4.05
2-Jan 3.77 5-Mar 3.75 6-May 3.58 5-Jul 3.91 5-Sep 4.02 6-Nov 4.08
3-Jan 3.75 6-Mar 3.78 7-May 3.55 8-Jul 3.88 6-Sep 4.03 7-Nov 4.09
4-Jan 3.72 7-Mar 3.72 8-May 3.53 9-Jul 3.89 9-Sep 4.00 8-Nov 4.09
7-Jan 3.73 8-Mar 3.69 9-May 3.50 10-Jul 3.92 10-Sep 3.98 11-Nov 4.14
8-Jan 3.72 11-Mar 3.64 10-May 3.50 11-Jul 3.98 11-Sep 4.00 12-Nov 4.20
9-Jan 3.77 12-Mar 3.67 13-May 3.47 12-Jul 4.00 12-Sep 3.94 13-Nov 4.17
10-Jan 3.78 13-Mar 3.66 14-May 3.53 15-Jul 3.98 13-Sep 3.97 14-Nov 4.22
11-Jan 3.75 14-Mar 3.67 15-May 3.59 16-Jul 4.00 16-Sep 3.91 15-Nov 4.20
14-Jan 3.77 15-Mar 3.69 16-May 3.61 17-Jul 4.02 17-Sep 3.81 18-Nov 4.19
15-Jan 3.77 18-Mar 3.67 17-May 3.69 18-Jul 3.95 18-Sep 3.81 19-Nov 4.22
16-Jan 3.78 19-Mar 3.67 20-May 3.69 19-Jul 3.94 19-Sep 3.77 20-Nov 4.27
17-Jan 3.77 20-Mar 3.66 21-May 3.77 22-Jul 3.92 20-Sep 3.77 21-Nov 4.30
18-Jan 3.73 21-Mar 3.67 22-May 3.69 23-Jul 3.89 23-Sep 3.80 22-Nov 4.28
21-Jan 3.75 22-Mar 3.66 23-May 3.73 24-Jul 3.88 24-Sep 3.73 25-Nov 4.25
22-Jan 3.83 25-Mar 3.61 24-May 3.72 25-Jul 3.86 25-Sep 3.72 26-Nov 4.28
23-Jan 3.88 26-Mar 3.56 27-May 3.72 26-Jul 3.91 26-Sep 3.77 27-Nov 4.33
24-Jan 3.88 27-Mar 3.56 28-May 3.84 29-Jul 3.88 27-Sep 3.80 28-Nov 4.33
25-Jan 3.94 28-Mar 3.53 29-May 3.86 30-Jul 3.84 30-Sep 3.78 29-Nov 4.38
28-Jan 3.97 29-Mar 3.48 30-May 3.84 31-Jul 3.84 1-Oct 3.80 2-Dec 4.31
29-Jan 3.97 1-Apr 3.47 31-May 3.83 1-Aug 3.91 2-Oct 3.78 3-Dec 4.31
30-Jan 3.97 2-Apr 3.53 3-Jun 3.89 2-Aug 3.91 3-Oct 3.80 4-Dec 4.38
31-Jan 3.94 3-Apr 3.53 4-Jun 3.91 5-Aug 3.91 4-Oct 3.78 5-Dec 4.33
1-Feb 3.88 4-Apr 3.56 5-Jun 3.91 6-Aug 3.84 7-Oct 3.81 6-Dec 4.34
4-Feb 3.89 5-Apr 3.56 6-Jun 3.89 7-Aug 3.83 8-Oct 3.73 9-Dec 4.39
5-Feb 3.91 8-Apr 3.56 7-Jun 3.83 8-Aug 3.88 9-Oct 3.73 10-Dec 4.34
6-Feb 3.88 9-Apr 3.58 10-Jun 3.77 9-Aug 3.84 10-Oct 3.73 11-Dec 4.30
7-Feb 3.89 10-Apr 3.59 11-Jun 3.77 12-Aug 3.86 11-Oct 3.73 12-Dec 4.34
8-Feb 3.89 11-Apr 3.63 12-Jun 3.77 13-Aug 3.84 14-Oct 3.73 13-Dec 4.30
11-Feb 3.91 12-Apr 3.63 13-Jun 3.75 14-Aug 3.84 15-Oct 3.80 16-Dec 4.25
12-Feb 3.88 15-Apr 3.63 14-Jun 3.78 15-Aug 3.89 16-Oct 3.86 17-Dec 4.23
13-Feb 3.91 16-Apr 3.64 17-Jun 3.81 16-Aug 3.88 17-Oct 3.86 18-Dec 4.23
14-Feb 3.88 17-Apr 3.66 18-Jun 3.83 19-Aug 3.80 18-Oct 3.81 19-Dec 4.22
15-Feb 3.83 18-Apr 3.63 19-Jun 3.81 20-Aug 3.80 21-Oct 3.83 20-Dec 4.22
18-Feb 3.83 19-Apr 3.61 20-Jun 3.78 21-Aug 3.80 22-Oct 3.81 23-Dec 4.22
19-Feb 3.81 22-Apr 3.61 21-Jun 3.77 22-Aug 3.80 23-Oct 3.80 24-Dec 4.22
20-Feb 3.80 23-Apr 3.58 24-Jun 3.78 23-Aug 3.83 24-Oct 3.81 25-Dec 4.22
21-Feb 3.80 24-Apr 3.63 25-Jun 3.80 26-Aug 3.84 25-Oct 3.80 26-Dec 4.22
22-Feb 3.81 25-Apr 3.64 26-Jun 3.77 27-Aug 3.86 28-Oct 3.81 27-Dec 4.28
25-Feb 3.80 26-Apr 3.64 27-Jun 3.75 28-Aug 3.89 29-Oct 3.86 30-Dec 4.31
26-Feb 3.78 29-Apr 3.59 28-Jun 3.77 29-Aug 3.91 30-Oct 3.91 31-Dec 4.33
27-Feb 3.77 30-Apr 3.61 1-Jul 3.77 30-Aug 3.91 31-Oct 3.91
28-Feb 3.75 1-May 3.61 2-Jul 3.81 2-Sep 3.91 1-Nov 4.06
1-Mar 3.75 2-May 3.58 3-Jul 3.88 3-Sep 3.92 4-Nov 4.05
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1984
2-Jan 4.30 2-Mar 4.05 3-May 3.56 4-Jul 3.44 4-Sep 3.50 5-Nov 3.58
3-Jan 4.30 5-Mar 4.02 4-May 3.53 5-Jul 3.44 5-Sep 3.42 6-Nov 3.63
4-Jan 4.31 6-Mar 4.03 7-May 3.53 6-Jul 3.41 6-Sep 3.44 7-Nov 3.58
5-Jan 4.34 7-Mar 4.05 8-May 3.56 9-Jul 3.41 7-Sep 3.42 8-Nov 3.61
6-Jan 4.34 8-Mar 3.95 9-May 3.59 10-Jul 3.49 10-Sep 3.44 9-Nov 3.56
9-Jan 4.41 9-Mar 3.95 10-May 3.56 11-Jul 3.49 11-Sep 3.44 12-Nov 3.61
10-Jan 4.38 12-Mar 3.94 11-May 3.53 12-Jul 3.42 12-Sep 3.44 13-Nov 3.58
11-Jan 4.39 13-Mar 3.95 14-May 3.44 13-Jul 3.39 13-Sep 3.52 14-Nov 3.59
12-Jan 4.41 14-Mar 3.95 15-May 3.41 16-Jul 3.34 14-Sep 3.58 15-Nov 3.59
13-Jan 4.38 15-Mar 3.88 16-May 3.31 17-Jul 3.28 17-Sep 3.63 16-Nov 3.56
16-Jan 4.38 16-Mar 3.91 17-May 3.28 18-Jul 3.25 18-Sep 3.69 19-Nov 3.49
17-Jan 4.36 19-Mar 3.89 18-May 3.24 19-Jul 3.19 19-Sep 3.66 20-Nov 3.47
18-Jan 4.31 20-Mar 3.88 21-May 3.24 20-Jul 3.19 20-Sep 3.63 21-Nov 3.45
19-Jan 4.34 21-Mar 3.84 22-May 3.22 23-Jul 3.16 21-Sep 3.59 22-Nov 3.50
20-Jan 4.31 22-Mar 3.78 23-May 3.22 24-Jul 3.14 24-Sep 3.58 23-Nov 3.55
23-Jan 4.25 23-Mar 3.75 24-May 3.25 25-Jul 3.24 25-Sep 3.53 26-Nov 3.55
24-Jan 4.24 26-Mar 3.72 25-May 3.30 26-Jul 3.34 26-Sep 3.53 27-Nov 3.58
25-Jan 4.22 27-Mar 3.77 28-May 3.36 27-Jul 3.42 27-Sep 3.59 28-Nov 3.58
26-Jan 4.19 28-Mar 3.75 29-May 3.45 30-Jul 3.38 28-Sep 3.59 29-Nov 3.58
27-Jan 4.22 29-Mar 3.75 30-May 3.49 31-Jul 3.38 1-Oct 3.55 30-Nov 3.56
30-Jan 4.19 30-Mar 3.72 31-May 3.49 1-Aug 3.47 2-Oct 3.58 3-Dec 3.56
31-Jan 4.20 2-Apr 3.69 1-Jun 3.44 2-Aug 3.56 3-Oct 3.53 4-Dec 3.53
1-Feb 4.24 3-Apr 3.66 4-Jun 3.45 3-Aug 3.61 4-Oct 3.50 5-Dec 3.53
2-Feb 4.24 4-Apr 3.66 5-Jun 3.44 6-Aug 3.61 5-Oct 3.47 6-Dec 3.55
3-Feb 4.17 5-Apr 3.64 6-Jun 3.45 7-Aug 3.56 8-Oct 3.47 7-Dec 3.56
6-Feb 4.17 6-Apr 3.70 7-Jun 3.42 8-Aug 3.55 9-Oct 3.44 10-Dec 3.55
7-Feb 4.14 9-Apr 3.74 8-Jun 3.44 9-Aug 3.63 10-Oct 3.47 11-Dec 3.59
8-Feb 4.13 10-Apr 3.75 11-Jun 3.44 10-Aug 3.66 11-Oct 3.53 12-Dec 3.59
9-Feb 4.11 11-Apr 3.74 12-Jun 3.41 13-Aug 3.61 12-Oct 3.53 13-Dec 3.59
10-Feb 4.14 12-Apr 3.75 13-Jun 3.41 14-Aug 3.61 15-Oct 3.59 14-Dec 3.63
13-Feb 4.05 13-Apr 3.80 14-Jun 3.34 15-Aug 3.61 16-Oct 3.59 17-Dec 3.70
14-Feb 4.05 16-Apr 3.83 15-Jun 3.34 16-Aug 3.66 17-Oct 3.64 18-Dec 3.81
15-Feb 4.05 17-Apr 3.78 18-Jun 3.31 17-Aug 3.56 18-Oct 3.64 19-Dec 3.81
16-Feb 4.03 18-Apr 3.77 19-Jun 3.28 20-Aug 3.52 19-Oct 3.63 20-Dec 3.81
17-Feb 3.94 19-Apr 3.75 20-Jun 3.28 21-Aug 3.56 22-Oct 3.61 21-Dec 3.81
20-Feb 3.94 20-Apr 3.75 21-Jun 3.30 22-Aug 3.56 23-Oct 3.61 24-Dec 3.84
21-Feb 3.91 23-Apr 3.69 22-Jun 3.31 23-Aug 3.55 24-Oct 3.56 25-Dec 3.84
22-Feb 3.94 24-Apr 3.69 25-Jun 3.36 24-Aug 3.56 25-Oct 3.50 26-Dec 3.84
23-Feb 3.88 25-Apr 3.66 26-Jun 3.33 27-Aug 3.56 26-Oct 3.55 27-Dec 3.84
24-Feb 3.97 26-Apr 3.63 27-Jun 3.33 28-Aug 3.59 29-Oct 3.55 28-Dec 3.81
27-Feb 4.00 27-Apr 3.59 28-Jun 3.33 29-Aug 3.55 30-Oct 3.50 31-Dec 3.86
28-Feb 4.00 30-Apr 3.59 29-Jun 3.39 30-Aug 3.53 31-Oct 3.55
29-Feb 4.09 1-May 3.59 2-Jul 3.39 31-Aug 3.50 1-Nov 3.55
1-Mar 4.08 2-May 3.61 3-Jul 3.45 3-Sep 3.50 2-Nov 3.56
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1983
3-Jan 3.56 4-Mar 3.91 5-May 4.42 6-Jul 4.25 6-Sep 3.94 7-Nov 4.08
4-Jan 3.50 7-Mar 3.89 6-May 4.49 7-Jul 4.24 7-Sep 3.94 8-Nov 4.13
5-Jan 3.47 8-Mar 3.81 9-May 4.38 8-Jul 4.25 8-Sep 3.91 9-Nov 4.13
6-Jan 3.45 9-Mar 3.88 10-May 4.44 11-Jul 4.25 9-Sep 3.91 10-Nov 4.19
7-Jan 3.47 10-Mar 3.94 11-May 4.34 12-Jul 4.20 12-Sep 3.92 11-Nov 4.22
10-Jan 3.49 11-Mar 3.92 12-May 4.33 13-Jul 4.19 13-Sep 3.95 14-Nov 4.20
11-Jan 3.50 14-Mar 3.89 13-May 4.31 14-Jul 4.11 14-Sep 4.02 15-Nov 4.22
12-Jan 3.50 15-Mar 3.84 16-May 4.17 15-Jul 4.09 15-Sep 4.03 16-Nov 4.20
13-Jan 3.41 16-Mar 3.83 17-May 4.19 18-Jul 4.03 16-Sep 4.02 17-Nov 4.25
14-Jan 3.39 17-Mar 3.84 18-May 4.19 19-Jul 4.00 19-Sep 4.00 18-Nov 4.20
17-Jan 3.49 18-Mar 3.84 19-May 4.06 20-Jul 4.08 20-Sep 4.08 21-Nov 4.20
18-Jan 3.42 21-Mar 3.81 20-May 4.00 21-Jul 4.06 21-Sep 4.09 22-Nov 4.24
19-Jan 3.38 22-Mar 3.88 23-May 4.00 22-Jul 4.06 22-Sep 4.09 23-Nov 4.19
20-Jan 3.38 23-Mar 3.91 24-May 4.13 25-Jul 4.05 23-Sep 4.08 24-Nov 4.16
21-Jan 3.38 24-Mar 3.94 25-May 4.17 26-Jul 4.03 26-Sep 4.13 25-Nov 4.08
24-Jan 3.33 25-Mar 3.94 26-May 4.17 27-Jul 4.05 27-Sep 4.09 28-Nov 4.08
25-Jan 3.28 28-Mar 3.91 27-May 4.31 28-Jul 4.05 28-Sep 4.05 29-Nov 4.14
26-Jan 3.30 29-Mar 3.95 30-May 4.36 29-Jul 4.08 29-Sep 4.05 30-Nov 4.11
27-Jan 3.31 30-Mar 4.06 31-May 4.27 1-Aug 4.08 30-Sep 4.02 1-Dec 4.19
28-Jan 3.28 31-Mar 4.06 1-Jun 4.34 2-Aug 4.06 3-Oct 4.00 2-Dec 4.19
31-Jan 3.30 1-Apr 4.06 2-Jun 4.31 3-Aug 4.06 4-Oct 4.00 5-Dec 4.25
1-Feb 3.28 4-Apr 4.06 3-Jun 4.31 4-Aug 4.06 5-Oct 4.09 6-Dec 4.19
2-Feb 3.31 5-Apr 4.05 6-Jun 4.27 5-Aug 4.08 6-Oct 4.13 7-Dec 4.20
3-Feb 3.30 6-Apr 4.02 7-Jun 4.24 8-Aug 4.03 7-Oct 4.13 8-Dec 4.22
4-Feb 3.31 7-Apr 4.03 8-Jun 4.19 9-Aug 3.99 10-Oct 4.13 9-Dec 4.24
7-Feb 3.34 8-Apr 4.06 9-Jun 4.17 10-Aug 3.99 11-Oct 4.11 12-Dec 4.25
8-Feb 3.42 11-Apr 4.08 10-Jun 4.09 11-Aug 3.95 12-Oct 4.11 13-Dec 4.30
9-Feb 3.50 12-Apr 4.06 13-Jun 4.13 12-Aug 3.88 13-Oct 4.11 14-Dec 4.30
10-Feb 3.61 13-Apr 4.13 14-Jun 4.02 15-Aug 3.88 14-Oct 4.11 15-Dec 4.25
11-Feb 3.59 14-Apr 4.27 15-Jun 4.08 16-Aug 3.86 17-Oct 4.09 16-Dec 4.24
14-Feb 3.59 15-Apr 4.33 16-Jun 4.13 17-Aug 3.81 18-Oct 4.05 19-Dec 4.22
15-Feb 3.63 18-Apr 4.28 17-Jun 4.13 18-Aug 3.84 19-Oct 4.05 20-Dec 4.33
16-Feb 3.72 19-Apr 4.24 20-Jun 4.11 19-Aug 3.75 20-Oct 4.08 21-Dec 4.34
17-Feb 3.81 20-Apr 4.31 21-Jun 4.09 22-Aug 3.67 21-Oct 4.05 22-Dec 4.30
18-Feb 3.84 21-Apr 4.24 22-Jun 4.19 23-Aug 3.72 24-Oct 4.02 23-Dec 4.27
21-Feb 3.70 22-Apr 4.31 23-Jun 4.24 24-Aug 3.67 25-Oct 3.94 26-Dec 4.27
22-Feb 3.55 25-Apr 4.36 24-Jun 4.20 25-Aug 3.59 26-Oct 3.94 27-Dec 4.27
23-Feb 3.63 26-Apr 4.36 27-Jun 4.20 26-Aug 3.70 27-Oct 3.95 28-Dec 4.25
24-Feb 3.70 27-Apr 4.45 28-Jun 4.22 29-Aug 3.70 28-Oct 3.99 29-Dec 4.28
25-Feb 3.75 28-Apr 4.44 29-Jun 4.24 30-Aug 3.77 31-Oct 3.97 30-Dec 4.30
28-Feb 3.75 29-Apr 4.41 30-Jun 4.22 31-Aug 3.80 1-Nov 4.03
1-Mar 3.80 2-May 4.41 1-Jul 4.22 1-Sep 3.86 2-Nov 4.11
2-Mar 3.88 3-May 4.39 4-Jul 4.25 2-Sep 3.86 3-Nov 4.06
3-Mar 3.91 4-May 4.38 5-Jul 4.24 5-Sep 3.86 4-Nov 4.08
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1982
1-Jan 3.36 4-Mar 2.88 5-May 2.61 6-Jul 2.34 6-Sep 2.89 5-Nov 3.28
4-Jan 3.38 5-Mar 2.84 6-May 2.63 7-Jul 2.36 7-Sep 2.77 8-Nov 3.24
5-Jan 3.25 8-Mar 2.81 7-May 2.64 8-Jul 2.28 8-Sep 2.74 9-Nov 3.30
6-Jan 3.27 9-Mar 2.78 10-May 2.67 9-Jul 2.28 9-Sep 2.80 10-Nov 3.30
7-Jan 3.28 10-Mar 2.80 11-May 2.72 12-Jul 2.38 10-Sep 2.74 11-Nov 3.31
8-Jan 3.34 11-Mar 2.81 12-May 2.72 13-Jul 2.38 13-Sep 2.74 12-Nov 3.28
11-Jan 3.27 12-Mar 2.80 13-May 2.66 14-Jul 2.38 14-Sep 2.72 15-Nov 3.25
12-Jan 3.24 15-Mar 2.83 14-May 2.56 15-Jul 2.42 15-Sep 2.74 16-Nov 3.22
13-Jan 3.16 16-Mar 2.84 17-May 2.52 16-Jul 2.50 16-Sep 2.77 17-Nov 3.25
14-Jan 3.20 17-Mar 2.91 18-May 2.50 19-Jul 2.55 17-Sep 2.66 18-Nov 3.25
15-Jan 3.22 18-Mar 2.91 19-May 2.47 20-Jul 2.58 20-Sep 2.66 19-Nov 3.27
18-Jan 3.16 19-Mar 2.95 20-May 2.47 21-Jul 2.59 21-Sep 2.69 22-Nov 3.20
19-Jan 3.19 22-Mar 3.03 21-May 2.49 22-Jul 2.59 22-Sep 2.69 23-Nov 3.17
20-Jan 3.19 23-Mar 3.03 24-May 2.49 23-Jul 2.63 23-Sep 2.74 24-Nov 3.20
21-Jan 3.19 24-Mar 3.06 25-May 2.53 26-Jul 2.56 24-Sep 2.72 25-Nov 3.22
22-Jan 3.09 25-Mar 3.08 26-May 2.52 27-Jul 2.56 27-Sep 2.72 26-Nov 3.27
25-Jan 3.02 26-Mar 3.02 27-May 2.52 28-Jul 2.55 28-Sep 2.70 29-Nov 3.24
26-Jan 3.00 29-Mar 3.03 28-May 2.56 29-Jul 2.55 29-Sep 2.70 30-Nov 3.30
27-Jan 3.05 30-Mar 2.99 31-May 2.61 30-Jul 2.58 30-Sep 2.66 1-Dec 3.30
28-Jan 3.05 31-Mar 2.92 1-Jun 2.59 2-Aug 2.58 1-Oct 2.69 2-Dec 3.31
29-Jan 3.09 1-Apr 2.92 2-Jun 2.56 3-Aug 2.58 4-Oct 2.69 3-Dec 3.41
1-Feb 3.05 2-Apr 2.86 3-Jun 2.58 4-Aug 2.56 5-Oct 2.67 6-Dec 3.49
2-Feb 3.09 5-Apr 2.86 4-Jun 2.53 5-Aug 2.56 6-Oct 2.72 7-Dec 3.47
3-Feb 3.06 6-Apr 2.86 7-Jun 2.55 6-Aug 2.61 7-Oct 2.81 8-Dec 3.47
4-Feb 3.03 7-Apr 2.88 8-Jun 2.59 9-Aug 2.59 8-Oct 2.88 9-Dec 3.33
5-Feb 3.02 8-Apr 2.88 9-Jun 2.53 10-Aug 2.56 11-Oct 2.88 10-Dec 3.39
8-Feb 3.00 9-Apr 2.88 10-Jun 2.55 11-Aug 2.58 12-Oct 3.03 13-Dec 3.45
9-Feb 2.99 12-Apr 2.88 11-Jun 2.59 12-Aug 2.59 13-Oct 3.13 14-Dec 3.41
10-Feb 2.97 13-Apr 2.89 14-Jun 2.56 13-Aug 2.61 14-Oct 3.09 15-Dec 3.31
11-Feb 2.97 14-Apr 2.91 15-Jun 2.55 16-Aug 2.63 15-Oct 3.11 16-Dec 3.36
12-Feb 2.95 15-Apr 2.94 16-Jun 2.50 17-Aug 2.67 18-Oct 3.08 17-Dec 3.38
15-Feb 2.88 16-Apr 2.91 17-Jun 2.44 18-Aug 2.78 19-Oct 3.09 20-Dec 3.36
16-Feb 2.84 19-Apr 2.86 18-Jun 2.41 19-Aug 2.78 20-Oct 3.11 21-Dec 3.39
17-Feb 2.88 20-Apr 2.84 21-Jun 2.38 20-Aug 2.83 21-Oct 3.06 22-Dec 3.41
18-Feb 2.89 21-Apr 2.81 22-Jun 2.45 23-Aug 2.81 22-Oct 3.08 23-Dec 3.49
19-Feb 2.92 22-Apr 2.77 23-Jun 2.56 24-Aug 2.86 25-Oct 3.02 24-Dec 3.49
22-Feb 2.94 23-Apr 2.69 24-Jun 2.50 25-Aug 2.83 26-Oct 2.97 27-Dec 3.49
23-Feb 2.92 26-Apr 2.69 25-Jun 2.44 26-Aug 2.84 27-Oct 3.00 28-Dec 3.52
24-Feb 2.99 27-Apr 2.64 28-Jun 2.49 27-Aug 2.86 28-Oct 2.94 29-Dec 3.56
25-Feb 3.02 28-Apr 2.69 29-Jun 2.38 30-Aug 2.84 29-Oct 2.94 30-Dec 3.56
26-Feb 3.02 29-Apr 2.64 30-Jun 2.41 31-Aug 3.00 1-Nov 2.95 31-Dec 3.56
1-Mar 2.97 30-Apr 2.67 1-Jul 2.41 1-Sep 2.97 2-Nov 3.05
2-Mar 2.92 3-May 2.69 2-Jul 2.38 2-Sep 2.94 3-Nov 3.19
3-Mar 2.84 4-May 2.66 5-Jul 2.39 3-Sep 2.89 4-Nov 3.22
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1981
1-Jan 3.77 4-Mar 3.74 5-May 3.63 6-Jul 3.44 4-Sep 3.38 5-Nov 3.19
2-Jan 3.80 5-Mar 3.74 6-May 3.59 7-Jul 3.47 7-Sep 3.38 6-Nov 3.22
5-Jan 3.81 6-Mar 3.73 7-May 3.61 8-Jul 3.47 8-Sep 3.20 9-Nov 3.31
6-Jan 3.88 9-Mar 3.69 8-May 3.63 9-Jul 3.47 9-Sep 3.24 10-Nov 3.38
7-Jan 3.79 10-Mar 3.69 11-May 3.61 10-Jul 3.49 10-Sep 3.34 11-Nov 3.41
8-Jan 3.81 11-Mar 3.69 12-May 3.58 13-Jul 3.55 11-Sep 3.44 12-Nov 3.38
9-Jan 3.78 12-Mar 3.66 13-May 3.63 14-Jul 3.58 14-Sep 3.44 13-Nov 3.34
12-Jan 3.81 13-Mar 3.66 14-May 3.59 15-Jul 3.56 15-Sep 3.34 16-Nov 3.28
13-Jan 3.81 16-Mar 3.66 15-May 3.61 16-Jul 3.59 16-Sep 3.31 17-Nov 3.25
14-Jan 3.78 17-Mar 3.72 18-May 3.61 17-Jul 3.64 17-Sep 3.24 18-Nov 3.25
15-Jan 3.80 18-Mar 3.69 19-May 3.63 20-Jul 3.55 18-Sep 3.22 19-Nov 3.25
16-Jan 3.80 19-Mar 3.77 20-May 3.58 21-Jul 3.49 21-Sep 3.28 20-Nov 3.33
19-Jan 3.77 20-Mar 3.77 21-May 3.59 22-Jul 3.50 22-Sep 3.25 23-Nov 3.28
20-Jan 3.75 23-Mar 3.83 22-May 3.59 23-Jul 3.50 23-Sep 3.27 24-Nov 3.28
21-Jan 3.81 24-Mar 3.95 25-May 3.61 24-Jul 3.44 24-Sep 3.25 25-Nov 3.28
22-Jan 3.77 25-Mar 4.00 26-May 3.61 27-Jul 3.45 25-Sep 3.13 26-Nov 3.34
23-Jan 3.72 26-Mar 3.97 27-May 3.63 28-Jul 3.39 28-Sep 3.17 27-Nov 3.34
26-Jan 3.63 27-Mar 3.95 28-May 3.69 29-Jul 3.38 29-Sep 3.25 30-Nov 3.33
27-Jan 3.67 30-Mar 3.91 29-May 3.63 30-Jul 3.25 30-Sep 3.19 1-Dec 3.28
28-Jan 3.59 31-Mar 3.95 1-Jun 3.63 31-Jul 3.22 1-Oct 3.19 2-Dec 3.25
29-Jan 3.66 1-Apr 3.97 2-Jun 3.70 3-Aug 3.22 2-Oct 3.36 3-Dec 3.25
30-Jan 3.65 2-Apr 3.97 3-Jun 3.74 4-Aug 3.22 5-Oct 3.34 4-Dec 3.31
2-Feb 3.60 3-Apr 3.94 4-Jun 3.72 5-Aug 3.20 6-Oct 3.31 7-Dec 3.34
3-Feb 3.63 6-Apr 3.84 5-Jun 3.69 6-Aug 3.34 7-Oct 3.28 8-Dec 3.31
4-Feb 3.70 7-Apr 3.88 8-Jun 3.63 7-Aug 3.38 8-Oct 3.25 9-Dec 3.22
5-Feb 3.73 8-Apr 3.88 9-Jun 3.59 10-Aug 3.34 9-Oct 3.30 10-Dec 3.24
6-Feb 3.67 9-Apr 3.91 10-Jun 3.63 11-Aug 3.39 12-Oct 3.30 11-Dec 3.22
9-Feb 3.72 10-Apr 3.86 11-Jun 3.67 12-Aug 3.49 13-Oct 3.31 14-Dec 3.24
10-Feb 3.72 13-Apr 3.88 12-Jun 3.63 13-Aug 3.44 14-Oct 3.28 15-Dec 3.25
11-Feb 3.75 14-Apr 3.84 15-Jun 3.53 14-Aug 3.45 15-Oct 3.38 16-Dec 3.28
12-Feb 3.80 15-Apr 3.88 16-Jun 3.59 17-Aug 3.44 16-Oct 3.47 17-Dec 3.36
13-Feb 3.75 16-Apr 3.88 17-Jun 3.59 18-Aug 3.33 19-Oct 3.41 18-Dec 3.36
16-Feb 3.80 17-Apr 3.88 18-Jun 3.52 19-Aug 3.38 20-Oct 3.38 21-Dec 3.25
17-Feb 3.75 20-Apr 3.80 19-Jun 3.58 20-Aug 3.39 21-Oct 3.31 22-Dec 3.20
18-Feb 3.72 21-Apr 3.80 22-Jun 3.53 21-Aug 3.39 22-Oct 3.22 23-Dec 3.31
19-Feb 3.69 22-Apr 3.77 23-Jun 3.56 24-Aug 3.36 23-Oct 3.25 24-Dec 3.30
20-Feb 3.63 23-Apr 3.83 24-Jun 3.50 25-Aug 3.34 26-Oct 3.27 25-Dec 3.30
23-Feb 3.67 24-Apr 3.84 25-Jun 3.44 26-Aug 3.30 27-Oct 3.27 28-Dec 3.30
24-Feb 3.72 27-Apr 3.81 26-Jun 3.38 27-Aug 3.28 28-Oct 3.24 29-Dec 3.36
25-Feb 3.70 28-Apr 3.77 29-Jun 3.42 28-Aug 3.27 29-Oct 3.20 30-Dec 3.34
26-Feb 3.72 29-Apr 3.75 30-Jun 3.50 31-Aug 3.24 30-Oct 3.22 31-Dec 3.36
27-Feb 3.70 30-Apr 3.67 1-Jul 3.50 1-Sep 3.27 2-Nov 3.30
2-Mar 3.72 1-May 3.66 2-Jul 3.47 2-Sep 3.39 3-Nov 3.27
3-Mar 3.72 4-May 3.64 3-Jul 3.45 3-Sep 3.34 4-Nov 3.25
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1980
1-Jan 2.65 3-Mar 2.80 2-May 2.59 3-Jul 3.11 3-Sep 3.36 4-Nov 3.50
2-Jan 2.62 4-Mar 2.73 5-May 2.62 4-Jul 3.19 4-Sep 3.28 5-Nov 3.56
3-Jan 2.56 5-Mar 2.70 6-May 2.64 7-Jul 3.15 5-Sep 3.28 6-Nov 3.52
4-Jan 2.52 6-Mar 2.64 7-May 2.65 8-Jul 3.17 8-Sep 3.35 7-Nov 3.51
7-Jan 2.48 7-Mar 2.64 8-May 2.72 9-Jul 3.17 9-Sep 3.44 10-Nov 3.52
8-Jan 2.48 10-Mar 2.60 9-May 2.72 10-Jul 3.13 10-Sep 3.34 11-Nov 3.55
9-Jan 2.55 11-Mar 2.63 12-May 2.67 11-Jul 3.13 11-Sep 3.38 12-Nov 3.59
10-Jan 2.53 12-Mar 2.61 13-May 2.71 14-Jul 3.13 12-Sep 3.38 13-Nov 3.73
11-Jan 2.53 13-Mar 2.64 14-May 2.78 15-Jul 3.10 15-Sep 3.36 14-Nov 3.72
14-Jan 2.60 14-Mar 2.66 15-May 2.88 16-Jul 3.08 16-Sep 3.34 17-Nov 3.73
15-Jan 2.66 17-Mar 2.63 16-May 2.82 17-Jul 3.08 17-Sep 3.35 18-Nov 3.73
16-Jan 2.69 18-Mar 2.61 19-May 2.82 18-Jul 3.13 18-Sep 3.37 19-Nov 3.66
17-Jan 2.73 19-Mar 2.66 20-May 2.88 21-Jul 3.14 19-Sep 3.38 20-Nov 3.70
18-Jan 2.74 20-Mar 2.63 21-May 2.91 22-Jul 3.16 22-Sep 3.38 21-Nov 3.77
21-Jan 2.75 21-Mar 2.59 22-May 2.90 23-Jul 3.19 23-Sep 3.38 24-Nov 3.70
22-Jan 2.72 24-Mar 2.55 23-May 2.97 24-Jul 3.25 24-Sep 3.36 25-Nov 3.73
23-Jan 2.75 25-Mar 2.49 26-May 3.05 25-Jul 3.23 25-Sep 3.37 26-Nov 3.72
24-Jan 2.77 26-Mar 2.50 27-May 3.01 28-Jul 3.22 26-Sep 3.34 27-Nov 3.71
25-Jan 2.73 27-Mar 2.41 28-May 2.92 29-Jul 3.26 29-Sep 3.29 28-Nov 3.76
28-Jan 2.73 28-Mar 2.52 29-May 2.92 30-Jul 3.36 30-Sep 3.27 1-Dec 3.77
29-Jan 2.75 31-Mar 2.51 30-May 2.95 31-Jul 3.38 1-Oct 3.27 2-Dec 3.77
30-Jan 2.78 1-Apr 2.53 2-Jun 2.98 1-Aug 3.34 2-Oct 3.27 3-Dec 3.75
31-Jan 2.81 2-Apr 2.52 3-Jun 3.00 4-Aug 3.34 3-Oct 3.27 4-Dec 3.74
1-Feb 2.78 3-Apr 2.52 4-Jun 3.02 5-Aug 3.33 6-Oct 3.28 5-Dec 3.77
4-Feb 2.83 4-Apr 2.52 5-Jun 3.00 6-Aug 3.34 7-Oct 3.31 8-Dec 3.63
5-Feb 2.81 7-Apr 2.53 6-Jun 3.01 7-Aug 3.35 8-Oct 3.34 9-Dec 3.64
6-Feb 2.79 8-Apr 2.52 9-Jun 3.05 8-Aug 3.40 9-Oct 3.34 10-Dec 3.64
7-Feb 2.78 9-Apr 2.51 10-Jun 3.05 11-Aug 3.38 10-Oct 3.33 11-Dec 3.58
8-Feb 2.81 10-Apr 2.48 11-Jun 3.08 12-Aug 3.38 13-Oct 3.33 12-Dec 3.64
11-Feb 2.82 11-Apr 2.50 12-Jun 3.09 13-Aug 3.34 14-Oct 3.39 15-Dec 3.67
12-Feb 2.81 14-Apr 2.50 13-Jun 3.14 14-Aug 3.38 15-Oct 3.38 16-Dec 3.63
13-Feb 2.79 15-Apr 2.49 16-Jun 3.09 15-Aug 3.38 16-Oct 3.42 17-Dec 3.64
14-Feb 2.74 16-Apr 2.48 17-Jun 3.13 18-Aug 3.34 17-Oct 3.44 18-Dec 3.69
15-Feb 2.72 17-Apr 2.48 18-Jun 3.12 19-Aug 3.34 20-Oct 3.41 19-Dec 3.63
18-Feb 2.75 18-Apr 2.50 19-Jun 3.10 20-Aug 3.39 21-Oct 3.41 22-Dec 3.64
19-Feb 2.78 21-Apr 2.49 20-Jun 3.09 21-Aug 3.39 22-Oct 3.34 23-Dec 3.63
20-Feb 2.80 22-Apr 2.50 23-Jun 3.06 22-Aug 3.40 23-Oct 3.34 24-Dec 3.69
21-Feb 2.84 23-Apr 2.48 24-Jun 3.06 25-Aug 3.38 24-Oct 3.27 25-Dec 3.69
22-Feb 2.81 24-Apr 2.48 25-Jun 3.10 26-Aug 3.38 27-Oct 3.20 26-Dec 3.69
25-Feb 2.81 25-Apr 2.46 26-Jun 3.13 27-Aug 3.36 28-Oct 3.20 29-Dec 3.72
26-Feb 2.82 28-Apr 2.48 27-Jun 3.09 28-Aug 3.31 29-Oct 3.37 30-Dec 3.78
27-Feb 2.88 29-Apr 2.48 30-Jun 3.12 29-Aug 3.33 30-Oct 3.35 31-Dec 3.77
28-Feb 2.80 30-Apr 2.50 1-Jul 3.12 1-Sep 3.33 31-Oct 3.34
29-Feb 2.80 1-May 2.55 2-Jul 3.09 2-Sep 3.33 3-Nov 3.34
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1979
1-Jan 2.38 2-Mar 2.48 3-May 2.52 4-Jul 2.59 4-Sep 2.75 5-Nov 2.30
2-Jan 2.39 5-Mar 2.52 4-May 2.52 5-Jul 2.61 5-Sep 2.72 6-Nov 2.29
3-Jan 2.41 6-Mar 2.52 7-May 2.52 6-Jul 2.64 6-Sep 2.71 7-Nov 2.27
4-Jan 2.44 7-Mar 2.50 8-May 2.51 9-Jul 2.64 7-Sep 2.70 8-Nov 2.26
5-Jan 2.47 8-Mar 2.51 9-May 2.52 10-Jul 2.65 10-Sep 2.63 9-Nov 2.27
8-Jan 2.48 9-Mar 2.52 10-May 2.53 11-Jul 2.66 11-Sep 2.66 12-Nov 2.30
9-Jan 2.50 12-Mar 2.50 11-May 2.52 12-Jul 2.64 12-Sep 2.66 13-Nov 2.31
10-Jan 2.49 13-Mar 2.48 14-May 2.52 13-Jul 2.66 13-Sep 2.63 14-Nov 2.31
11-Jan 2.48 14-Mar 2.50 15-May 2.53 16-Jul 2.66 14-Sep 2.58 15-Nov 2.30
12-Jan 2.51 15-Mar 2.55 16-May 2.52 17-Jul 2.69 17-Sep 2.59 16-Nov 2.26
15-Jan 2.52 16-Mar 2.54 17-May 2.53 18-Jul 2.67 18-Sep 2.60 19-Nov 2.27
16-Jan 2.51 19-Mar 2.52 18-May 2.52 19-Jul 2.70 19-Sep 2.63 20-Nov 2.27
17-Jan 2.50 20-Mar 2.52 21-May 2.52 20-Jul 2.70 20-Sep 2.68 21-Nov 2.27
18-Jan 2.48 21-Mar 2.54 22-May 2.52 23-Jul 2.72 21-Sep 2.70 22-Nov 2.27
19-Jan 2.48 22-Mar 2.55 23-May 2.58 24-Jul 2.70 24-Sep 2.68 23-Nov 2.30
22-Jan 2.48 23-Mar 2.55 24-May 2.58 25-Jul 2.73 25-Sep 2.68 26-Nov 2.34
23-Jan 2.52 26-Mar 2.54 25-May 2.57 26-Jul 2.73 26-Sep 2.69 27-Nov 2.38
24-Jan 2.53 27-Mar 2.53 28-May 2.54 27-Jul 2.70 27-Sep 2.70 28-Nov 2.49
25-Jan 2.59 28-Mar 2.53 29-May 2.54 30-Jul 2.70 28-Sep 2.67 29-Nov 2.48
26-Jan 2.63 29-Mar 2.52 30-May 2.53 31-Jul 2.67 1-Oct 2.63 30-Nov 2.48
29-Jan 2.65 30-Mar 2.52 31-May 2.52 1-Aug 2.67 2-Oct 2.63 3-Dec 2.50
30-Jan 2.59 2-Apr 2.48 1-Jun 2.46 2-Aug 2.71 3-Oct 2.61 4-Dec 2.50
31-Jan 2.51 3-Apr 2.49 4-Jun 2.45 3-Aug 2.68 4-Oct 2.59 5-Dec 2.56
1-Feb 2.52 4-Apr 2.52 5-Jun 2.42 6-Aug 2.68 5-Oct 2.60 6-Dec 2.61
2-Feb 2.52 5-Apr 2.56 6-Jun 2.43 7-Aug 2.69 8-Oct 2.60 7-Dec 2.56
5-Feb 2.53 6-Apr 2.56 7-Jun 2.45 8-Aug 2.72 9-Oct 2.58 10-Dec 2.56
6-Feb 2.56 9-Apr 2.56 8-Jun 2.44 9-Aug 2.71 10-Oct 2.52 11-Dec 2.56
7-Feb 2.52 10-Apr 2.57 11-Jun 2.47 10-Aug 2.72 11-Oct 2.50 12-Dec 2.64
8-Feb 2.52 11-Apr 2.56 12-Jun 2.49 13-Aug 2.73 12-Oct 2.48 13-Dec 2.63
9-Feb 2.52 12-Apr 2.56 13-Jun 2.45 14-Aug 2.79 15-Oct 2.44 14-Dec 2.56
12-Feb 2.50 13-Apr 2.56 14-Jun 2.46 15-Aug 2.78 16-Oct 2.40 17-Dec 2.59
13-Feb 2.50 16-Apr 2.56 15-Jun 2.46 16-Aug 2.77 17-Oct 2.41 18-Dec 2.63
14-Feb 2.51 17-Apr 2.55 18-Jun 2.48 17-Aug 2.76 18-Oct 2.48 19-Dec 2.63
15-Feb 2.51 18-Apr 2.52 19-Jun 2.49 20-Aug 2.78 19-Oct 2.45 20-Dec 2.61
16-Feb 2.50 19-Apr 2.52 20-Jun 2.52 21-Aug 2.81 22-Oct 2.38 21-Dec 2.61
19-Feb 2.50 20-Apr 2.52 21-Jun 2.55 22-Aug 2.84 23-Oct 2.37 24-Dec 2.64
20-Feb 2.52 23-Apr 2.53 22-Jun 2.56 23-Aug 2.83 24-Oct 2.38 25-Dec 2.64
21-Feb 2.54 24-Apr 2.55 25-Jun 2.58 24-Aug 2.81 25-Oct 2.37 26-Dec 2.64
22-Feb 2.54 25-Apr 2.53 26-Jun 2.58 27-Aug 2.85 26-Oct 2.30 27-Dec 2.62
23-Feb 2.55 26-Apr 2.55 27-Jun 2.59 28-Aug 2.88 29-Oct 2.30 28-Dec 2.64
26-Feb 2.56 27-Apr 2.52 28-Jun 2.59 29-Aug 2.92 30-Oct 2.31 31-Dec 2.65
27-Feb 2.54 30-Apr 2.54 29-Jun 2.59 30-Aug 2.78 31-Oct 2.34
28-Feb 2.50 1-May 2.56 2-Jul 2.59 31-Aug 2.77 1-Nov 2.34
1-Mar 2.54 2-May 2.56 3-Jul 2.59 3-Sep 2.77 2-Nov 2.31
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1978
2-Jan 1.73 3-Mar 1.76 4-May 1.84 5-Jul 2.03 5-Sep 2.12 6-Nov 2.21
3-Jan 1.70 6-Mar 1.77 5-May 1.84 6-Jul 2.02 6-Sep 2.10 7-Nov 2.20
4-Jan 1.66 7-Mar 1.75 8-May 1.84 7-Jul 2.01 7-Sep 2.09 8-Nov 2.18
5-Jan 1.66 8-Mar 1.75 9-May 1.84 10-Jul 2.02 8-Sep 2.13 9-Nov 2.17
6-Jan 1.65 9-Mar 1.73 10-May 1.84 11-Jul 2.02 11-Sep 2.17 10-Nov 2.16
9-Jan 1.66 10-Mar 1.74 11-May 1.84 12-Jul 2.03 12-Sep 2.21 13-Nov 2.15
10-Jan 1.64 13-Mar 1.74 12-May 1.84 13-Jul 2.06 13-Sep 2.16 14-Nov 2.12
11-Jan 1.60 14-Mar 1.76 15-May 1.84 14-Jul 2.11 14-Sep 2.21 15-Nov 2.15
12-Jan 1.58 15-Mar 1.78 16-May 1.83 17-Jul 2.17 15-Sep 2.22 16-Nov 2.17
13-Jan 1.60 16-Mar 1.80 17-May 1.84 18-Jul 2.10 18-Sep 2.24 17-Nov 2.16
16-Jan 1.60 17-Mar 1.80 18-May 1.88 19-Jul 2.11 19-Sep 2.21 20-Nov 2.22
17-Jan 1.63 20-Mar 1.80 19-May 1.98 20-Jul 2.09 20-Sep 2.20 21-Nov 2.22
18-Jan 1.61 21-Mar 1.80 22-May 1.98 21-Jul 2.11 21-Sep 2.22 22-Nov 2.20
19-Jan 1.61 22-Mar 1.78 23-May 2.04 24-Jul 2.11 22-Sep 2.22 23-Nov 2.21
20-Jan 1.62 23-Mar 1.77 24-May 1.97 25-Jul 2.14 25-Sep 2.20 24-Nov 2.23
23-Jan 1.63 24-Mar 1.77 25-May 1.97 26-Jul 2.16 26-Sep 2.21 27-Nov 2.29
24-Jan 1.66 27-Mar 1.77 26-May 1.98 27-Jul 2.16 27-Sep 2.21 28-Nov 2.32
25-Jan 1.66 28-Mar 1.78 29-May 1.97 28-Jul 2.15 28-Sep 2.23 29-Nov 2.31
26-Jan 1.64 29-Mar 1.80 30-May 1.96 31-Jul 2.14 29-Sep 2.23 30-Nov 2.32
27-Jan 1.62 30-Mar 1.78 31-May 1.99 1-Aug 2.12 2-Oct 2.23 1-Dec 2.34
30-Jan 1.62 31-Mar 1.80 1-Jun 1.98 2-Aug 2.10 3-Oct 2.22 4-Dec 2.35
31-Jan 1.62 3-Apr 1.81 2-Jun 2.02 3-Aug 2.13 4-Oct 2.22 5-Dec 2.33
1-Feb 1.61 4-Apr 1.80 5-Jun 2.07 4-Aug 2.12 5-Oct 2.22 6-Dec 2.31
2-Feb 1.62 5-Apr 1.80 6-Jun 2.10 7-Aug 2.12 6-Oct 2.22 7-Dec 2.35
3-Feb 1.61 6-Apr 1.79 7-Jun 2.13 8-Aug 2.11 9-Oct 2.22 8-Dec 2.36
6-Feb 1.63 7-Apr 1.80 8-Jun 2.09 9-Aug 2.11 10-Oct 2.24 11-Dec 2.37
7-Feb 1.64 10-Apr 1.84 9-Jun 2.09 10-Aug 2.10 11-Oct 2.27 12-Dec 2.41
8-Feb 1.66 11-Apr 1.84 12-Jun 2.07 11-Aug 2.11 12-Oct 2.31 13-Dec 2.38
9-Feb 1.67 12-Apr 1.84 13-Jun 2.06 14-Aug 2.10 13-Oct 2.37 14-Dec 2.39
10-Feb 1.70 13-Apr 1.84 14-Jun 2.07 15-Aug 2.11 16-Oct 2.31 15-Dec 2.38
13-Feb 1.72 14-Apr 1.85 15-Jun 2.08 16-Aug 2.10 17-Oct 2.34 18-Dec 2.36
14-Feb 1.74 17-Apr 1.89 16-Jun 2.06 17-Aug 2.09 18-Oct 2.30 19-Dec 2.36
15-Feb 1.73 18-Apr 1.86 19-Jun 2.07 18-Aug 2.12 19-Oct 2.28 20-Dec 2.34
16-Feb 1.72 19-Apr 1.85 20-Jun 2.06 21-Aug 2.10 20-Oct 2.22 21-Dec 2.34
17-Feb 1.73 20-Apr 1.86 21-Jun 2.03 22-Aug 2.09 23-Oct 2.20 22-Dec 2.34
20-Feb 1.73 21-Apr 1.84 22-Jun 2.03 23-Aug 2.12 24-Oct 2.22 25-Dec 2.34
21-Feb 1.73 24-Apr 1.82 23-Jun 2.02 24-Aug 2.12 25-Oct 2.21 26-Dec 2.34
22-Feb 1.72 25-Apr 1.83 26-Jun 2.02 25-Aug 2.13 26-Oct 2.20 27-Dec 2.32
23-Feb 1.71 26-Apr 1.83 27-Jun 2.00 28-Aug 2.13 27-Oct 2.20 28-Dec 2.34
24-Feb 1.73 27-Apr 1.82 28-Jun 2.02 29-Aug 2.08 30-Oct 2.19 29-Dec 2.38
27-Feb 1.72 28-Apr 1.80 29-Jun 2.04 30-Aug 2.06 31-Oct 2.19
28-Feb 1.72 1-May 1.81 30-Jun 2.04 31-Aug 2.09 1-Nov 2.20
1-Mar 1.73 2-May 1.84 3-Jul 2.04 1-Sep 2.11 2-Nov 2.20
2-Mar 1.74 3-May 1.81 4-Jul 2.02 4-Sep 2.11 3-Nov 2.21
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1977
3-Jan 1.64 4-Mar 1.52 5-May 1.51 6-Jul 1.66 6-Sep 1.63 7-Nov 1.54
4-Jan 1.63 7-Mar 1.52 6-May 1.52 7-Jul 1.68 7-Sep 1.66 8-Nov 1.56
5-Jan 1.58 8-Mar 1.50 9-May 1.53 8-Jul 1.72 8-Sep 1.66 9-Nov 1.53
6-Jan 1.56 9-Mar 1.52 10-May 1.52 11-Jul 1.73 9-Sep 1.64 10-Nov 1.55
7-Jan 1.59 10-Mar 1.52 11-May 1.52 12-Jul 1.73 12-Sep 1.64 11-Nov 1.57
10-Jan 1.59 11-Mar 1.50 12-May 1.52 13-Jul 1.73 13-Sep 1.65 14-Nov 1.56
11-Jan 1.60 14-Mar 1.51 13-May 1.51 14-Jul 1.76 14-Sep 1.65 15-Nov 1.56
12-Jan 1.58 15-Mar 1.50 16-May 1.50 15-Jul 1.76 15-Sep 1.66 16-Nov 1.55
13-Jan 1.58 16-Mar 1.52 17-May 1.48 18-Jul 1.75 16-Sep 1.63 17-Nov 1.57
14-Jan 1.57 17-Mar 1.52 18-May 1.48 19-Jul 1.75 19-Sep 1.66 18-Nov 1.56
17-Jan 1.58 18-Mar 1.51 19-May 1.48 20-Jul 1.77 20-Sep 1.65 21-Nov 1.55
18-Jan 1.54 21-Mar 1.51 20-May 1.45 21-Jul 1.77 21-Sep 1.64 22-Nov 1.56
19-Jan 1.56 22-Mar 1.50 23-May 1.45 22-Jul 1.73 22-Sep 1.63 23-Nov 1.54
20-Jan 1.58 23-Mar 1.48 24-May 1.45 25-Jul 1.70 23-Sep 1.63 24-Nov 1.56
21-Jan 1.57 24-Mar 1.51 25-May 1.46 26-Jul 1.70 26-Sep 1.64 25-Nov 1.61
24-Jan 1.57 25-Mar 1.51 26-May 1.48 27-Jul 1.70 27-Sep 1.64 28-Nov 1.59
25-Jan 1.55 28-Mar 1.51 27-May 1.48 28-Jul 1.69 28-Sep 1.63 29-Nov 1.60
26-Jan 1.54 29-Mar 1.49 30-May 1.48 29-Jul 1.70 29-Sep 1.64 30-Nov 1.59
27-Jan 1.53 30-Mar 1.50 31-May 1.48 1-Aug 1.70 30-Sep 1.61 1-Dec 1.62
28-Jan 1.52 31-Mar 1.50 1-Jun 1.48 2-Aug 1.68 3-Oct 1.62 2-Dec 1.63
31-Jan 1.54 1-Apr 1.49 2-Jun 1.48 3-Aug 1.66 4-Oct 1.61 5-Dec 1.64
1-Feb 1.54 4-Apr 1.48 3-Jun 1.51 4-Aug 1.67 5-Oct 1.62 6-Dec 1.64
2-Feb 1.56 5-Apr 1.48 6-Jun 1.51 5-Aug 1.66 6-Oct 1.61 7-Dec 1.62
3-Feb 1.56 6-Apr 1.49 7-Jun 1.50 8-Aug 1.66 7-Oct 1.59 8-Dec 1.63
4-Feb 1.56 7-Apr 1.48 8-Jun 1.52 9-Aug 1.67 10-Oct 1.59 9-Dec 1.63
7-Feb 1.58 8-Apr 1.48 9-Jun 1.55 10-Aug 1.66 11-Oct 1.59 12-Dec 1.63
8-Feb 1.59 11-Apr 1.48 10-Jun 1.56 11-Aug 1.70 12-Oct 1.59 13-Dec 1.65
9-Feb 1.58 12-Apr 1.48 13-Jun 1.58 12-Aug 1.67 13-Oct 1.59 14-Dec 1.64
10-Feb 1.58 13-Apr 1.48 14-Jun 1.59 15-Aug 1.70 14-Oct 1.58 15-Dec 1.67
11-Feb 1.57 14-Apr 1.50 15-Jun 1.59 16-Aug 1.68 17-Oct 1.57 16-Dec 1.67
14-Feb 1.58 15-Apr 1.52 16-Jun 1.62 17-Aug 1.67 18-Oct 1.56 19-Dec 1.68
15-Feb 1.59 18-Apr 1.50 17-Jun 1.66 18-Aug 1.66 19-Oct 1.56 20-Dec 1.66
16-Feb 1.59 19-Apr 1.48 20-Jun 1.67 19-Aug 1.68 20-Oct 1.56 21-Dec 1.66
17-Feb 1.57 20-Apr 1.48 21-Jun 1.66 22-Aug 1.68 21-Oct 1.54 22-Dec 1.70
18-Feb 1.57 21-Apr 1.48 22-Jun 1.68 23-Aug 1.69 24-Oct 1.54 23-Dec 1.71
21-Feb 1.57 22-Apr 1.48 23-Jun 1.69 24-Aug 1.69 25-Oct 1.52 26-Dec 1.71
22-Feb 1.56 25-Apr 1.48 24-Jun 1.69 25-Aug 1.70 26-Oct 1.52 27-Dec 1.70
23-Feb 1.56 26-Apr 1.47 27-Jun 1.66 26-Aug 1.70 27-Oct 1.52 28-Dec 1.70
24-Feb 1.53 27-Apr 1.48 28-Jun 1.67 29-Aug 1.70 28-Oct 1.55 29-Dec 1.71
25-Feb 1.51 28-Apr 1.47 29-Jun 1.66 30-Aug 1.69 31-Oct 1.56 30-Dec 1.73
28-Feb 1.52 29-Apr 1.47 30-Jun 1.66 31-Aug 1.68 1-Nov 1.57
1-Mar 1.54 2-May 1.48 1-Jul 1.66 1-Sep 1.64 2-Nov 1.57
2-Mar 1.51 3-May 1.48 4-Jul 1.65 2-Sep 1.64 3-Nov 1.57
3-Mar 1.51 4-May 1.49 5-Jul 1.64 5-Sep 1.64 4-Nov 1.56
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1976
1-Jan 1.87 3-Mar 1.78 4-May 1.77 5-Jul 1.66 3-Sep 1.83 4-Nov 1.75
2-Jan 1.86 4-Mar 1.81 5-May 1.81 6-Jul 1.67 6-Sep 1.83 5-Nov 1.73
5-Jan 1.88 5-Mar 1.81 6-May 1.81 7-Jul 1.67 7-Sep 1.85 8-Nov 1.69
6-Jan 1.88 8-Mar 1.79 7-May 1.78 8-Jul 1.68 8-Sep 1.84 9-Nov 1.67
7-Jan 1.89 9-Mar 1.77 10-May 1.80 9-Jul 1.68 9-Sep 1.84 10-Nov 1.68
8-Jan 1.83 10-Mar 1.75 11-May 1.81 12-Jul 1.68 10-Sep 1.84 11-Nov 1.69
9-Jan 1.80 11-Mar 1.76 12-May 1.81 13-Jul 1.69 13-Sep 1.84 12-Nov 1.69
12-Jan 1.79 12-Mar 1.74 13-May 1.81 14-Jul 1.67 14-Sep 1.84 15-Nov 1.67
13-Jan 1.82 15-Mar 1.73 14-May 1.84 15-Jul 1.70 15-Sep 1.84 16-Nov 1.63
14-Jan 1.81 16-Mar 1.73 17-May 1.82 16-Jul 1.70 16-Sep 1.84 17-Nov 1.61
15-Jan 1.79 17-Mar 1.75 18-May 1.84 19-Jul 1.69 17-Sep 1.86 18-Nov 1.61
16-Jan 1.81 18-Mar 1.74 19-May 1.84 20-Jul 1.70 20-Sep 1.84 19-Nov 1.60
19-Jan 1.81 19-Mar 1.72 20-May 1.84 21-Jul 1.70 21-Sep 1.83 22-Nov 1.59
20-Jan 1.81 22-Mar 1.72 21-May 1.86 22-Jul 1.70 22-Sep 1.83 23-Nov 1.57
21-Jan 1.79 23-Mar 1.73 24-May 1.86 23-Jul 1.71 23-Sep 1.84 24-Nov 1.56
22-Jan 1.77 24-Mar 1.72 25-May 1.82 26-Jul 1.72 24-Sep 1.81 25-Nov 1.53
23-Jan 1.77 25-Mar 1.71 26-May 1.84 27-Jul 1.73 27-Sep 1.84 26-Nov 1.53
26-Jan 1.78 26-Mar 1.69 27-May 1.82 28-Jul 1.73 28-Sep 1.78 29-Nov 1.52
27-Jan 1.77 29-Mar 1.71 28-May 1.79 29-Jul 1.74 29-Sep 1.79 30-Nov 1.48
28-Jan 1.81 30-Mar 1.72 31-May 1.78 30-Jul 1.74 30-Sep 1.81 1-Dec 1.52
29-Jan 1.83 31-Mar 1.73 1-Jun 1.80 2-Aug 1.74 1-Oct 1.79 2-Dec 1.53
30-Jan 1.84 1-Apr 1.77 2-Jun 1.79 3-Aug 1.75 4-Oct 1.79 3-Dec 1.53
2-Feb 1.84 2-Apr 1.80 3-Jun 1.81 4-Aug 1.77 5-Oct 1.81 6-Dec 1.55
3-Feb 1.86 5-Apr 1.83 4-Jun 1.79 5-Aug 1.79 6-Oct 1.80 7-Dec 1.54
4-Feb 1.84 6-Apr 1.81 7-Jun 1.77 6-Aug 1.84 7-Oct 1.80 8-Dec 1.54
5-Feb 1.82 7-Apr 1.80 8-Jun 1.78 9-Aug 1.82 8-Oct 1.75 9-Dec 1.54
6-Feb 1.77 8-Apr 1.77 9-Jun 1.77 10-Aug 1.82 11-Oct 1.75 10-Dec 1.52
9-Feb 1.79 9-Apr 1.80 10-Jun 1.75 11-Aug 1.81 12-Oct 1.71 13-Dec 1.49
10-Feb 1.84 12-Apr 1.80 11-Jun 1.73 12-Aug 1.78 13-Oct 1.73 14-Dec 1.50
11-Feb 1.89 13-Apr 1.81 14-Jun 1.75 13-Aug 1.79 14-Oct 1.70 15-Dec 1.50
12-Feb 1.90 14-Apr 1.81 15-Jun 1.71 16-Aug 1.81 15-Oct 1.73 16-Dec 1.48
13-Feb 1.85 15-Apr 1.84 16-Jun 1.72 17-Aug 1.81 18-Oct 1.72 17-Dec 1.48
16-Feb 1.90 16-Apr 1.84 17-Jun 1.72 18-Aug 1.81 19-Oct 1.73 20-Dec 1.50
17-Feb 1.90 19-Apr 1.87 18-Jun 1.69 19-Aug 1.78 20-Oct 1.72 21-Dec 1.55
18-Feb 1.86 20-Apr 1.85 21-Jun 1.65 20-Aug 1.73 21-Oct 1.71 22-Dec 1.59
19-Feb 1.88 21-Apr 1.85 22-Jun 1.69 23-Aug 1.70 22-Oct 1.66 23-Dec 1.63
20-Feb 1.88 22-Apr 1.89 23-Jun 1.67 24-Aug 1.79 25-Oct 1.66 24-Dec 1.63
23-Feb 1.94 23-Apr 1.86 24-Jun 1.69 25-Aug 1.80 26-Oct 1.69 27-Dec 1.66
24-Feb 1.93 26-Apr 1.83 25-Jun 1.70 26-Aug 1.80 27-Oct 1.70 28-Dec 1.67
25-Feb 1.90 27-Apr 1.83 28-Jun 1.70 27-Aug 1.80 28-Oct 1.70 29-Dec 1.65
26-Feb 1.86 28-Apr 1.78 29-Jun 1.69 30-Aug 1.79 29-Oct 1.69 30-Dec 1.64
27-Feb 1.86 29-Apr 1.79 30-Jun 1.69 31-Aug 1.80 1-Nov 1.72 31-Dec 1.64
1-Mar 1.84 30-Apr 1.78 1-Jul 1.69 1-Sep 1.81 2-Nov 1.76
2-Mar 1.82 3-May 1.77 2-Jul 1.66 2-Sep 1.83 3-Nov 1.74
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
Royal Bank of Canada Common Share Prices (TSX)
Daily Common Share Closing Price*
1975
2-Jan 1.64 5-Mar 1.92 6-May 1.96 7-Jul 2.11 5-Sep 2.18 6-Nov 1.89
3-Jan 1.64 6-Mar 1.95 7-May 1.97 8-Jul 2.13 8-Sep 2.16 7-Nov 1.91
6-Jan 1.64 7-Mar 1.95 8-May 1.97 9-Jul 2.15 9-Sep 2.16 10-Nov 1.91
7-Jan 1.66 10-Mar 1.94 9-May 1.99 10-Jul 2.23 10-Sep 2.17 11-Nov 1.95
8-Jan 1.72 11-Mar 1.94 12-May 2.01 11-Jul 2.22 11-Sep 2.16 12-Nov 2.02
9-Jan 1.74 12-Mar 1.91 13-May 2.02 14-Jul 2.25 12-Sep 2.13 13-Nov 2.03
10-Jan 1.75 13-Mar 1.91 14-May 2.04 15-Jul 2.27 15-Sep 2.11 14-Nov 2.02
13-Jan 1.77 14-Mar 1.89 15-May 2.06 16-Jul 2.24 16-Sep 2.07 17-Nov 2.02
14-Jan 1.77 17-Mar 1.90 16-May 2.04 17-Jul 2.23 17-Sep 2.09 18-Nov 2.00
15-Jan 1.74 18-Mar 1.90 19-May 2.04 18-Jul 2.23 18-Sep 2.08 19-Nov 2.00
16-Jan 1.72 19-Mar 1.91 20-May 2.06 21-Jul 2.23 19-Sep 2.11 20-Nov 1.97
17-Jan 1.74 20-Mar 1.86 21-May 2.02 22-Jul 2.21 22-Sep 2.13 21-Nov 1.95
20-Jan 1.71 21-Mar 1.89 22-May 2.07 23-Jul 2.17 23-Sep 2.13 24-Nov 1.95
21-Jan 1.70 24-Mar 1.88 23-May 2.10 24-Jul 2.14 24-Sep 2.17 25-Nov 1.98
22-Jan 1.72 25-Mar 1.86 26-May 2.10 25-Jul 2.18 25-Sep 2.16 26-Nov 1.98
23-Jan 1.77 26-Mar 1.89 27-May 2.11 28-Jul 2.16 26-Sep 2.09 27-Nov 1.98
24-Jan 1.81 27-Mar 1.88 28-May 2.10 29-Jul 2.16 29-Sep 2.09 28-Nov 1.97
27-Jan 1.87 28-Mar 1.88 29-May 2.08 30-Jul 2.14 30-Sep 2.09 1-Dec 1.97
28-Jan 1.86 31-Mar 1.89 30-May 2.07 31-Jul 2.15 1-Oct 2.09 2-Dec 1.95
29-Jan 1.87 1-Apr 1.87 2-Jun 2.09 1-Aug 2.15 2-Oct 2.09 3-Dec 1.93
30-Jan 1.84 2-Apr 1.88 3-Jun 2.10 4-Aug 2.15 3-Oct 2.09 4-Dec 1.95
31-Jan 1.85 3-Apr 1.88 4-Jun 2.12 5-Aug 2.12 6-Oct 2.09 5-Dec 1.89
3-Feb 1.87 4-Apr 1.88 5-Jun 2.09 6-Aug 2.09 7-Oct 2.08 8-Dec 1.89
4-Feb 1.87 7-Apr 1.87 6-Jun 2.08 7-Aug 2.09 8-Oct 2.06 9-Dec 1.88
5-Feb 1.88 8-Apr 1.87 9-Jun 2.08 8-Aug 2.09 9-Oct 2.03 10-Dec 1.87
6-Feb 1.94 9-Apr 1.90 10-Jun 2.09 11-Aug 2.08 10-Oct 1.99 11-Dec 1.87
7-Feb 1.91 10-Apr 1.93 11-Jun 2.08 12-Aug 2.12 13-Oct 1.99 12-Dec 1.85
10-Feb 1.91 11-Apr 1.95 12-Jun 2.09 13-Aug 2.09 14-Oct 2.02 15-Dec 1.87
11-Feb 1.92 14-Apr 1.98 13-Jun 2.07 14-Aug 2.11 15-Oct 1.98 16-Dec 1.87
12-Feb 1.89 15-Apr 2.02 16-Jun 2.05 15-Aug 2.14 16-Oct 2.01 17-Dec 1.85
13-Feb 1.94 16-Apr 2.02 17-Jun 2.09 18-Aug 2.15 17-Oct 2.00 18-Dec 1.81
14-Feb 1.97 17-Apr 2.02 18-Jun 2.11 19-Aug 2.15 20-Oct 1.95 19-Dec 1.81
17-Feb 1.97 18-Apr 1.98 19-Jun 2.17 20-Aug 2.14 21-Oct 1.94 22-Dec 1.81
18-Feb 1.95 21-Apr 1.99 20-Jun 2.16 21-Aug 2.15 22-Oct 1.89 23-Dec 1.83
19-Feb 1.97 22-Apr 1.98 23-Jun 2.13 22-Aug 2.15 23-Oct 1.90 24-Dec 1.84
20-Feb 1.98 23-Apr 1.95 24-Jun 2.11 25-Aug 2.16 24-Oct 1.91 25-Dec 1.84
21-Feb 2.06 24-Apr 1.94 25-Jun 2.10 26-Aug 2.16 27-Oct 1.88 26-Dec 1.84
24-Feb 2.02 25-Apr 1.95 26-Jun 2.09 27-Aug 2.18 28-Oct 1.86 29-Dec 1.86
25-Feb 1.92 28-Apr 1.95 27-Jun 2.09 28-Aug 2.20 29-Oct 1.81 30-Dec 1.84
26-Feb 1.94 29-Apr 1.95 30-Jun 2.09 29-Aug 2.21 30-Oct 1.82 31-Dec 1.87
27-Feb 1.92 30-Apr 1.96 1-Jul 2.09 1-Sep 2.21 31-Oct 1.92
28-Feb 1.92 1-May 1.95 2-Jul 2.09 2-Sep 2.19 3-Nov 1.90
3-Mar 1.86 2-May 1.95 3-Jul 2.09 3-Sep 2.16 4-Nov 1.89
4-Mar 1.91 5-May 1.98 4-Jul 2.12 4-Sep 2.18 5-Nov 1.89
*Disclaimer: The Royal Bank of Canada (RBC) does not warrant or guarantee the accuracy or completeness of the information
provided herein, and under no circumstances will RBC be liable for any loss or direct, indirect, incidental, special or consequential
damages caused by reliance on this information. If you require verification of the information herein or if you require closing prices of
the bank's common shares trading on the Toronto or New York Stock Exchanges for earlier trading dates please contact the relevant
exchange.
