Upload
others
View
0
Download
0
Embed Size (px)
Citation preview
IDX STATISTICS2011
The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2011
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322Fax (62-21) 515-0330, 515-0118
Compiled by Research Division
© 2011 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Composite Stock Price Index - Highlights ................................................................................................................ 2 Daily Stock Price Index Data .................................................................................................................................. 4 Sectoral Stock Price Index Charts ........................................................................................................................... 14 TRADING ACTIVITY (Cumulative Data, January – December 2011) Stock Trading - Highlights ....................................................................................................................................... 18 Trading Summary by Industry .................................................................................................................................. 19 Monthly Trading by Type Investor ........................................................................................................................... 21 Net Purchase by Foreign Investors, 2001 – 2011 (Chart) ....................................................................................... 22 Total Trading Value by Investors (Chart) ................................................................................................................. 22 Total Trading by Investor’s Type ............................................................................................................................ 22 Top 20 Gainers and 20 Losers ............................................................................................................................... 23 50 Most Active Stock in Trading Volume ................................................................................................................ 24 50 Most Active Stock in Trading Value ................................................................................................................... 25 50 Most Active Stock in Trading Frequency ........................................................................................................... 26 Regular Market Trading ........................................................................................................................................... 27 Table of Trading by Industry .................................................................................................................................... 34 Warrant Trading ...................................................................................................................................................... 42 Rights Certificate Trading ....................................................................................................................................... 43 ETF Trading ............................................................................................................................................................. 43 IDX MEMBERS ACTIVITY (CUMULATIVE DATA, January – December 2011) 50 Most Active IDX Members in Trading Volume .................................................................................................... 44 50 Most Active IDX Members in Trading Value ...................................................................................................... 45 50 Most Active IDX Members in Trading Frequency .............................................................................................. 46 IDX Members Stock Trading (Total) ....................................................................................................................... 47 IDX Members Warrant Trading ................................................................................................................................ 50 IDX Members Rights Certificate Trading ................................................................................................................. 53 IDX Members ETF Trading ...................................................................................................................................... 55 LISTED COMPANIES (4th QUARTER DATA, October – December 2011) 50 Biggest Market Capitalization ............................................................................................................................. 56 New Listing Company .............................................................................................................................................. 57 Rights Offerings ....................................................................................................................................................... 57 Warrant Offerings .................................................................................................................................................... 58 Delisted Company .................................................................................................................................................... 58 Additional Listed Shares .......................................................................................................................................... 59 Dividend Payment ................................................................................................................................................... 62 Financial Data & Ratios ........................................................................................................................................... 67
Table of Contents
TRADING ACTIVITY (4th QUARTER DATA, October – December 2011) Table of Trading by Industry .................................................................................................................................... 76 Top 20 Gainers and 20 Losers ............................................................................................................................... 84 Warrant Trading ...................................................................................................................................................... 85 Rights Certificate Trading ....................................................................................................................................... 85 ETF Trading ............................................................................................................................................................. 85 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2011) IDX Members Stock Trading (Total) ....................................................................................................................... 86 IDX Members Warrant Trading ................................................................................................................................ 89 IDX Members Rights Certificate Trading ................................................................................................................. 92 IDX Members ETF Trading ...................................................................................................................................... 94 IDX Development 1985 – December 2011 ................................................................................................................... 95 Stock Option Activities ................................................................................................................................................ 96 BONDS (4th QUARTER DATA, October – December 2011) Listing Summaries of Bonds, Sukuk & ABS ............................................................................................................. 98 Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 98 New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 99 Government Securities ............................................................................................................................................. 101 Corporate Bonds & Sukuk Issues ............................................................................................................................. 103 Asset-Backed-Securities Issues ............................................................................................................................... 117 Trading of Bonds, Sukuk & ABS .............................................................................................................................. 117 10 Most Active Bonds (Q4-2011) ............................................................................................................................. 118 10 Most Active Bonds (2011) ................................................................................................................................... 119 NOTE
IDX STATISTICAL HIGHLIGHTS
TRADINGTrading Day 60 64
Q2
6162
Q4 Q1 2011
245 61 62 60 62 247
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 1
Q1 Q2 2010
Q3 2010 2011
Q3 Q4
EquitiesVolume (Million Shares)Value (Billion Rp)Frequency (X)
Daily AverageVolume (Million Shares)Value (Billion Rp)
( )
6,995,094
13,29311,925
328 389
282,642254,095
345,680350,205
8,279,185
17,36817,596
414 908
1,203,5501,223,441
4,953
348,312290,219
5,6934,873
6,621,292
5,280113 454
4,753108 322125 129108 868
281,109246,7041,176,237
4,801 4,044 4,534 6,149106 159
4,45382 732105 790
338,918262,3281,330,865
6,639 3,628
25,918,560
98 473
5,432 4,300 5,466
7,758,001 6,127,479
5,300
5,046,624 6,581,869 6,532,066 28,023,050
317,981381,238267,186411,639 226,916
328,922
Frequency (X)
Total Trading Value of (Billion Rp)WarrantRight CertificatesETFOption (KOS)Government Bond (Rp)Corporate Bond (Rp)
478,78831 130
1,25965
1.83 -
328,389414,908
1,896100
0.11 - - - -
5140.24
1,300 426
- - - -
113,454
5,396
2.35
420,8951,963,761
108,322
1,814170
481,03732 954
3362.71 0.31 1.36 0.61 4.99
25 38 20666 7581,1432,0915,292
125,129108,868106,15982,732105,790
24 662126 388
179 0.16
90 009 21 139 22 256 24 876 21 7391,437,343 329,112 417,274 347,126 343,831
98,473
- 583,04037 642Corporate Bond (Rp)
Corporate Bond (USD)Asset-backed Security
Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)
JAKARTA COMPOSITE INDEXHigh
267 534
441,240416,950
3 786 097
267 - - -
383,643 83,053 84,29184,892
3 857 363
31,1300.06
93,577
355
104,04282,666120,719
179 - -
32,954
3 888 569
362,662 79,708 79,923 79,730 123,300
3 786 097 2 813 082 2 971 252 3 501 296 3 783 7094 193 441
24,662126,388
123,725 116,567
- -
92,575
- - 90,009 21,139 22,256 24,876
0.0921,739
- - 37,642
0.03-
127,055128,673
4 193 441HighLowClose
AS OF THE END OF PERIODEquities
Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)
420
3,703.512
3,786.0973,531.211
4402,198,1333,537,294
3,857.3633,269.4513,821.9923,821.992
4402,198,1333,537,294
3,888.5693,685.9363,888.569
4282,102,3373,498,0683,247,097 2,263,074 2,400,976 2,919,402
4221,894,828 2,034,5703,247,097 3,279,801
1,894,828 1,570,490 1,624,850 1,750,271420 401 402 409
3,346.0613,269.4513,678.674
2,475.572 2,475.5723,703.512 2,777.301 2,913.684 3,501.296
2,514.119 2,871.5543,786.097 2,813.082 2,971.252 3,501.296 3,783.7094,193.441 4,193.441
3,316.1373,549.032
4322,133,1783,210,811Market Capitalization (Billion Rp)
WarrantListed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)
Government BondNumber of Listed SeriesOutstanding Value (Billion Rp)
Corporate Bond
8,76039
641,215
3737
378,760
89723,606
3,537,294
38
3,537,294 3,498,068
3537
7,530
84691,033641,215 593,165 621,226 642,077
6,006 3,797 2,999 3,502
81 79 79 83
39 46
674,910723,606
6,006 6,020
81 8289
373839
3,247,097 2,263,074
37 42 38 37
2,400,976 2,919,402
43 39
3,247,097 3,279,801 3,210,811
3536
8,069
85696,561
pListed IssuerNumber of Listed SeriesOutstanding Value (Billion Rp)
Asset-backed securityCorporate Bond (USD)
Listed IssuerNumber of Listed BondOutstanding Value (Million USD)
114,817
96
1,024 445 445 361
86 90
2 80
96299
146,969
1
1,495146,969
-
106
972
267131,980
- -
1,024 1,495 997
- - - -
-
12
80- - -
100 85
121,170245 248
114,817 92,199 93,030 103,135232 234 299
- - - -
- - - - - -
86 104245 257
92279
134,637869
1 1
50
US$ Rate ( Rp at the end of period) 9,0688,5978,7099,0688,9788,978 9,115 9,083 8,924
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company
8,823
Research Division
STOCK PRICE INDICES
2IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE
4,000
4,800
20,000
24,000
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
800
1,600
2,400
3,200
4,000
8,000
12,000
16,000
H I G H L I G H T SChange Greatest Gain (%) Greatest Loss (%)
INDICES Hi L Cl F
00Jan
2010Feb Mar Apr May Jun Jul Sep Oct Nov Dec Jan
2011Feb Mar Apr Jun Jul Aug Sep Oct Nov Dec
-10 29% -10 67%2 456 066 1 817 830 2 146 036 392 946 5 79% 7 88% 8 29% -8 57%
-11.11% -10.39%Jul 27 Sep 26 Dec 30 28.73% Sep 27 Oct 14 Oct 31 Sep 22 Sep 23 Jan 31
Jakarta Islamic Index
578.742 451.461 537.031 119.849 5.10% 7.33% 7.70% -9.43%
Jan 31
LQ5 742.502 569.457 673.506 175.218 5.32% 8.24% 8.50% -10.13% -11.55% -9.60%Aug 01 Oct 04 Dec 30 35.16% Sep 27 Oct 14 Oct 31 Sep 22 Sep 23 Jan 31
Week MonthOne One
Jakarta Composite Index (IHSG)
4,193.441 3,269.451 3,821.992 118.480 4.76% 6.98% 6.81% -8.88% -10.66% -7.95%Aug 01 Oct 04 Dec 30 3.20% Sep 27 Oct 14 Oct 31 Sep 22 Sep 23
INDICES Hi One OneLow Close From One OneDec 2010 Day Week Month Day
-11.50% -7.72%Consumer Goods 1,336.234 963.899 1,315.964 644.659 4.35% 6.18% 6.69% -7.19%
-11.22% -9.67%Jul 27 Jan 24 Dec 30 117.99% Sep 27 Feb 18 Jul 29 Sep 22 Sep 23 Jan 31
Miscellaneous Industry
1,361.509 838.798 1,311.147 709.678 6.15% 8.20% 13.08% -9.15%
-11.13% -12.59%Jul 27 Sep 26 Dec 30 49.04% Sep 27 Oct 14 Mar 31 Sep 22 Sep 23 Jan 31
Basic Industry 431.846 330.302 408.273 134.341 7.53% 11.55% 10.82% -10.26%
-12.91% -14.24%Jan 04 Oct 04 Dec 30 14.93% Oct 06 Oct 14 Oct 31 Sep 22 Sep 23 Aug 26
Mining 3,543.831 2,221.202 2,532.378 328.903 6.57% 10.74% 9.56% -9.66%
-10.29% -10.67%Jul 29 Oct 05 Dec 30 22.41% Sep 27 Oct 28 May 31 Oct 03 Sep 23 Jan 31
Agriculture 2,456.066 1,817.830 2,146.036 392.946 5.79% 7.88% 8.29% 8.57%
-10.84% -10.34%Aug 26
-10.40% -10.54% -9.56%
-8.84%Sep 30
Sep 22 Sep 23 Jan 31
Trade & Service 591.681 460.569 582.186 306.428 4.27% 5.95% 10.44% -6.99%Aug 01 Oct 04 Dec 30 111 12% Sep 27 Oct 28 Jul 29 Sep 22 Sep 23
Finance 557.050 407.959 491.776 190.352Aug 01
6.10% 9.15% 11.68%Jan 24 Dec 30 63.15% Oct 06 Oct 14 Mar 31
Apr 29 Sep 22 Sep 23 Aug 26Jan 05 Sep 22 Dec 30 -3.99% Infrastructure 838.899 649.243 699.446 -29.082 4.39% 5.46% -7.94% -6.94%3.89%
Sep 27
-10.71% -11.72%Aug 01 Feb 11 Dec 30 56.17% Oct 06 Dec 16 Dec 30 Sep 22 Sep 23 Jan 31
Property & Real Estate
242.957 173.329 229.254 82.454 5.14% 8.25% 12.70% -7.11%Sep 09 Jan 24 Dec 30 96.03% Sep 27 Sep 30 Mar 31 Sep 22 Sep 23 Jan 31
Consumer Goods
-9.66% -11.36% -9.12%Sep 22 Sep 23 Sep 30Sep 27 Oct 14
Kompas100 958.738 735.725 865.201Aug 01 Oct 04 Dec 30 Sep 27 Oct 14 Oct 31
252.755 5.13% 7.75% 7.65%Jul 29
41.27% Sep 22 Sep 23 Jan 31
7.60% 7.42% -7.82% -10.73% -10.55%Jan 31
Sep 22 Sep 23
Sep 23-10.65% -8.44%
-11.31% -9.73%Aug 26
Development Board
628.468 470.190 537.871Aug 02 Oct 04 Dec 30
164.438 4.53%44.03%
Main Board 1,195.733 937.297 1,098.900 374.973 4.79% 6.89% 7.02% -9.03%Aug 01 Oct 04 Dec 30 51.80% Sep 22Oct 14 Oct 31Sep 27
Jul 27 Jan 24 Dec 30 87.60% Sep 27 Oct 14 Mar 31 Jan 31 Manufacturing 997.358 717.867 992.465 463.442 5.74% 6.24% 8.51% -8.63%
Aug 01 Oct 04 Dec 30 111.12% Sep 27 Oct 28 Jul 29 Sep 22 Sep 23
-10.50% -9.17%Aug 01 Jan 24 Dec 30 39.38% Sep 27 Oct 14 Mar 31 Sep 22 Sep 23 Jan 31
SRI-KEHATI 216.368 169.147 204.016 57.645 4.92% 7.63% 7.29% -10.04%
-10.76% -8.34%Jul 27 Oct 04 Dec 30 39.27% Sep 27 Oct 14 Jul 29 Sep 22 Sep 23 Jan 31
ISSI 134.766 106.636 125.356 35.349 4.83% 6.38% 6.76% -8.79%
Sep 23 Jan 31
PEFINDO-25 478.142 333.213 402.295 194.520 6.16% 9.06% 7.25% -9.91% -12.48% -10.16%Aug 01 Feb 16 Dec 30 93.62% Oct 06 Oct 14 Apr 29 Sep 22 Sep 23 Aug 26
BISNIS-27 364.466 277.479 326.613 90.860 5.60% 8.54% 9.02% -10.85% -11.38% -9.38%Jul 27 Oct 04 Dec 30 38.54% Sep 27 Oct 14 Oct 31 Sep 22
g p p p
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 3
4,400
Jakarta Composite Stock Price Index
2,800
3,200
3,600
4,000
Hi Low Close
1 200
1,600
2,000
2,400
-
400
800
1,200
2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011
Research Division
Daily Stock Price Index
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 4
Date01
Apr Mar 3,512.617
Jan
02 - 3,727.517 03
3,849.300 3,813.868
3,707.487 - -
-
INDONESIA STOCK EXCHANGE
May Feb
3,486.197 3,494.539
- 3,442.501 3,480.826 3,496.169
Jun 3,837.761
- 3,844.020
Jul 3,927.098
- -
Sep - - -
Aug 4,193.441 4,177.846 4,136.507
Oct
3,348.708
Nov Dec - -
3,781.099 3,779.836
3,685.012 3,763.034
- 3,705.810
Jakarta Composite Index
11121314
0708
06
04
3 569 839
3,727.798 3,730.583 3,741.811
05
0910
3,808.710 3,832.021
-
3,814.928 3,700.047
- -
3,745.838 3,719.233
3,798.554 -
3,785.450
3,685.936
3,734.413 3 707 979
3,800.520 3,838.142
4,003.691 3,735.119
3,939.473
3,863.576
3,980.845 3 997 635
- -
3,995.587 3,938.015
3,869.365
- 3,890.526
3 751 6043 833 040
3,857.363 3,783.881 3,778.885
- - 3,763.579
- -
3,816.272
- -
3 416 767
3,542.903 - -
3,561.717 3,580.314 3,598.675 3,587.648 3,542.228
3,417.471 3,373.644
- - -
3,487.707 3,459.933
3,455.127
3,760.061 3,783.709 3,736.257 3,631.453
- -
3,478.549
3,554.766 3,564.937 3 569 144
3,391.766
4,122.086- -
3,834.201 3,842.953 3,825.821
- -
3,748.758
3,806.187 3,787.648
3 773 273
3,921.643 - -
3,850.266
3,953.5173,924.127 3,908.956
- 3,866.172 3,889.971 4,001.433 4,005.390 3,998.502
- -
3,896.119 3,874.783 3 799 037
3,269.451 3,293.239 3,443.106 3,425.684
- 3,778.240
- 3,451.084 3,531.753 3,635.931 3,675.384 3 664 680
3,805.648
- 3,783.628 - -
3,781.761
3,780.793 3,752.674 3,793.235
3,759.609 - -
3,792.149
141516
3,534.284
3,524.483 3,531.477 3,484.210 3,494.070 18
19
3,569.839 3,730.512
- -
24
3,497.643 3,451.100 3,474.123
20
3,611.641
- 3,535.731 173,548.649
3,454.118 3,379.543
- -
3,346.061
212223
- 3,518.846
- 3,416.785 3,434.380 3,501.497
-
-
3,801.081 - - -
- 3,727.073 3,732.650 3,794.762
3,707.979
3,821.832 3,823.650
3,799.226 -
3,840.209 3,859.810 3,872.953
- -
3,778.454 3,517.721 3,556.231
-
3,785.943
3,729.122
-
3,997.635 - 3,774.334 3,835.181
-
4,050.632
- 4,020.994 3,842.748
- -
3,751.604
3,679.829
3,833.040 3,813.842 3,814.090 3,792.253
- 3,752.338 3,794.267
3,754.500 -
3,735.532 3,687.008 3,696.032
-
4,068.073 4,106.822
3,416.767
3,439.132
3,569.144 -
3,839.616
3,960.022 3,953.277
3,880.464 3,847.020
3,773.273
- -
4,023.202 - -
4,032.974 4,023.417
-
3,794.939
3,740.471 3,722.303
3,848.558
3,794.251 3,799.037
- 3,755.052 3,752.110 3,697.494 3,369.143 3,426.346
-
3,664.680 - -
3,729.015 3,622.027 3,685.306 3,622.776 3,620.664
- -
3,706.782
3,770.287
3,768.354 - -
3,701.540
3,795.443 3,797.151
- 3,443.530
3,470.348 3,514.624 3,487.610
3,783.709 3,346.061 3,409.167
25
3031
26272829
- 3,433.906 3,501.717
HiLow
- -
Close
,
-
3,409.167
- -
3,678.674 3,470.348
3,774.871 3,804.931 3,808.929
3,484.210
3,836.967 3,826.137
3,814.816 3,832.378
- -
4,087.094 4,132.777
3,872.953 3,778.454
3,607.113
3,602.859
3,678.674
3,819.618 - -
3,819.618
- 3,813.425 3,830.273
-
3,788.540
3,908.956 4,130.800
3,780.162
3,647.049 3,687.769
3,637.192 - -
-
3,808.772
4,193.441
3,821.992 -
3,549.032 -
3,829.960
3,769.214
3,888.569
3,715.080 -
- -
3,722.303 3,888.569 3,836.967
4,174.112
3,640.978 3,678.674
3,685.936 3,819.618
4,005.390 3,316.137 3,549.032 3,841.731
- -
3,591.515 - - -
3,501.497 3,373.644
- - -
3,844.377 3,841.731
3,888.569 -
4,130.800 4,145.827 4,174.112
-
3,735.119
- 3,316.137 3,473.938 3,513.166 3,537.178
3,710.478 3,738.607
3,269.451 3,790.847
3,813.004 3,829.960
- -
3,790.847
- 3,789.425
3,821.992 3,701.540
3,857.363 3,637.192 3,715.080 3,821.992
--
04 569.457 05 574.088
632.823 -
- - 693.293 658.757
681.581 680.888 677 613 -
730.104 - 682.970 687 512
669.092 02 - 03 584.218 667.951
612.564 616.200
618.619 621.233
Date Oct 01 - 605.131 622.740
Jun Jul Aug Sep -
687.354 681.058
742.502 740.636 732.744
653.806 671.090 659.235
- - -
06
665.007 - -
662.504
665 645
669.501 -
673.045 677.717 666 083
Nov Dec - -
698.858 - -
704.244 696.897 692 587
Jan Feb Mar Apr May 682.292
- 684.504
- -
681 706
674.743 - -603 629
- 669.616 664 428
LQ45
16 - - - 676.100 - 700.403
14 649.690 15 -
663.648 668.732
638.112 600.168 - -
12 645.506 13 652.052 668.598
664.899 - -
626.486 629.008 629.067
713.178
698.049 704.851 707.682 -
702.431
689.603 -
684.184 680.544 664.934
10 605.964 11 622.900 670.514
- 605.369
670.066 - 686.294
08 - 09 - 673.385 - 660.514 705.250
669.603 -
- 674.393
710.896
- 708.959
685.247
681.946 709.688
- -
07 600.231 667.759 -
637.628 -
615.868 - 677.613 -
- 687.512710.095
611.745
06
- 631.499 641.764
629.303 629.479
665.645
-
595.119 677.110 686.420
640.444 644.042
678.193
600.669
610.025 599.641 590.609
666.083 642.535
- -
692.587696.514
682.398 - -
681.706682.141 677.806
- 663.205 667.710 672.162 661.912
659.758 670.096
- 673.831 678.369
673.863 671.875
-
689.286
603.629
- 682.919 678.186 678.516
668.340
664.428671.487
- -
670.181
663.457
662.344 660.729 650.075 663.306
26 666.495 27 679 894
676.025 620 217
678.877 681 295 675 259
731.038
24 659.616 25 660.670 679.369
- 673.536 672.409 721.087
678.365 585.220 603.215 618.419
-
740 992
676.403 676.255
681 160
647.561
22 - 23 -
- -
- - 673.401
675.878
20 641.276 21 640.245
682.197 682.366
605.717 590.236
660.314 670.838
-
718.035 725.939
-
714.045 -
685.997
-
677.827
18 641.238 19 654.015
667.866 668.631
618.750 - 621.735
624.316 17 661.170 - 622.292 - -
714.623 710.207
- 715.338 679.195
619.752
-
610.219 616.140 607.570 607.695
-
636.745 647.734
627.700
621.212 -
620.106
604.625
-
681.495 - -
- -
676.752
684.525 689.378 691.844
-
658.793
- 628.203
- -
654.336 654.411 643.391 578.207
648.589 660.020 651.044 653.303
- 641.429
673.254 663.924
- -
- -
665.034 662.022 670.042 670.975 671.388
- - -
670 015
592.718 - -
574.153 604 710
LQ45 (Jul 13, 1994 = 100),
673.506 650.075 673.506
618.619 729.836
Low675.572 680.631 682.254 690.646 Close 659.054 569.457 590.609
614.018 585.220 597.854
658.757 672.409 658.793 692.587 574.153 660.514 676.255 622.636
641.429 656.408
30 - 31Hi
675.572 683.879
- -
620.106
-
28 683.879 29 - -
614.343 -
- -
678.082 680.894 680.631
650.881 - 597.854
677.717
- -
733.057 729.836
-
-
27 679.894 620.217 681.295 675.259 740.992 - 681.160 - - 614.018
- 690.646
-680.683 682.254
645.314 642.135
643.145 - 670.015
663.692 671.107 673.506
- 659.054 682.366 740.992 710.095
- 659.054
652.584 656.408
-691.844 690.646
-
689.286 742.502 -
604.710614.531 620.814 622.636
-
Research Division
Daily Stock Price Index
527.311 528.195
-
513.572 527.043 515.914
- -
461.966
574.748 570.063 565.338
540.918 - - 532.222
- 532.131 528.195
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
-
5
521.049 -
532.499 -
Date
03 493.951
0102 489.440
502.794 497.968
Jan Feb Mar - -
484.295
499.214
Aug Sep Nov Dec Apr
INDONESIA STOCK EXCHANGE
Oct May Jun Jul
537.662
- - -
Jakarta Islamic Index
527.726 524 185
525.071 - -
531.013
529.434 527.769 532.714 529.642
-
- -
535 913
528.377 538.084 525.775 524.994
526.532 - -
525.449
502.495 509.573 506 827
- -
473.667 487.036
452.460 454.126 474.509 472.208
535.354 526 483
552.583 - -
538.737
548.477541.928 539.648 542.836 552.521
536.382 -
530.008 510.248 532.199 535.723
566.986537.971
- -
548.309 549 807
- -
550.281 541.597 527.961
519 317
520.533 - -
515.966
- -
531.455 531.110 528.546 525.595
528.483
523.560 524.314 533.093
527.207 526.817 523.666
- -
515 072
518.819 - - -
494.520
- 121314
08091011
04050607
505.071 - -
506.750
518.251 521.694 519.152
538.260 539.310 530.515 512.922
- -
493.702 488.292 503.535 504.194 504 751
- 483 622
489.030 484.747 478.357 479.758
513.303 511.038 502.821
- -
506 314
509.187 519.728 - -
523.229 518.207 518.973
534.944 540.616 557.800 555.019
-
530.030 533.499 532.766
-
560.826 568.118
- -
525.287 521.146
524.185514.404 522.495
- 513.653 522.921 517.499 519.054
533.046 529.983 524.297
-
535.913 531.940
- 517.637 505.357 515.291 505.374 503.450
- -
516.473
506.827 -
509.415 461.372 468.250
-
- -
516.898 517.057
526.483520.072 526.795 546.323
- 559.970 529.631
- 548.387
- -
533.146 537.698 532.393
- -
- 557.538 555.781 560.523
549.807553.874
-
524.096 524.698 529.820
- -
512.294 520.766
519.317521.818 515.458 510.964
518.532 527.529 529.190 -
- 524.288 525.422
- 531.304 533.263 537.511
- -
524.931 500.340 499.933 489.754
494.963 504.766 515.651
- - -
515.072 517.768
- -
516.737
24
20212223
16171819
1415
- 500.923 502.255 500.275 484.754 470.862
-
504.751 483.622 506.314 -
499.850 -
-
- 499.659
489.946 - -
496.122 492.835
490.422 497.926
483.764 489.187
- 464.703
537.031 514.404 537.031
557.800 451.461 492.298
510.140 520.493
452.460 578.742 539.648 567.119
510.248 529.157
523.560 531.377
510.964 536.036
534.171 537.031
- 539.310 499.850 529.190 536.036 574.748 538.084
-
- -
532.558 529.182 511.332
518.514 567.119 -
578.742 572.237
- 536.036
-
- 525.077 527.221
520.493 -
510.140 - -
- 530.192
519.017 522.265 532.614 537.507
489.026
- 451.461 474.481 482.540
529.157 -
564.358 529.612 572.055
-
-
- 529.412
531.448 -
531.377
524.395 530.342 -
-
514.539
- -
528.152 528.763
525.290 521.352 527.432
Close
537.507 Low
530.192 478.357 496.870
515.651 489.754 514.921
537.511 Hi- 514.921 477.514
28293031
-
496.870
510.857
509.300 502.421
- - - -
492.298 -
528.763 464.703 477.514
252627
479.077 490.487
515.072
-
- -
490.684
492.947 490.514
- -
Jakarta Islamic Index (Dec 28, 1994 = 100)
05 1,817.830 06 1 904 1672 313 604
- -
- -
2,248.705
03 1,869.535 04 1,828.227
2,320.592 2,103.793 -
2,025.655 2,057.506
-
2 214 631 2 377 486 2 308 818
2,358.157 2,326.393
2 114 355
- -
2,264.824 2 273 856
2,427.324 2,425.172
01 - 02 -
- -
2,021.750 2,015.071
2,150.298 -
Date Oct Jun Jul Aug Sep Feb May Mar Apr Jan Nov
2,121.714 2,127.118
- 2,326.231 2,316.276
2,128.454 2,101.916 2,129.935
-
2,400.493 - -
Dec 2,071.017 2,102.879
2,407.442 -
2,319.556 -
2,455.255 2,438.564
2,102.067 - 2,249.382 2,233.238 2,225.923
- -
2,276.478 - -
2,186.205 2,173.665
- -
2,166.463 2 155 476
Agriculture
15 - 16 -
- -
- 2,012.507
1,983.809 2,014.373
- 2,264.957
2,333.913 2,282.630 -
2,296.314 2,343.039
13 1,986.129 14 1,993.504
2,246.150 2,252.374
- 2,050.857
- 2,022.313
11 1,878.739 12 1,956.057
2,124.182 2,207.502
2,024.120 -
2,014.294 -
2,272.074 2,267.222 2,278.414
-
- -
2,305.257 2,336.284
2,332.181
- -
09 - 10 1,861.185
- 2,165.716
2,015.348 2,005.514
2,086.846 2,060.104
07 1,873.040 08 -
2,233.812 -
2,069.586 2,052.166
2,077.995 2,084.558
- -
2,227.766 2,240.399
2,367.431 2,351.568 2,358.606 2,348.140
2,316.659 2,343.184
- -
06 1,904.167 2,313.604 - - 2,214.631 2,377.486 2,308.8182,114.355 2,273.856
2,264.767
2,124.043 2,138.331
- -
2,174.349 2,151.995 2,165.313 2,157.973 2,169.821
-
- -
2,252.614 2,191.193 2,228.016 2,231.126
2,302.918 2,332.320 2,325.741
2,279.430
- 2,130.387 2,132.116 2,170.574 2,126.200 2,155.431
- -
2,185.761 2,199.677 2,193.791
2,316.810 2,318.377 2,311.668
- -
2,269.034 2,276.383 2,269.278 2,235.514 2,275.649
2,155.4762,172.339 2,166.380 2,148.974
- -
2,152.184 2,109.710 2,104.638 2,121.386 2,114.892
27 2 179 7632 084 617 2 175 109 2 392 108 2 283 168
25 2,049.049 26 2,076.708
2,100.743 2,088.215
1,963.328 -
2,070.494 -
23 - 24 2,052.313
- 2,016.373
1,991.432 1,960.310
2,050.019 2,080.086
2,157.035 2,166.921
- 2,281.200 2,310.997 2,297.945 2,341.500
- -
2,296.498 2,299.944 2,236.841
21 1,995.411 22 -
2,053.508 -
2,019.669 2,007.489
2,027.246 2,025.216
19 2,015.627 20 1,977.422
2,192.386 2,121.619
- -
- -
2,322.594 2,358.560
- -
- 2,257.561 2,307.525 2,307.225
17 2,051.976 18 1,976.987
2,202.555 2,199.658
1,981.172 2,009.550
1,992.028 2,012.880
- 2,299.310
2,258.116 -
-
2,247.994
-
- 2,164.036 2,157.777 2,174.561 2,172.358
-
2,316.691 2,249.876
- -
2,265.327 2,263.591
2,358.346 2,363.642 2,371.791 2,376.485 2,399.309
- -
2,397.340 2,421.892 2 430 437
-
2,251.200 -
2,212.901 2,201.384
- -
2,152.781 2,193.871 2,141.556 2,118.648 2,095.851
- -
2,097.301 2,098.251 2,127.681 2,138.712 2,142.936
- - -
2 156 0982 019 999
2,216.665 2,048.000 2,041.510
-
1,909.364 -
- 2,245.028 2,238.055
-
IDX Sectoral Indices (Dec 28, 1995 = 100),
1,817.830
- -
2,155.049 Close 2,456.066 2,247.994 2,044.694 2,174.274 Low 2,016.373
2,040.515 1,960.310 1,978.544
-
2,257.561 2,191.193 2,456.066 2,302.918
2,318.377 1,909.364
31 2,155.049 Hi 2,179.763 2,358.157
2,040.515 - 2,127.728 - 2,146.811
- 2,384.387
29 - 30 -
- -
- -
2,091.299 2,146.811
27 2,179.763 28 2,152.585
2,084.617 2,051.500
- 1,978.544
- 2,089.909
2,175.109 2,178.018 2,201.926
2,392.108 - -
2,374.912
2,283.1682,284.783
- 2,318.688
2,443.637 - - - 2,456.066
2,430.437 2,156.0982,170.267 2,171.728
2,019.9991,998.248
- 2,114.246
2,146.036 -
2,103.793 2,201.926 2,407.442 2,455.255 2,212.901 2,186.205
- - 2,015.933 2,044.694
1,983.809 2,127.728
2,114.355 2,201.926
2,392.108 2,214.631 2,384.387 2,318.688
2,097.301 2,146.036
2,095.851
2,153.630 2,174.274
--
Research Division
Daily Stock Price Index
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 6
Oct Date
0302
- -
3,406.872
Jul Feb 01
Mar Apr May Jun 3,133.336
Jan
3,199.356 3,183.347
Sep Nov Aug Dec 3,154.885 3,204.497
- -
- 3,277.280 3,252.349
3,079.007 3,060.617
3,259.134 -
3,265.623
3,284.741 - -
3,391.265 3,391.508 3,347.990
- - -
- -
2,338.209
2,621.216 2,700.457 2,643.660
2,559.632 2,574.867
-
Mining
1413121110090807060504 3,543.831
3,515.019 3,459.462
-
3,373.482 - -
-
3,256.293 3,231.499 3,361.894 3,393.082 3 369 343
3,145.851
3,188.261 3,229.336 3,231.014
2,871.060 2,913.754
3,121.510 3,083.116
3,131.736 3,116.637
- 3,216.003
3,239.353 -
3,281.900 3,302.075 3,269.849
- -
3,274.800 - 3,049.782 3,081.274
- -
3 106 856
3,084.742 3,060.267
- -
3,101.438 - -
3,095.740
3 124 776
- 3,238.371 3,191.149 3,231.412 3 206 083
3,283.343 3,306.886 3,257.014 3,251.649
- -
3,298.577 3,305.428 3,299.822 3,296.673 3,269.750
- -
3,232.201 3 247 203
3,293.4443,277.185 3,279.656 3,288.403 3,344.153
- -
3,331.760 3,267.818 3,312.193 3 297 056
3,316.4763,111.745
- -
3,029.108 2,884.154 3,026.100 3,009.831 3,020.460
-
3,016.210
-
- 3,003.153
3,036.047
- 2,924.203 2,916.813 2 876 166
2,221.202
2,367.179 2,452.746 2,564.141 2,619.902 2 623 870
2,238.987 2,386.103 2,369.343
-
2,675.218 - -
2,656.499 2,688.857 2,726.067 2,667.223 2,643.911
- -
2 664 285
2,560.687 2,548.519 2,570.790 2,555.012
- 2,552.038 2,521.854 2 518 672
-
2,536.995 -
2423222120191817161514 3,369.343
- -
3,299.524 3,359.652 3,349.186 3,220.761 3,135.576
- -
3,102.341
3,106.856 -
3,084.366 3,096.318 3,139.583
- -
3,143.560 3,081.483 3,134.065 3,101.011
3,124.776 3,116.624 3,126.560 3,090.757 3,126.366
- -
3,116.206 3,081.222 3,119.339 3,170.959
3,206.083 3,233.211
- -
3,210.735 3,200.926 3,216.504 3,233.508
- - -
3,137.738 3,236.708 3,256.932 3,248.756 3,252.373
- -
3,204.290 -
3,244.532 3,269.173 3,271.361
- -
3,187.287 3,206.380
3,305.974 3,316.059 3,341.702 3,334.812 3,367.303
- -
3,247.2033,237.260 3,175.076 3,134.539
- -
3,297.0563,286.892
- -
- 3,064.349 3,054.045
-
2,948.601 2,979.519 2,924.144
3,094.322 2,961.759
- -
2,876.1662,844.640 2,904.539
-
-
- 2,857.319 2,853.083 2,812.255
2,623.870 - -
2,702.558 2,567.723 2,639.564 2,563.151 2,569.830
-
2,617.724 - -
2,549.572 2,587.647 2,543.274 2,555.253
2,540.584 2,529.524 -
2,606.582
- 2,493.425 2,468.497 2,491.459 2,501.066 2,504.061
-
2,664.285 2,642.324 2,634.875 2,627.702
2,518.6722,492.010 2,521.237
-
2,487.198 2,391.181
2,883.570 2,883.570
3,043.509 3,060.267 3,188.261
2,793.135 31
3,043.509 CloseLow
2,725.098 2,221.202
3,162.205
30
3,199.356
3,171.460 3,162.205
3,171.460
- -
Hi 3,543.831 3,257.342
292827
- -
3,043.509
3,155.407
3,239.853 3,255.779 3,257.342
3,257.342
3,249.969 - -
3,233.516 3,236.316
3,306.886 3,187.287
2625
3,180.941 3,202.683 3,138.617
3,175.327 3,113.574 - -
3,128.108 - - -
3,128.108 3,049.782
3,140.409 - -
3,135.811
3,233.826 3,225.376
- -
3,226.148 3,223.977
- 3,254.447
-
3,219.797 3,236.812
3,333.599 3,381.440 3,383.757 3,385.858 3,362.547
3,236.316
- -
3,385.858 3,267.818 3,362.547
2,905.167
- -
2,883.570 - - -
- 2,391.181 2,490.188 2,508.527
2,488.750 - -
2,487.960 2,491.315 2,492.261
2,485.309
2,630.882 2,639.405 2,739.194 2,793.135
- 2,487.198
- -
2,511.023 2,493.613 2,514.860 2,532.378 -
2,725.098 - 2,574.867 2,468.497 2,532.378
2,487.960 2,492.261
- 2,726.067 3,391.508
- 3,036.047 3,305.428
3,134.539 3,254.447
Apr Date Jan Feb Mar
- 01 - 349.387 351.822 395.275 02 - 353.473 347.571
396.478 03 390.892 356.398 347.931 - 04 396.694 - 355.960
392 79905 401.891 - - 394.807 06 397 364
May Jun Jul Aug Sep Oct Nov Dec - 403.537 407.663 416.703 - - 378.315 379.849
400.920 - - 410.080 - - 385.993 382.807 397.701 404.809 - 409.827 - 338.866 378.412 - 395.556 - 406.509 409.050 - - 387.444 - 398.713 - 404.973 387.531 402.118 332.817 - 386.006 397 766 404 703 408 270 405 906 350 446 380 453
Basic Industry
392.799 06 397.364 - -
396.340 07 386.922 355.591 357.866 391.151 08 - 352.367 363.480
- 09 - 345.083 363.034 - 10 368.383 342.215 362.515
395.757 11 367.409 347.442 360.400 398.879 12 372.371 - -
395.385 13 372.260 - - 398.527 14 373.064 347.207 363.642
-15 - - 357.373 398.526 16 - 347.332 361.579
397.766 404.703 408.270 - 405.906 350.446 - 380.453- 403.315 410.727 - 415.744 341.569 392.644 386.991 - 398.975 415.436 386.443 412.094 - 394.246 385.797
397.217 397.551 - 375.526 407.707 - 392.343 382.430 396.713 394.632 - 385.515 - 344.359 380.228 - 399.545 - 411.775 381.098 - 356.188 378.641 - 397.300 - 405.376 384.272 398.896 371.228 - 386.708 398.704 391.448 415.372 - 398.051 376.429 - 390.688
- 393.145 416.533 - 388.886 381.034 385.923 397.782 - 395.598 418.350 396.964 383.586 - 382.894 390.984
394.600 395.529 - 395.739 391.500 - 387.130 397.630 16 347.332 361.579
398.433 17 367.455 357.538 357.049 - 18 367.449 362.698 354.804
403.566 19 358.764 - - 398.958 20 349.148 - -
- 21 341.221 359.438 358.014 404.762 22 - 354.431 361.984
- 23 - 357.459 370.260 - 24 335.070 350.942 382.042
400.741 25 344.352 348.662 382.060 404.011 26 354.099 - -
394.600 395.529 395.739 391.500 387.130 397.630- 395.404 - - - 383.945 387.386 -
400.389 - 417.272 402.069 - 370.067 382.935 - 403.670 - 416.802 386.089 381.991 380.294 - 400.020 407.599 392.734 418.460 - 381.387 368.883 - 396.205
- 397.801 421.851 - 375.041 369.808 371.263 402.034 - 398.218 426.570 390.693 336.571 - 379.088 405.333
398.480 396.698 - 399.896 347.908 - 369.415 400.012 401.037 399.901 - 399.267 - 385.251 371.114 - 400.091 - 424.039 395.056 - 383.207 363.403 - 403.225 - 430.911 400.756 330.302 388.057 - -
IDX Sectoral Indices (Dec 28, 1995 = 100),
401.928 27 352.521 - - 402.848 28 346.616 351.192 381.649
- 29 - - 379.624 400.507 30 - - 387.669
404.762 31 338.484 - 389.198 -
LowHi 401.891 362.698 389.198
403.560 395.749 431.846 - 355.174 396.414 - 400.058 - 399.732 423.029 - 358.800 400.110 361.515 397.453 - - 415.865 - 364.246 - 367.069 401.327
402.312 403.006 - - 362.489 - 373.368 408.273 405.240 - - - - 396.341 - - 407.599 404.809 431.846 416.703 415.744 400.110 394.246 408.273
335.070 342.215 347.571 391.151 394.600 391.448 404.973 375.526 330.302 332.817 361.515 379.849 338.484 351.192 389.198 400.507 408.273 405.240 403.006 415.865 400.756 362.489 396.341 373.368
R h Di i i
Close
Research Division
Daily Stock Price Index
Nov Dec
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 7
Date Feb Mar Apr
02
Oct 01
Sep May Jun Jul Aug Jan
1,063.145 -
031,297.364 -
- - 865.164 946.364 - 1,016.816 - -
- 1,290.765
- 868.701 947.143 1,016.668 - 1,070.960 1,177.072 1,304.590 - 1,192.031 1,269.179 - 1,231.689 1,263.674
964.548 871.233 956.150 - 1,009.505 1,067.244 1,203.856 -
Miscellaneous Industry
04
06
1,059.960 05
- 1,225.942
1,128.021 08
1,096.024 07
1,236.057 1,286.198
- 10
- 09
1,284.233 1,275.403
930.785 - - 1,000.665 1,012.959 - 1,192.825 1,225.860
- 870.535 966.198 1,006.421 -
12
1,143.648 11
- -
1,213.336 14
1,180.312 13
1,257.823 1,254.451
1 204 5121 215 459
852.070 861.322 959.255 1,007.615 1,067.359 - 1,233.592 1,231.528
864 492 880 151 973 621 982 620 1 044 103 1 255 368
937.101 - 961.964 999.996 1,014.097 - 1,228.997 1,286.845 1,223.549 - - 1,269.858
913.428 - - 1,024.273 1,017.718 1,073.133 1,176.351 - - 1,269.060 881.771 882.701 961.620 1,017.966 - 1,078.776 1,193.862 - 1,216.811 1,289.885
1,038.009
1,079.655 1,228.179 1,187.821 1,225.928 1,283.002 - 860.276 990.179 - 1,020.516 1,069.266 - 1,168.124 1,260.402 1,288.329
856.235 859.383 988.534 - 1,028.940 1,046.184 - 1,234.418 1,232.627 - 1,239.007 -
871.504 - - 997.186 1,055.887 - 1,217.357 1,229.062 - 1,316.294 864.828 - - 1,000.127 1,062.306 1,029.063 1,238.679 - - 1,317.696
1,174.010
1 281 180 1 276 04914-
16
1,204.512 15
1,215.4591,189.512
864.492 880.151 973.621 982.620 - 1,044.103 1,255.368
18
- 17
1,203.792 -
1,238.162 20
1,216.013 19
- 1,184.105
1,186.293 22
1,212.791 21
1,187.310 1,165.172
854.607 901.394 943.904 - - 1,052.677 - -
857.751 - - 991.521 1,118.824 1,053.783 1,308.440
24
- 23
1,058.607 1,068.786
1,218.629 - - 913.558 978.891 - 1,073.114 1,100.074 - 1,223.797
- 1,281.180 1,276.049- - 965.375 986.377 - 1,067.963 1,278.437 1,275.168 1,269.807 1,229.287 - 876.176 958.219 - 1,072.325 1,053.297 - 1,271.812 1,270.096 1,267.315
1,242.060 - 848.798 931.956 952.260 975.814 1,082.509 - 1,313.156 1,315.387 1,230.002 - 878.361 - - 965.752 1,103.633 - 1,301.236 1,204.395 - 1,281.807
1,238.674
- - 1,274.722 846.067 917.153 969.646 1,003.641 - 1,069.932 1,294.588 - 1,210.737 1,293.168
- 910.190 969.342 - - 1,083.264 1,327.492 1,228.792 1,238.039 1,301.960 1,217.673 1,303.444
838.798 909.519 995.193 - 1,056.245 1,117.406 - 1,220.721 1,241.558 - -
1,224.604 2625 -
1,238.800 28
1,223.494 27
1,031.966 1,095.391
898.920 - - 977.988 1,070.778 - 1,343.899
30
1,250.206 29
1,122.341 1,152.352 1,143.418
Close
1,250.206 Low
1,236.110 Hi31 873.515 - 1,001.727 -
- - 965.438 1,008.965 - - 1,291.493 -
964.548 1,011.860 1,118.824 1,361.509
1,008.965
1,024.273
879.028 912.630 1,011.860 991.059 1,053.342 - 1,322.315 1,223.865 1,214.639 -
- 1,260.699
-
1,203.921 - - 911.307 - - 992.291 1,070.420 1,103.614 1,361.509 - - 1,306.424 912.076 920.378 996.735 999.300 - 1,112.119 1,315.380 - 1,234.246 1,299.565
1,192.031 1,260.699
1,176.351 1,291.493
1,168.124 1,236.110 1,038.009
873.515 920.378 1,142.151 1,001.727 965.752
1,261.392 1,314.028 - - 990.205 - 1,067.490 1,142.151 - - 1,311.147 -
- - - - -
1,229.287 1,311.147
1,031.966 1,143.418
1,009.505 1,064.337
1,281.180 1,315.387 1,286.198
1,203.921
1,317.696 1,064.337
838.798 931.956 859.383
1,142.151 1,029.063 943.904
Date Jan Feb Mar
- 01 - 1,009.584 1,045.321 1,103.816 02 - 1,018.868 1,042.530
-
1,098.367 03 1,095.935 1,030.369 1,047.263 - 04 1,103.782 - 1,056.833 1,114.936
1 109 65205 1,107.641 - - 1,100.017 06 1 089 090
Dec Apr May 1,213.188 1,324.757
Jun
1,120.888 - - 1,274.262 - - 1,236.528 1,319.010 1,118.962 1,132.332 - 1,267.989 - 1,173.028 1,225.394 -
1,129.548 1,195.615 1,282.139 - - Jul Aug Sep Oct Nov
- 1,196.424 1,295.318 - - 1,250.692 - 1,116.239 - 1,189.011 1,253.865 1,276.629 1,168.335 - 1,320.048 1 114 913 1 133 574 1 184 309 1 288 787 1 203 466 1 300 381
Consumer Goods
1,109.652 06 1,089.090 - -
1,113.512 07 1,070.075 1,020.781 1,068.010 1,112.627 08 - 1,007.257 1,078.318
- 09 - 995.972 1,085.729 - 10 1,026.425 974.734 1,088.565
1,109.463 11 1,018.097 978.130 1,081.724 1,111.019 12 1,055.099 - -
1,100.339 13 1,060.748 - - 1,112.590 14 1,062.034 978.405 1,089.937
-15 - - 1,083.892 1,104.094 16 - 990.146 1,085.939
1,114.913 1,133.574 1,184.309 - 1,288.787 1,203.466 - 1,300.381- 1,136.412 1,197.843 - 1,315.706 1,202.812 1,249.316 1,302.359 - 1,129.479 1,216.444 1,236.241 1,329.161 - 1,253.848 1,296.979
1,108.597 1,121.197 - 1,194.907 1,336.234 - 1,271.416 1,284.648 1,110.331 1,120.983 - 1,241.265 - 1,198.890 1,249.003 - 1,118.547 - 1,210.448 1,276.537 - 1,209.073 1,243.508 - 1,108.592 - 1,200.244 1,289.537 1,297.546 1,256.757 - 1,288.035 1,131.640 1,106.389 1,210.278 - 1,301.304 1,251.174 - 1,273.797
- 1,127.312 1,214.037 - 1,291.145 1,235.638 1,257.708 1,279.578 - 1,133.828 1,219.888 1,297.443 1,263.686 - 1,256.003 1,265.439
1,131.072 1,126.845 - 1,295.603 1,281.557 - 1,256.374 1,273.347 16 990.146 1,085.939
1,107.727 17 1,064.058 980.954 1,068.512 - 18 1,048.969 1,013.666 1,068.309
1,121.647 19 1,039.680 - - 1,111.237 20 1,009.356 - -
- 21 977.696 1,027.194 1,083.683 1,121.537 22 - 1,015.792 1,089.120
- 23 - 1,032.321 1,102.226 - 24 963.899 1,023.079 1,109.606
1,117.807 25 986.771 1,020.044 1,102.135 1,121.717 26 1,009.384 - -
1,131.072 1,126.845 1,295.603 1,281.557 1,256.374 1,273.347- 1,113.243 - - - 1,225.714 1,255.695 -
1,141.895 - 1,221.228 1,322.528 - 1,215.329 1,253.107 - 1,139.162 - 1,218.837 1,266.076 1,245.828 1,228.466 - 1,298.099 1,136.855 1,126.022 1,229.409 - 1,236.722 1,216.520 - 1,289.196
- 1,150.354 1,245.093 - 1,211.420 1,216.061 1,242.856 1,296.356 - 1,157.710 1,245.320 1,284.472 1,124.344 - 1,266.002 1,307.993
1,119.880 1,159.974 - 1,304.486 1,134.116 - 1,270.959 1,306.984 1,115.490 1,167.168 - 1,281.215 - 1,245.317 1,269.720 - 1,117.022 - 1,236.637 1,267.217 - 1,247.276 1,273.101 - 1,123.272 - 1,242.754 1,285.184 1,113.241 1,254.234 - -
IDX Sectoral Indices (Dec 28, 1995 = 100),
1,098.140
- 29 - - 1,085.683 1,118.375 30 - - 1,099.535
1,121.717 31 1,010.139 - 1,106.573 - Hi 1,107.641 1,037.186 1,109.606
Low 963.899 974.734 1,042.530 1,098.367 Close 1,010.139 1,037.186 1,106.573
1,117.515 27 1,024.924 - - 1,116.360 28 1,021.184 1,037.186
1,124.605 1,155.911 1,240.895 - 1,161.625 1,266.391 - 1,292.112 - 1,160.716 1,257.125 - 1,163.720 1,262.066 1,280.807 1,288.780 - - 1,254.019 - 1,166.392 - 1,300.275 1,304.257
1,117.842 1,180.257 - - 1,204.239 - 1,320.588 1,315.964 1,122.495 - - - - 1,241.526 - -
1,213.188 1,265.439 1,141.895 1,180.257 1,257.125 1,322.528 1,336.234 1,266.391
1,204.239 1,241.526
1,320.588 1,324.757 1,108.592 1,106.389 1,184.309 1,194.907 1,113.241 1,168.335
1,320.588 1,315.964 1,122.495 1,180.257 1,254.019 1,285.184 1,118.375
R h Di i iResearch Division
Daily Stock Price Index
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 8
PropertyDate Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
01 - 180.153 182.233 194.055 - 211.521 207.986 242.957 - - 209.987 208.003 02 - 180.734 180.435 - 208.657 - - 240.959 - - 214.437 210.782 03 203.958 180.485 180.619 - 206.887 211.297 - 237.022 - - 210.698 - 04 204.737 - 183.504 195.115 206.323 - 209.407 233.726 - - 214.779 - 05 205.141 - - 194.086 207.329 - 208.568 221.723 228.930 - - 210.268 06 205.350 - - 198.082 205.222 210.231 208.004 - 229.375 197.755 - 208.303 07 199.564 179.727 184.070 198.647 - 212.544 208.545 - 233.210 196.336 213.212 210.718 08 - 178.151 188.228 199.608 - 210.479 210.561 218.263 233.425 - 214.860 211.408 09 - 175.743 190.279 - 206.335 210.199 - 213.232 235.732 - 217.686 211.523 10 191.016 173.640 189.126 - 207.937 208.329 - 222.846 - 197.872 214.052 - 11 185.971 173.329 185.863 200.048 210.028 - 208.995 225.728 - 202.513 215.445 - 12 191.065 - - 198.927 211.423 - 207.125 226.419 230.128 208.978 - 217.220 13 191.041 - - 199.627 212.771 205.359 209.689 - 229.484 210.915 - 224.779 14 190 631 174 975 187 265 199 298 205 330 211 813 225 222 210 620 217 625 225 28914 190.631 174.975 187.265 199.298 - 205.330 211.813 - 225.222 210.620 217.625 225.289 15 - - 185.311 199.867 - 205.181 211.459 231.412 224.367 - 217.752 224.731 16 - 175.590 185.357 - 210.147 203.009 - 233.292 228.634 - 216.825 228.979 17 188.350 176.979 181.071 - - 201.235 - - - 220.693 215.446 - 18 190.841 182.054 183.943 201.038 212.726 - 212.228 233.114 - 212.150 213.085 - 19 188.227 - - 200.397 209.248 - 218.193 222.144 223.945 216.523 - 226.884 20 184.375 - - 204.183 208.670 201.374 228.680 - 223.088 212.643 - 225.716 21 181.184 181.969 184.193 206.172 - 205.428 227.070 - 219.890 214.052 208.073 230.770 22 - 178.702 183.396 - - 206.718 227.793 223.713 204.254 - 209.919 228.376 23 - 178.903 184.861 - 203.281 205.722 - 225.168 204.149 - 206.014 226.182 24 176 616 177 801 187 725 - 205 305 206 910 - 228 153 - 216 124 206 294 -24 176.616 177.801 187.725 205.305 206.910 228.153 216.124 206.294 25 180.331 178.804 188.627 206.393 205.323 - 229.759 230.606 - 214.540 203.749 - 26 184.490 - - 206.848 207.567 - 231.421 229.233 193.014 215.018 - - 27 185.347 - - 207.815 209.243 203.794 233.493 - 202.764 217.342 - 225.370 28 182.976 179.398 189.506 208.329 - 205.014 233.929 - 202.201 215.976 202.950 226.362 29 - - 189.570 208.419 - - 232.439 - 202.735 - 202.788 229.260 30 - - 192.774 - 207.134 207.438 - - 205.859 - 203.415 229.254 31 179.288 - 194.239 - 209.389 - - - - 215.084 - - Hi 205.350 182.054 194.239 208.419 212.771 212.544 233.929 242.957 235.732 220.693 217.752 230.770
Low 176.616 173.329 180.435 194.055 203.281 201.235 207.125 213.232 193.014 196.336 202.788 208.003 Close 179.288 179.398 194.239 208.419 209.389 207.438 232.439 229.254229.233 205.859 215.084 203.415Close 179.288 179.398 194.239 208.419 209.389 207.438 232.439 229.254 229.233 205.859 215.084 203.415
May Jun Jul Date Jan Feb Mar Dec 01 - 769.938 784.955
Aug Sep Oct Nov Apr - - 693.707 706.185 771.977 752.347 761.030 - 789.969
04 829.622 05 838.899 -
707.896 701.704 03 826.523 785.896 780.588
- 743.192 - 802.363 786.603 - - 704.874 -
- 798.706 - 771.295
741.528 - 805.396 - 02 - 778.088 792.377 - -
776.553 - - 713.947 - 738.024 - 761.633 799.351 - 767.092 723.859 - - 694.859
Infrastucture
- 743.636 760.780
06 826.528 -
08 - 779.061
729.838 780.553 763.398 754.844
675.568 -
- 778.250 756.396 796.139 768.162
747.762 763.017 - 776.701 766.956 747.610
- 697.181 07 800.430 781.503 -
- 769.935 798.296 660.495 710.649 699.067
771.618 730.001 747.120
770.631 762.976 741.990 712.858 -
-
762.266 - 773.199 09 - 715.423 693.232
696.167 713.072 -
745.603 794.442 797.533
-
- 719.320 - 660.265 703.302 -
768.238 -
- 707.005 685.486
683.557
795.785 753.880 689.418 - 708.270 674.296 706.760 762.471 - 735.595 769.016
1615 -
731 155 714 723
14
11 767.079 754.428 731.484 - 765.615 12 790.098
10- 671.504 703.125
750.888
- 799.050
694.439 702.598 755.709 - 733.214 720.131
715.569 761.336 797.687 13 789.460 - - 684.736 - -
754 028
751.443 738.357 730 673
716.174 689 351710 479761 484796 409
770.141
768.349 766.861 -
-
- -
765.062 761.043 759.684 762.750 767.344
706.732
705.239
16 - 731.155 714.723 754.028 - 730.673
714.854
727.878
- 777.678 725.112
744.178 - -
- 683.475 708.611 17 798.702 759.038 - - 719.607
181920 -
- -
- -
689.351 710.479
806.310 759.924 -
- 748.407 - 672.703
- 745.707
702.490 683.726 -
717.122 769.819 782.230 806.980 - 684.599
791.934 - - 706.592 682.988 21 779.440 754.104 684.687 690.924 692.730
683.361
692.996 23 - 744.423 722.175
722.049 649.243 - 692.552 22665.154 - 688.699 696.784
- 687.248 689.002
24 771.963 777.406 743.112 709.477 784.669 676.692 -
- 687.214
788.877 - - 25
- 711.336 656.216 697.329 - 26
761.484 796.409
770.511 766.106 767.778
754.616
- -
779.903 788.388
794.692
796.063 791.272
- -
783.715
721.400 730.640 746.889 744.643
-
-
- - 765.321 - 763.295
756.059 765.139 765.870
786.431
- 779.804 - 783.048
792.111
- 798.881 793.003 794.977
IDX Sectoral Indices (Dec 28, 1995 = 100),
- -
780.350
- -
792.377 709.477
758.353 -
755.709 713.575 715.423
683.361 793.772 776.257
681.753
780.350
793.772
27 783.089 - - 713.575 - 698.069 28 784.211 741.795 693.093 710.804 679.146 690.926 - 778.516 29 - - - 742.192 799.725 - - 695.924 - 681.766 701.497 30 - - 694.376 - 694.043 699.446 31 776.288 - -
753.077 - 792.655 776.257 - 703.723 - -
Hi 838.899 785.896 758.353 799.725 805.396 789.969 706.185 Low 767.079 741.795 717.122 759.684
741.795 758.353 779.903 754.616
786.431 754.844
699.446
R h Di i i
711.336 694.376 703.723 694.043 799.725 Close 776.288 649.243 660.265 676.692
768.628 - 799.514 794.425
- 741.592
758.887 782.105 796.242
Research Division
Daily Stock Price Index
Aug
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Date
9
Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec 01 - 425.299 441.297 486.259 - 498.669 515.424 557.050 - - 495.888 492.715 02 - 431.254 441.307 - 519.645 - - 556.258 - - 505.018 493.272 03 460.797 433.142 443.073 - 509.276 502.466 - 549.900 - - 496.535 -
Finance
04 461.066 - 456.321 484.397 506.567 - 517.726 546.164 - - 509.792 - 05 470.398 - - 480.081 502.361 - 513.601 522.305 512.430 - - 493.643 06 461.606 - - 486.775 499.712 497.221 510.518 - 511.251 453.618 - 487.425 07 444.484 434.380 461.030 492.604 - 498.584 513.603 - 524.943 450.186 509.721 493.462 08 - 431.942 459.462 496.256 - 495.556 525.538 513.426 529.177 - 513.932 491.832 09 - 424.390 460.608 - 493.754 492.217 - 498.410 526.203 - 522.030 488.931 10 418.091 418.125 460.509 - 498.002 492.349 - 514.991 - 459.813 512.177 - 11 414.591 423.650 453.016 495.358 502.950 - 527.582 508.268 - 472.443 511.130 - 12 425.079 - - 492.948 497.443 - 519.550 512.684 511.403 486.515 - 491.957 13 427.199 - - 495.473 502.969 486.863 522.300 - 505.922 490.774 - 483.660 14 428 513 428 512 455 322 492 290 489 277 526 784 490 244 491 358 518 661 484 20614 428.513 428.512 455.322 492.290 - 489.277 526.784 - 490.244 491.358 518.661 484.206 15 - - 446.208 496.566 - 493.262 532.040 523.741 490.918 - 513.203 478.981 16 - 429.751 449.597 - 495.702 483.419 - 523.799 500.894 - 510.554 493.420 17 422.918 429.003 443.660 - - 484.800 - - - 501.500 506.090 - 18 423.656 440.253 443.805 497.469 501.650 - 528.681 530.064 - 483.106 495.113 - 19 420.749 - - 497.540 508.307 - 522.649 507.374 486.482 490.665 - 493.838 20 417.170 - - 510.655 508.376 485.529 523.206 - 488.758 480.944 - 494.950 21 409.248 439.232 449.039 508.980 - 490.631 524.819 - 481.177 481.463 483.464 497.584 22 - 433.024 450.350 - - 495.907 528.984 498.350 431.143 - 492.561 493.407 23 - 434.118 452.321 - 494.422 496.349 - 507.203 448.089 - 484.483 496.174 24 407 959 426 781 460 037 - 494 614 499 858 - 503 867 - 498 558 484 818 -24 407.959 426.781 460.037 494.614 499.858 503.867 498.558 484.818 25 420.372 427.727 461.407 508.525 490.791 - 527.380 507.701 - 496.771 475.387 - 26 435.536 - - 506.764 497.035 - 534.624 507.120 437.169 500.959 - - 27 436.249 - - 510.475 499.622 497.268 547.480 - 456.230 508.519 - 492.576 28 433.734 432.286 463.050 511.196 - 498.285 541.826 - 463.391 511.255 474.747 487.612 29 - - 465.262 511.415 - - 543.191 - 468.475 - 481.298 491.641 30 - - 469.849 - 501.781 506.868 - - 466.597 - 482.967 491.776 31 422.034 - 482.764 - 501.572 - - - - 509.929 - - Hi 470.398 440.253 482.764 511.415 519.645 506.868 547.480 557.050 529.177 511.255 522.030 497.584
Low 407.959 418.125 441.297 480.081 490.791 483.419 510.518 Close 422.034 432.286 482.764 511.415 501.572
478.981 506.868 543.191 491.776
498.350 431.143 450.186 474.747 507.120 466.597 509.929 482.967
- 532.075
Close 422.034 432.286 482.764 511.415 501.572 506.868 543.191 491.776 507.120 466.597 509.929 482.967
Date Jan Feb Mar Sep Oct Nov Apr May Jun Jul Dec 01 -
Aug
02030405 534.194
- -
572.955 -
569.866 567.385
518.807 524.269 516.834 535.608
-----
- - - -
527.470
591.681 582.004 574.994 568.088 537.728 506.111
- 496.226
511.649 - -
497.064 495.155
-
495.369 504.634
476.741 482.375 484.938
- 475.850 483.660
499.522 495.352
- 491.035 490.733
484.749 - -
488.501 -
527.148 -
512.163 -
Trade & Services
531.735 542.214
0607
570 769
08
578.088 575.079 570.210 559.042
-
544.243 555.195
542.703 552.998
- -
15
585.338 578.487
-
570.734 -
09
560 687
535.969
- 484.036
14
548.493 548.224
582.920
11 492.352 502.964
-
509.609
478.544 482.475
-
556.209 557.708
12
508.991
- -
539.738
522.372 521.903
13
10
530.991 505.990 487.749
- 495.999
527.242 -
503.597
16
543.214 544.273
-
483.615
476.676
531.337 540.107
- -
536.150 541.364
546.324 - -
545.514
- 534.997 535 858 534 736
522.991 508.212 523.534 526.919
509.281 516.233
501.811 -
-
501.326 502.642
493 337
504.317
509.197 510.649 503 050
516.738 514.139 510.749
-
-
480.915
496.018 491.506 492.939
- 488.950
- 501.318
493.479 490.443
-
-
484 203
-
480 413
487.952 495.932 499.159 500.584 502.052
481.250
475.882 476.746
- -
480.533 -
493.985
479.298 489.223
488.162
483.323 489.949
- -
-
487.081
479.201
-
-
522.111 -
518.404 568.601 -
526.544 552.499 559.609
- 568.245
565.073 20
518.276
- 503.256 513.402
-
497.256 -
565.031 - -
565.846 558.042 569.224 567.304
570.769 - - -
548.270 541.902
-
- 550.150 553.909 548.346
560.687 558.083 558.699
-
513.571 -
508.056
464.657 516.343 523.174
- -
514.112 504.627
- 548.908
16
479.032
-
- -
1718 543.213
521.699 19
573.218
-
504.259 504.712
524.668 -
476.758
522.544 513.033 477.174
535.858 -
534.736
522.486 528.429 525.479 528.338
-
492.629
498.644 502.567
493.337 -
494.940
503.050 502.315
- 500.266
486.915 492.671
-
-
489.863 488.981
-
- -
495.275 483.345 -
475.415 476.770
481.074 476.899
-
- -
484.203 480.797 481.903
480.413 482.833 490.112
-
- -
494.975 489.487
26
491.317
21
480.384
252423
460.891 475.732 494.475
- 487.847 489.898 483.460
22494.177
481.943
473.598 463.741
- -
IDX Sectoral Indices (Dec 28, 1995 = 100),
518.973 518.838
- - 585.181 -
503.894
582.186 - --
- -
529.862 - - -
506.817 514.085 484.402
566.992 568.972 576.318
543.819 548.358 550.610
-
- -
529.206
532.328 534.719 489.814
489.714 493.082
- 586.460 585.337
- 484.478 - 493.435
497.357 -
-
492.378 - 477.732 472.585 480.351
- -
28
- 473.601 -
3130
- 500.289
29
27
Close 473.601 500.289 484.402 582.186
Hi 493.985 500.289 502.052 529.862 586.460 591.681 555.195 527.148 502.315 460.891 475.850 472.585 479.032 492.629
485.186 482.745
-
497.357 514.085
497.357 514.085 508.212 464.657 478.544 516.834 558.042
534.719 560.687 585.338
R h Di i i
524.668 493.082 529.206 550.610 529.862 585.181 Low
Research Division
Daily Stock Price Index
977.358 - 911.817
- 933.949 965.308 - 973.584 - -
918.651 - - 847.957 871.360 -03 825.141 759.729 781.536
-- 852.429 - 02 - 752.841 777.345
920.793 985.724 - Jul Aug Sep Apr May
748.388 781.025 843.696 - 870.685 966.652 Jun Oct Date Jan Feb Mar
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 10
Nov Dec 01 -
Manufacturing *)
844.107 13 777.161 - - 12 777.222 - 971.967 948.286 967.235 917.609 - 931.215 840.679 856.546 - -
-
- 898.334 988.995 991.856
942.491 943.016 873.897 934.410 - 935.797 - - 849.743 856.153 - 811.519
961.036
892.192 933.416 - 11 757.840 735.663 800.580 845.783 863.933 - 10 762.060 730.896
922.749
838.114
08 - 749.989 803.228 - 927.721
- 955.921 09 - 739.395 811.396 - 847.349 863.997 - 942.818 870.085 945.180 965.485 844.659
848.888 845.903 869.303 938.085 - 990.542
963.266 866.689 - 959.591 848.649 -
07 793.438 759.250 795.428 844.157 - 874.657 969.643 873.194 917.553 - 06 813.866 - -
921.201 938.647 954.605 - - 969.210 937.032 -
05 826.807 - - -980.379 - 04 824.045 - 790.920 838.475 846.590 - 933.777
866.088 845.312 945.992 - 966.978 927.708 - 970.475 14 777 965 740 450 808 795 833 907 856 619 952 181 948 099 923 553 953 182 965 83014 777.965 740.450 808.795 833.907 - 856.619 952.181 - 948.099 923.553 953.182 965.830 15 - - 800.950 837.967 - 866.292 961.065 970.512 929.749 - 947.837 945.200 16 - 743.096 802.331 - 865.963 860.332 - 968.324 943.778 - 950.646 961.579 17 772.574 753.081 790.515 - - 855.956 - - - 931.213 943.320 - 18 766.457 774.146 791.219 836.286 875.477 - 969.806 991.726 - 913.587 936.649 - 19 765.872 - - 835.079 882.142 - 965.698 935.887 921.938 929.656 - 974.332 20 745.348 - - 847.763 887.803 858.475 971.801 - 919.633 912.379 - 967.427 21 727.758 772.461 802.382 851.603 - - 975.068 - 902.279 905.933 921.311 977.998 22 - 764.086 806.419 - - 879.138 986.600 950.653 824.375 - 940.267 985.855 23 - 771.881 818.000 - 865.167 883.232 - 961.127 837.001 - 930.496 982.631 24 717 867 763 988 831 733 - 861 053 891 888 - 952 877 - 932 766 937 372 -24 717.867 763.988 831.733 861.053 891.888 952.877 932.766 937.372 25 740.957 762.452 833.749 847.941 860.182 - 981.054 946.839 - 933.647 926.636 - 26 759.018 - - 841.346 868.535 - 992.771 950.642 810.209 938.472 - - 27 765.988 - - 845.908 869.056 882.323 997.358 - 856.754 951.309 - 978.919 28 761.395 771.255 828.378 847.501 - 888.453 984.850 - 866.631 955.246 932.896 974.513 29 - - 815.257 849.379 - - 973.271 - 878.604 - 949.290 985.362 30 - - 830.842 - 865.467 904.193 - - 886.683 - 959.173 992.465 31 743.063 - 836.907 - 867.882 - - - - 943.020 - - Hi 826.807 774.146 836.907 851.603 887.803 904.193 997.358 991.726 991.856 955.246 959.173 992.465
Low 717.867 730.896 777.345 833.907 846.590 845.312 917.553 898.334 810.209 866.689 911.817 945.200 Close 743.063 771.255 836.907 849.379 867.882 904.193 973.271 992.465950.642 886.683 943.020 959.173
*) Basic Industry + Miscellaneous Industry + Consumer Goods
Close 743.063 771.255 836.907 849.379 867.882 904.193 973.271 992.465 950.642 886.683 943.020 959.173
Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Main Board
01 - 978.468 1,003.845 1,057.736 - 1,087.754 1,121.612 1,195.733 - - 1,060.324 1,088.965 02 - 990.322 996.268 - 1,097.238 - - 1,190.183 - - 1,082.910 1,088.442 03 1,064.072 995.643 997.471 - 1,086.041 1,090.450 - 1,177.817 - - 1,065.739 - 04 1,071.196 - 1,012.740 1,055.852 1,084.768 - 1,129.352 1,174.759 - - 1,089.237 - 05 1,078.367 - - 1,051.929 1,084.347 - 1,120.132 1,118.327 1,106.239 - - 1,088.189 06 1,063.221 - - 1,064.018 1,079.389 1,086.266 1,115.482 - 1,112.546 987.173 - 1,079.73807 1,032.424 994.661 1,018.930 1,064.766 - 1,088.572 1,124.246 - 1,144.306 983.555 1,088.530 1,091.179 08 - 986.974 1,022.642 1,068.043 - 1,083.934 1,143.997 1,099.705 1,145.723 - 1,095.518 1,087.748 09 - 974.975 1,028.298 - 1,074.924 1,077.467 - 1,067.158 1,142.377 - 1,111.787 1,080.192 10 986.347 961.885 1,024.716 - 1,077.874 1,072.854 - 1,104.531 - 990.653 1,090.473 - 11 980.379 966.039 1,011.074 1,068.995 1,089.774 - 1,142.709 1,105.345 - 1,014.584 1,088.951 - 12 1,008.595 - - 1,061.377 1,080.283 - 1,125.737 1,111.767 1,112.663 1,044.556 - 1,090.350 13 1,012.189 - - 1,063.686 1,087.575 1,062.583 1,137.034 - 1,105.809 1,056.323 - 1,081.948 14 1,012.340 973.834 1,019.223 1,055.882 - 1,069.330 1,141.675 - 1,083.372 1,051.338 1,105.565 1,077.538 15 - - 1,006.045 1,062.577 - 1,077.117 1,149.468 1,132.087 1,076.564 - 1,099.281 1,061.701 16 974 820 1 007 830 1 078 713 1 062 211 1 129 991 1 093 065 1 098 978 1 082 36716 - 974.820 1,007.830 - 1,078.713 1,062.211 - 1,129.991 1,093.065 - 1,098.978 1,082.36717 1,004.231 980.401 993.530 - - 1,057.991 - - - 1,071.198 1,092.140 - 18 1,006.697 1,000.088 995.546 1,061.521 1,090.567 - 1,151.521 1,151.041 - 1,041.576 1,079.738 - 19 1,002.775 - - 1,062.944 1,096.158 - 1,146.323 1,098.197 1,069.818 1,059.038 - 1,084.321 20 980.063 - - 1,082.828 1,100.397 1,061.770 1,153.222 - 1,068.622 1,040.992 - 1,079.165 21 957.655 999.405 1,003.367 1,083.904 - 1,079.305 1,159.017 - 1,052.944 1,039.389 1,058.389 1,091.724 22 - 986.035 1,003.375 - - 1,087.165 1,170.284 1,097.762 957.837 - 1,075.219 1,092.378 23 - 994.194 1,014.839 - 1,074.604 1,087.797 - 1,109.376 976.653 - 1,060.935 1,093.276 24 946.808 982.193 1,029.752 - 1,075.125 1,095.699 - 1,099.409 - 1,066.236 1,062.694 - 25 973.412 982.224 1,028.888 1,079.969 1,072.501 - 1,163.962 1,098.056 - 1,067.696 1,045.700 - 26 994.983 - - 1,075.336 1,083.143 - 1,177.486 1,097.249 947.722 1,076.019 - -
Main Board Index (Dec 28, 2001 = 100),
, , , , ,27 998.596 - - 1,084.623 1,087.917 1,086.068 1,190.911 - 993.130 1,095.687 - 1,090.574 28 992.328 990.641 1,026.801 1,085.554 - 1,091.426 1,182.117 - 1,006.152 1,100.955 1,047.935 1,083.456
1,195.733 1,145.723 1,100.955 1,111.787 1,098.900
29 - - 1,022.433 1,088.059 - - 1,177.337 - 1,014.844 - 1,061.452 1,094.727 30 - - 1,036.392 - 1,086.103 1,110.051 - - 1,018.199 - 1,069.226 1,098.900
1,067.158 1,045.700 1,061.701 Close 969.904 990.641 1,048.899 1,089.721 1,069.226 1,177.337 1,097.249
31 969.904 - 1,048.899 - 1,088.673 - - - - 1,089.721 - - Hi 1,078.367 1,000.088 1,048.899 1,088.059 1,100.397 1,110.051 1,190.911
947.722 983.555 1,098.900
R h Di i i
1,018.199 1,088.059 1,088.673 1,110.051 Low 946.808 961.885 993.530 1,051.929 1,072.501 1,057.991 1,115.482
Research Division
Daily Stock Price Index
Apr May Jun
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 11
Date Jan Feb Mar Jul Aug Sep Oct Nov Dec 01 - 526.343 517.019 552.285 - 598.035 580.225 626.749 - - 515.783 525.610 02 - 528.683 513.228 - 576.904 - - 628.468 - - 526.212 526.010 03 552.617 527.514 518.829 - 575.641 595.604 - 624.415 - - 520.761 -
Development Board
04 565.531 - 520.590 550.305 581.606 - 583.413 618.389 - - 527.636 - 05 567.469 - - 547.830 584.775 - 582.115 585.773 563.782 - - 528.035 06 566.408 - - 553.533 581.775 599.251 581.039 - 569.095 494.826 - 525.396 07 554.154 521.008 520.346 554.115 - 601.259 585.371 - 585.839 487.273 523.823 531.899 08 - 516.000 529.019 555.519 - 597.785 589.672 568.747 585.370 - 530.879 530.762 09 - 509.247 530.207 - 582.504 598.080 - 550.485 589.413 - 533.139 531.916 10 540.534 504.875 530.158 - 589.728 592.805 - 566.953 - 491.599 523.464 - 11 534.424 511.337 525.888 556.838 591.027 - 584.699 570.890 - 500.272 523.070 - 12 550.042 - - 552.978 590.681 - 578.136 572.630 576.023 514.868 - 533.607 13 549.027 - - 562.622 591.786 583.947 587.906 - 575.665 518.879 - 530.261 14 553 489 512 611 529 009 559 642 588 519 590 954 567 421 524 310 526 949 532 06114 553.489 512.611 529.009 559.642 - 588.519 590.954 - 567.421 524.310 526.949 532.061 15 - - 523.122 562.027 - 584.936 592.927 581.164 562.865 - 526.987 530.210 16 - 508.978 524.933 - 585.077 575.304 - 580.791 575.075 - 528.366 534.369 17 543.306 509.524 520.870 - - 569.013 - - - 528.427 527.305 - 18 549.691 517.526 525.248 561.786 590.586 - 597.085 584.518 - 509.237 527.559 - 19 546.905 - - 563.232 593.508 - 604.750 565.280 564.566 520.797 - 529.600 20 534.377 - - 564.583 593.660 563.204 611.983 - 565.439 512.238 - 527.059 21 527.404 515.412 526.190 568.178 - 577.614 611.567 - 557.658 515.557 516.619 531.146 22 - 508.813 524.823 - - 580.923 616.556 563.135 514.022 - 521.520 530.173 23 - 506.354 528.816 - 575.271 580.772 - 569.363 513.381 - 515.891 528.959 24 527 151 508 614 540 342 - 582 354 581 527 - 565 943 - 520 109 520 171 -24 527.151 508.614 540.342 582.354 581.527 565.943 520.109 520.171 25 534.594 513.803 538.103 567.613 585.095 - 616.172 567.746 - 519.188 512.167 - 26 536.553 - - 568.256 587.466 - 621.168 567.541 487.759 522.290 - - 27 538.732 - - 570.137 590.956 574.840 621.321 - 509.833 539.013 - 529.591 28 529.438 514.962 540.661 571.500 - 575.305 619.774 - 508.961 539.976 515.711 531.404 29 - - 543.104 575.080 - - 619.346 - 505.781 - 514.921 537.335 30 - - 551.030 - 590.150 576.585 - - 507.644 - 519.049 537.871 31 517.913 - 550.244 - 593.683 - - - - 534.429 - - Hi 567.469 528.683 551.030 575.080 593.683 601.259 621.321 628.468 589.413 539.976 533.139 537.871
576.585 619.346Low 517.913 504.875 513.228 547.830 575.271 563.204 578.136 550.485 487.759 487.273 512.167
Close 517.913 514.962 550.244 534.429 519.049567.541 537.871 525.396
507.644575.080 593.683
Main Board Index (Dec 28, 2001 = 100),
576.585 619.346
Jul Date Jan Feb Mar Aug Sep Oct Nov Dec
Kompas100
Close 517.913 514.962 550.244 534.429 519.049 567.541
01 - 790.628 813.234 858.824 - 881.042 903.864 958.738 - - 837.278 856.770 02 - 799.565 807.212 - 888.378 - - 954.841 - - 857.592 857.264 03 866.706 803.478 808.857 - 879.257 883.961 - 944.803 - - 843.022 - 04 871.647 - 822.137 855.554 879.252 - 909.795 940.700 - - 862.228 - 05 877.327 - - 851.754 878.722 - 901.623 893.721 879.821 - - 857.244
537.871
Apr May Jun
507.644 575.080 593.683
06 863.130 - - 861.493 874.059 881.531 897.448 - 885.893 777.718 - 850.996 07 833.952 803.122 827.284 863.250 - 883.379 902.996 - 913.584 773.076 860.606 860.648 08 - 796.128 830.265 865.397 - 878.274 920.214 878.271 913.663 - 867.176 856.897 09 - 785.312 834.619 - 870.402 872.091 - 850.446 909.479 - 880.937 851.006 10 793.731 773.714 831.712 - 874.299 867.666 - 881.451 - 779.653 862.102 - 11 787.553 779.371 819.890 866.152 884.958 - 917.579 882.399 - 799.880 860.024 - 12 813.881 - - 859.145 876.011 - 903.724 887.060 883.410 826.576 - 859.483 13 817.113 - - 863.216 882.017 859.382 913.046 - 878.718 836.072 - 851.562 14 816.792 786.740 827.103 856.545 - 864.329 916.150 - 859.952 832.997 873.302 849.217 15 - - 815.563 862.382 - 870.612 922.084 903.098 854.118 - 867.897 836.690 16 787 512 816 397 874 223 858 005 901 010 869 126 868 251 853 24516 - 787.512 816.397 - 874.223 858.005 - 901.010 869.126 - 868.251 853.245 17 808.131 791.817 803.622 - - 854.489 - - - 848.937 862.007 - 18 810.542 809.162 805.931 861.740 884.663 - 923.264 918.746 - 823.027 851.635 - 19 807.298 - - 862.984 889.668 - 918.452 874.974 849.197 838.968 - 854.215 20 787.390 - - 879.778 892.748 856.437 923.915 - 849.218 823.424 - 850.705 21 768.491 808.443 814.093 880.228 - 871.748 928.383 - 835.653 822.578 832.480 860.854 22 - 797.234 813.207 - - 878.561 938.112 873.039 754.968 - 846.457 861.405 23 - 804.130 823.769 - 869.241 878.594 - 882.614 770.416 - 834.816 861.613 24 760.766 793.467 838.091 - 869.995 884.249 - 874.508 - 844.414 837.416 - 25 783.839 794.096 837.316 876.559 868.578 - 932.659 872.894 - 845.212 822.708 - 26 802.034 - - 872.990 876.747 - 944.334 872.308 745.083 852.363 - -
Kompas100 (Dec 28, 2002 = 100)
- 802.722 - 840.098 865.201
27 806.981 - - 880.306 879.342 875.822 956.099 - 783.331 869.363 - 859.589 28 801.890 802.323 834.642 880.250 - 879.803 947.608 - 793.949 874.237 824.689 852.796
- Hi 877.327 809.162 851.883 880.533 892.748 894.911 956.099 958.738 865.201
29 - - 831.508 880.533 - - 942.947 - 800.147 - 835.326 862.344 30 - - 841.946 - 878.365 894.911 -
854.489 897.448 850.446 894.911 942.947
31 782.229 - 851.883 - 881.248 - - - - 864.113 -
836.690 Low 760.766 773.714 803.622 851.754 868.578 745.083 773.076 822.708 913.663 874.237 880.937
R h Di i i
802.722 864.113 840.098 865.201 Close 881.248 872.308 782.229 802.323 851.883 880.533
Research Division
Daily Stock Price Index
03 324.691 300.109 304.619 - 332.805 332.917 - 357.801 - 283.774 323.615 -
01 - 295.367 306.331 324.746 - 331.431 342.625 363.932 - - 320.611 323.664 02 - 299.244 304.242 - 336.748 - - 362.120 - - 330.374 324.411
BISNIS-27 Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 12
13 303.348 - - 326.073 331.815 322.375 346.514 - 328.858 318.861 - 323.178 14 303 472 298 689 312 128 323 330 324 232 348 418 320 138 317 409 335 449 320 978
11 292.384 294.815 308.908 327.690 334.637 - 349.236 333.983 - 305.569 329.387 - 12 302.280 - - 325.032 330.529 - 343.634 335.391 331.263 315.030 - 326.073
09 - 294.778 315.088 - 328.407 326.589 - 323.328 340.957 - 338.338 322.628 10 294.198 291.750 314.095 - 329.796 324.849 - 335.513 - 296.264 330.339 -
07 310.802 300.789 312.885 326.840 - 331.020 342.143 - 344.721 292.432 331.355 325.759 08 - 298.718 313.446 327.496 - 328.910 349.462 332.687 344.097 - 332.671 324.843
05 329.345 - - 322.789 331.819 - 342.363 337.587 332.481 279.114 - 324.350 06 322.926 - - 326.651 330.134 330.659 340.048 - 334.049 294.041 - 322.241
04 326.855 - 310.653 324.102 332.651 - 346.062 355.364 - 277.479 331.451 -
23 - 303.369 309.592 - 328.169 329.809 - 333.156 286.798 - 316.928 325.872 24 284 375 298 843 315 909 - 327 768 332 356 - 329 866 - 323 966 318 387 -
21 286.653 305.828 305.523 333.658 - 327.204 351.753 - 311.425 313.874 316.606 325.767 22 - 301.458 305.061 - - 329.396 355.880 329.009 277.640 - 322.016 325.701
19 300.181 - - 326.173 335.667 - 349.245 330.208 316.282 321.232 - 322.763 20 292.754 - - 333.663 337.334 322.727 350.951 - 316.543 314.863 - 321.284
17 299.559 298.460 301.308 - - 321.227 - - - 324.920 329.644 - 18 300.902 305.683 302.654 325.958 333.110 - 352.611 348.391 - 314.617 324.540 -
15 - - 307.195 326.040 - 327.155 351.799 342.172 318.499 - 332.717 314.939 16 - 297.610 306.542 - 328.824 322.166 - 341.300 323.611 - 333.159 322.380
14 303.472 298.689 312.128 323.330 - 324.232 348.418 - 320.138 317.409 335.449 320.978
Low 284.375 291.750 301.308 322.789 327.201 321.227 340.048 323.328 277.640 277.479 312.072 314.939 Close 292.052 301.521 321.398 333.159 332.714 338.214 357.765 328.466 304.470 331.923 316.863 326.613
31 292.052 - 321.398 - 332.714 342.625 - - - 331.923 - - Hi 329.345 305.828 321.398 333.744 337.334 342.625 364.466 363.932 344.721 335.320 338.338 326.613
29 - - 312.735 333.159 - - 357.765 - 305.038 - 316.764 325.917 30 - - 316.775 - 331.795 338.214 - - 304.470 - 316.863 326.613
27 302.924 - - 333.744 332.191 329.589 364.466 - 293.967 333.445 - 326.027 28 301.013 301.521 314.347 333.677 - 331.756 359.207 - 300.330 335.320 312.484 322.956
25 294.080 298.864 315.733 332.348 327.201 - 353.632 329.285 - 324.445 312.072 - 26 301.911 - - 330.306 330.955 - 358.902 328.466 278.372 327.405 - -
24 284.375 298.843 315.909 327.768 332.356 329.866 323.966 318.387
BISNIS-27 (Dec 30, 2004 = 100)
04 368.310 - 357.958 381.784 404.701 - 445.105 469.432 - 342.147 419.669 - 05 371.510 - - 387.555 405.544 - 444.148 442.300 422.803 346.375 - 403.030
02 - 349.916 351.046 - 406.923 - - 474.645 - - 419.136 402.043 03 373.485 349.851 354.755 - 403.870 419.759 - 471.982 - 360.919 412.105 -
PEFINDO25Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
01 - 349.540 356.758 379.983 - 421.128 444.211 478.142 - - 403.291 396.469
Close 292.052 301.521 321.398 333.159 332.714 338.214 357.765 328.466 304.470 331.923 316.863 326.613
16 333 213 361 846 415 762 423 282 445 145 437 151 417 300 404 421
14 353.708 339.173 368.706 391.600 - 427.211 452.877 - 427.251 400.965 424.242 400.239 15 - - 363.177 392.952 - 432.424 451.692 445.901 428.987 - 421.259 397.348
12 355.116 - - 392.768 413.556 - 442.006 437.825 435.185 395.099 - 403.463 13 356.387 - - 394.529 415.955 432.590 445.053 - 431.474 401.781 - 403.891
10 358.607 345.300 368.805 - 409.271 437.537 - 434.203 - 366.552 415.118 - 11 351.460 339.146 367.416 393.000 410.737 - 446.473 432.755 - 380.461 420.962 -
08 - 348.308 362.937 392.486 - 438.153 447.221 433.521 446.851 - 420.027 401.365 09 - 343.860 372.109 - 408.230 439.485 - 416.063 449.033 - 422.544 400.853
06 373.410 - - 394.723 406.755 419.823 445.817 - 431.434 367.718 - 398.815 07 368.034 350.073 354.111 389.930 - 430.579 448.030 - 447.400 367.653 415.107 404.578
26 357.204 - - 402.141 427.499 - 469.468 424.078 367.126 412.933 - -
24 341.533 340.231 370.628 - 420.169 440.669 - 428.716 - 408.088 399.582 - 25 346.979 341.159 372.466 400.154 422.536 - 469.475 429.022 - 408.324 392.479 -
22 - 341.405 364.975 - - 427.918 469.828 419.851 381.588 - 408.773 400.421 23 - 342.223 368.385 - 413.540 435.650 - 429.543 382.575 - 400.203 400.259
20 344.824 - - 396.465 421.273 417.560 456.756 - 427.332 397.305 - 395.414 21 339.806 346.284 365.121 397.393 - 426.830 471.185 - 423.571 400.106 402.570 401.999
18 354.339 345.782 364.722 396.949 422.207 - 451.420 446.751 - 396.387 412.139 - 19 346.020 - - 393.046 417.668 - 454.761 419.586 430.442 407.597 - 399.903
16 - 333.213 361.846 - 415.762 423.282 - 445.145 437.151 - 417.300 404.421 17 351.576 343.887 363.477 - - 421.232 - - - 414.684 414.056 -
PEFINDO25 (Dec 29, 2005 = 100)
425.817 441.315 472.019 Close 353.260 358.584 377.644 402.295
R h Di i i
424.078 384.473 411.788 389.489 405.036
Hi 373.485 358.584 377.644 407.772 427.499 444.211 475.439 478.142 449.033 422.830 424.242 404.578 Low 339.806 333.213 351.046 379.983 403.870 417.560 442.006 416.063 367.126 342.147 389.489 394.773
30 - - 374.511 - 425.098 441.315 - - 384.473 - 389.489 402.295 31 353.260 - 377.644 - 425.817 444.211 - - - 411.788 - -
28 354.588 358.584 371.977 407.772 - 439.107 475.439 - 385.191 418.351 390.367 396.545 29 - - 374.831 405.036 - - 472.019 - 382.730 - 391.249 401.405
27 355.096 - - 406.547 425.161 439.960 474.464 - 385.295 422.830 - 394.773
Research Division
Daily Stock Price Index
194.983
199.406 - 213.561 - 175.398 -
01 - 175.172 182.426 194.208 216.024
198.428 205.257 216.368 - -
200.348
200.622 02 - 177.493 181.601 - 202.593 - -
195.994 - - 199.563 200.408
03 192.370 179.024 182.580 -
- Aug
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 13
SRI-KEHATIDate Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec
193.030 206.269 - 199.800 193.720 199.621 14 180 799 175 731 186 515 193 556 194 172 207 484 194 709 192 682 203 921 198 859
201.802 - 208.195 201.218 - 185.820
199.157
- 12 179.346 - - 194.382 198.341 - 205.060
- 201.203 191.142 - 201.973
13 179.929 - - 194.973
201.022 195.031 - 194.385 207.141 -
200.571
199.696 10 176.326 172.765 188.459 - 197.797 194.304 -
200.487 - 180.918 200.757 -
11 174.374 173.827 185.642 195.804
200.343 198.077 204.259 - 208.777 179.019
196.859
201.876 08 - 178.241 187.973 195.524 - 196.608 208.318
205.157 208.830 - 201.705 200.982
09 - 175.374 189.095 -
- - 204.736 202.913 202.071 172.340
-
200.702 06 191.536 - - 194.879 198.281 197.973 203.175
200.550 202.788 180.135 - 199.830
07 184.823 179.579 187.964 195.200
212.642 199.125
04 193.058 - 186.277 193.066 200.081 - 207.301 -
- 171.566 200.701 - 05 194.905 - - 192.526
199 260198.079 - 201.273 175.758 - 203.670
24 169 147 177 713 188 381 - 196 600 199 698 - - 196 656 195 537 -
199.088 196.351 208.993 - 188.692 190.819
196.860
202.831 22 - 178.820 182.419 - - 197.751 211.338
194.992 169.756 - 197.340 203.141
23 - 180.074 184.982 -
- - 207.399 199.495 191.536 194.467
-
200.812 20 175.172 - - 200.650 202.242 193.993 207.980
193.780 191.598 191.222 - 200.104
21 170.498 181.041 182.116 200.563
210.119 193.441 - - - 196.060
201.176
- 18 179.575 181.327 179.613 195.170 199.641 - 209.567
- - 190.867 197.980 -
19 178.881 - - 195.865
205.288 196.140 209.587 205.916 193.741 -
-
195.577 16 - 176.130 183.385 - 197.321 193.565 -
201.077 196.384 - 202.483 199.786
17 179.527 177.296 180.147 -
- -
14 180.799 175.731 186.515 193.556 - 194.172 207.484 202.542
194.709 192.682 203.921 198.859 15 - - 183.295 195.181
179.242
208.830 202.098 205.157
200.489 199.051 202.714 212.563 199.197 193.030
192.307 194.385
187.106 200.646 197.231 204.016 195.577
Close 174.415
216.368 192.585
Hi 194.905 181.327 192.307 200.730 202.593 202.714 216.264 203.175
204.016 Low 169.147 172.765 179.613 192.526 196.137 169.756 171.566
- - 212.563 - 186.685 -
199.051
203.442 30 - - 189.046 - 198.776 202.714 -
-187.106 - 197.231 204.016
31 174.415 - 192.307 - - - - - 200.646 -
- 197.925 216.264 - 179.889 201.552
-
203.288 28 178.443 179.242 187.617 200.597 - 198.848 213.186
196.252 183.766 202.098 192.915 201.376
29 - - 186.494 200.489
199.197 - 209.928 199.066 - 196.733
198.813
- 26 179.505 - - 198.509 198.252 - 212.540
- 171.460 198.400 - -
27 179.622 - - 200.730
199.260 196.137
24 169.147 177.713 188.381 196.600 199.698 192.585
196.656 195.537 25 174.515 177.361 188.641 199.526
SRI-KEHATI (Dec 28, 2006 = 100)
179.242 200.489 199.051 202.714 212.563 199.197 192.307 187.106 200.646 197.231 204.016 Close 174.415
ISSIDate Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
01 - 112.187 115.872 120.416 - 124.187 125.399 134.517 - - 119.167 122.596 02 - 113.351 114.898 - 123.142 - - 133.425 - - 121.762 122.569 03 121.975 - 115.255 - 122.364 123.949 - 132.271 - 108.696 119.581 - 04 122.536 114.172 116.324 120.308 122.336 - 126.828 132.423 - 106.636 121.925 - 05 122.731 - - 120.110 122.383 - 125.801 125.797 124.987 107.070 - 122.915 06 121.320 - - 121.104 121.691 123.672 125.385 - 126.303 111.433 - 122.327 07 118.124 114.023 116.693 120.443 - 123.736 126.262 - 129.925 110.991 121.603 123.615 08 - 113.004 117.286 120.720 - 123.207 128.244 123.685 129.533 - 122.451 123.152 09 - 112.046 118.087 - 121.766 122.476 - 119.306 129.458 - 124.424 122.434 10 114.307 110.712 117.655 - 122.026 121.408 - 124.009 - 111.283 121.884 - 11 113.458 111.126 115.974 121.245 123.551 - 127.704 124.745 - 113.913 121.908 - 12 116.589 - - 120.230 122.692 - 125.902 125.087 126.525 117.027 - 123.596 13 116.609 - - 120.226 122.946 120.265 127.511 - 125.790 118.553 - 123.111 14 116.745 111.734 116.735 119.416 - 121.013 128.017 - 123.868 118.071 123.998 122.477 15 - 111.734 115.408 120.027 - 121.496 128.869 127.656 122.473 - 123.358 120.666 16 111 907 115 580 122 028 119 906 127 314 124 340 123 567 122 43316 - 111.907 115.580 - 122.028 119.906 - 127.314 124.340 - 123.567 122.433 17 115.863 113.004 113.657 - 122.028 119.032 - - - 120.436 123.020 - 18 116.195 115.085 113.703 119.766 123.460 - 129.694 129.930 - 117.514 122.139 - 19 115.817 - - 120.016 123.811 - 129.652 123.501 122.165 119.573 - 122.592 20 112.606 - - 121.815 124.836 119.207 130.899 - 121.975 117.435 - 121.706 21 109.819 115.143 114.434 122.354 - 121.192 131.172 - 120.249 117.150 119.696 123.566 22 - 113.622 114.289 122.354 - 121.876 132.663 124.351 109.680 - 121.509 124.029 23 - 114.431 116.081 - 121.998 121.955 - 125.438 110.960 - 120.283 123.841 24 108.548 113.293 118.168 - 122.072 123.140 - 124.431 - 119.686 120.588 - 25 111.483 113.411 117.881 121.700 121.859 - 132.028 124.159 - 120.035 118.719 - 26 113.718 - - 120.958 123.231 - 133.501 124.084 106.890 120.812 - -
Indonesia Sharia Stock Index (Dec 28, 2007 = 100)
R h Di i i
27 114.338 - - 122.209 123.910 122.063 134.766 - 112.048 123.232 - 123.882
-
28 113.670 114.584 117.099 122.429 - 122.561 133.752 - 113.415 124.137 118.931 123.470 29 - - 115.984 122.642 - - 132.688 - 114.601 - 120.261 124.688
119.032 125.385 119.306 106.890 106.636 118.719 120.666
30 - - 118.102 - 123.436 124.290 - - 115.420 - 121.006 125.356 31 110.847 - 119.120 - 123.812 - - - - 122.660 -
Close 110.847 114.584 119.120 122.642 123.812 124.290 132.688 124.084 115.420 122.660 121.006 125.356
Hi 122.731 115.143 119.120 122.642 124.836 124.290 134.766 134.517 129.925 124.137 124.424 125.356 Low 108.548 110.712 113.657 119.416 121.691
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
January 2010 - December 2011
14Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE
Agriculture Mining
1,800
2,400
3,000
3,600
4,500
6,000
7,500
9,000
Milli
on S
hare
s
Agr
icul
ture
Inde
x
2,100
2,800
3,500
4,200
4,500
6,000
7,500
9,000
Milli
on S
hare
s
Min
ing
Inde
x
-
600
1,200
-
1,500
3,000
Jan 2010
May Sep Jan 2011
May Oct
-
700
1,400
-
1,500
3,000
Jan 2010
May Sep Jan 2011
May Oct
320
400
480
6,000
7,500
9,000
Basic Industry
Milli
on S
hare
s
ry In
dex
1,000
1,250
1,500
6,000
7,500
9,000
Miscellaneous IndustryM
illion
Sha
res
ndex
-
80
160
240
-
1,500
3,000
4,500
Bas
ic In
dust
-
250
500
750
-
1,500
3,000
4,500
Jan May Sep Jan May OctM
isce
llane
ous
Indu
stry
In
Jan 2010 May Sep Jan 2011 May OctJan
2010May Sep Jan
2011May Oct
1 250
1,500
7 500
9,000
Consumer Goods
es 1 000
1,200
7 500
9,000
Manufacturing *)
250
500
750
1,000
1,250
1 500
3,000
4,500
6,000
7,500
Milli
on S
hare
sum
er G
oods
Inde
x
200
400
600
800
1,000
1 500
3,000
4,500
6,000
7,500
Milli
on S
hare
s
Man
ufac
turin
g In
dex
*) Basic Industry + Miscellaneous + Consumer Goods
-
250
-
1,500
Jan 2010
May Sep Jan 2011
May Oct
Con
-
200
-
1,500
Jan 2010
May Sep Jan 2011
May Oct
Research Division
Indonesia Stock Exchange IndicesJanuary 2010 - December 2011
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 15INDONESIA STOCK EXCHANGE
Property Infrastructure
150
200
250
300
4,500
6,000
7,500
9,000
Milli
on S
hare
s
Pro
perty
Inde
x
450
600
750
900
4,500
6,000
7,500
9,000
Milli
on S
hare
s
frast
ruct
ure
Inde
x
-
50
100
-
1,500
3,000
Jan 2010 May Sep Jan 2011 May Oct-
150
300
-
1,500
3,000
Jan 2010 May Sep Jan 2011 May Oct
Inf
400
500
600
6,000
7,500
9,000
Finance
Milli
on S
hare
s
Inde
x
400
500
600
6,000
7,500
9,000
Tradeilli
on S
hare
s
Inde
x-
100
200
300
-
1,500
3,000
4,500
M
Fina
nce
-
100
200
300
-
1,500
3,000
4,500
M
Trad
e
Jan 2010 May Sep Jan 2011 May Oct Jan 2010 May Sep Jan 2011 Jun Oct
625
750
7 500
9,000
LQ45
n S
hare
s
500
600
7 500
9,000
Jakarta Islamic Index
125
250
375
500
625
1 500
3,000
4,500
6,000
7,500
Mill
ion
LQ45
Inde
x
200
300
400
500
3,000
4,500
6,000
7,500
Milli
on S
hare
s
Jaka
rta Is
lam
ic In
dex
-
125
-
1,500
Jan 2010
May Sep Jan 2011
May Oct -
100
-
1,500
Jan 2010 May Sep Jan 2011 May Oct
Research Division
INDONESIA STOCK EXCHANGE 16Indonesia Stock Exchange Indices
January 2010 - December 2011
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
9009 000
Development Board Index
1 2009 000
Main Board Index
450
600
750
900
4,500
6,000
7,500
9,000
Milli
on S
hare
s
Dev
elop
men
t Boa
rdIn
dex
600
800
1,000
1,200
4,500
6,000
7,500
9,000
Milli
on S
hare
s
Mai
n B
oard
Inde
x
-
150
300
-
1,500
3,000
Jan 2010
May Sep Jan 2011
May Oct-
200
400
-
1,500
3,000
Jan 2010
May Sep Jan 2011
May Oct
800
1,000
1,200
6,000
7,500
9,000
Kompas100
Milli
on S
hare
s
Kom
pas1
00
280
350
420
6,000
7,500
9,000
BISNIS-27M
illion
Sha
res
-
200
400
600
-
1,500
3,000
4,500
J M S J M O t-
70
140
210
-
1,500
3,000
4,500
BIS
NIS
-27
Jan 2010
May Sep Jan 2011
May Oct Jan 2010
May Sep Jan 2011
May Oct
400
480
7,500
9,000
PEFINDO-25
200
240
7,500
9,000
SRI-KEHATI
160
240
320
3,000
4,500
6,000
,
Milli
on S
hare
s
PEFI
ND
O-2
5
40
80
120
160
1 500
3,000
4,500
6,000
SRI-K
EHAT
I
Milli
on S
hare
s
-
80
-
1,500
Jan 2010
May Sep Jan 2011
May Oct-
40
-
1,500
Jan 2010
May Sep Jan 2011
May Oct
Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 17
Indonesia Stock Exchange IndicesJanuary 2010 - December 2011
1509 000
Indonesia Sharia Stock Index
60
90
120
150
3,000
4,500
6,000
7,500
9,000
Milli
on S
hare
s
iSS
I Ind
ex
-
30
-
1,500
3,000
Jan 2010
May Sep Jan 2011
May Oct
Research Division
TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 1 )
Reguler Market
Stock Trading Summary
Value(Billion)
Freq.(Thou.)
Volume(Million)
Value(Billion)
Freq.(Thou.)% * Volume
(Million)715,896
Value(Billion) % * Freq.
(Thou.)928,526 956,393 27,920 495,457 456,230 48% 14,914 75% 12,938
18TRADING HIGHLIGHTS
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE
458,699
Volume(Million)
Sharia Stock Trading LQ45 Stock TradingIDX Total Trading
g Cash Market Negotiated MarketTotal Daily Average
Foreign Transaction 1
Buy Trading of Rights CertificateSell Trading of Warrant 5 396
31885
559,042 899,512
198 165441,240416 950
4,7814 892 97 205
Volume(Million)
Value(Billion)
Freq.(Thou.)
Volume(Million)
Value(Billion)
Freq.(Thou.)
7,720242,522
2.24 2.57 47% 0.04
74% 13,29674% 54
514
4,873 4,953 113 2,449 2,252 45% 61 2,263 3,6421,203,550 1,223,441 28,023 604,781 556,321 45% 15,015
62% 66275,015 267,042 103 108,482 90,334 34% 52 114,290 164,310
,, , , , , , ,8.94 5.45
,0.11 1.63 1.79 0.0533%
Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF
Trading of Option (KOS)
Government Bond (Rp)Corporate Bond (Rp)Corporate Bond (USD)A t b k d S it (R )
Trading
1 495 235 332 703
Freq. (X) Outstanding
106,91018,048
3013
1,963,761,156,586,000126,387,596,749,476
89,950,000533 786 000 000
Bond SummaryVolume
5,3962.35
8850.49
-
198,16544,357
416,95024,290
4,892 97,2053.56
723,605,802,000,000 146,968,585,043,866
80,000,000
- -
Asset-backed Security (Rp)
Active StocksActive Brokerage HousesTrading Days
* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
1,495,235,332,703 13533,786,000,000
436118247
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
100
150
200
Volume (Billion Shares) Value (Trillion Rp)
Monthly Trading in Volume and Value, 2010 - 2011
-
50
100
Jan 2010 Mar May Jul Sep Nov Jan 2011 Mar May Jul Sep Nov
900
1,200
1,500
Volume (Billion Shares)
Value (Trillion Rp)
Trading Volume and Value, 2002 - 2011
-
300
600
2002 2003 2004 2005 2006 2007 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4
Research Division
Trading Summary by Industry
Agriculture
Freq.
50,823117,896
Value
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Cap.
1.
(X)PBV
(Million) (Bill. Rp) List
ed
Stoc
k
18
Del
iste
d Is
suer
- 3.6151,152,454 1,078,956
19
(X)(X) (Million Rp)
INDONESIA STOCK EXCHANGE
Market Volume
TOTAL TRADINGIndustry Classification / Stock Name PER
11.83
Crops
Plantation
Animal Husbandry
Fishery
Forestry
Others
MiningCoal Mining
20.51
5.157.3918.72 6.08
(214.90)
10 -
2 -
3 -
31 -17 - 2,958,774
- -
823 678,203
302,650,299332,359
47,730
301,907
105,819
1,020
5,833
-
1,103
415,767
1,040 687,916
165,228 252,471,217
2.21
12
13
14
15
19
- -
1 -
-
4,121 1,227 1,361,317
48,351,890
124,665 70.712 -
- -
19,431
4,883,300
4,377
927,379
3.4 73,129
2.29
2.28
1.833,104
9.24
4.39(47.31)
53.31
11
g
Crude Petroleum & Natural Gas Prod.
Metal And Mineral Mining
Land / Stone Quarrying
Others
Basic Industry And ChemicalsCement
Ceramics, Glass, Porcelain
Metal And Allied Products
18.61 4.02
15.05 1.36
8 32 (0 06)
(30.13) 1.17
2.07 7.55
7.82 1.94
- -
63 1 3 -
6 -
6 -
- -
6 -
2 -
18 -
33,504
- - - -
23,719 124,127 24,574,687 1,062,586
59,471 10,370 25,474,532 828,436
218 2,182 129,863
21 884 22 191 10 636 141
147,348 4,865 38,579,344
7,322 9,888 1,502,787
3,617,964 4.64 1.32574,080
98,862
1 076 023
85,301,84388,226270,3553.31
32
33
22
23
24
29
Metal And Allied Products
Chemicals
Plastics & Packaging
Animal Feed
Wood Industries
Pulp & Paper
Others
Miscellaneous Industry
(25.34) 1.39
(23.07) 1.45
- -
1.25
8.12 1.66
12.32 3.60
8.32 (0.06)
2.89
41 -
4 -
2 -
8 -
12 1
- -
18 -
10 -
- - - -
24,732 7,574 2,992,945 289,247
4,935 13,160 4,321,163 444,055
45,402 22,053 17,574,081 734,367
21,884 22,191 10,636,141
18,336 7,051 9,505,949
396 1,444
1,818,730 11.73 1.25
1,076,023
353,799
189,434 47,531
99,745,603362,531 32,042
36
37
38
39
4.
33
34
35
Machinery And Heavy Equipment
Automotive And Components
Textile, Garment
Footwear
Cable
Electronics
Others
Consumer Goods Industry
-
(5.71) (0.91)
(15.57) 1.06
(26.43) 0.31
-
14.20 1.99
25.08 1.28
-
-
35 1 - -
6 -
1 -
19 -
3 -
- -
12 -
151 93 8,407 4,927
- - - -
940 0.69 44,294 119
2,189 534 178,181 20,243
348,210 11,020 91,093,289 1,023,941
11,041 20,395 8,421,431 769,500
- - - -
2,058,749 18.24 3.0172,595,07529,090596,9465.
42
43
44
45
46
49
41
Food And Beverages
Tobacco Manufacturers
Pharmaceuticals
Cosmetics And Household
Houseware
Others
Property, Real Estate And Building ConstructionProperty And Real Estate
-
9 86 1 56
11.86 (3.02)
18.14 9.68
33.91 0.45
19.57 5.04
17.50 9.45
-
43 1
10 -
4 -
3 -
15 1
3 -
529 150,280 78,316
- - - -
313,908
823,239
296,046 1,567 16,860,387 223,116
14,247 32,960,505
126 596 215 147 66 123 971 2 752 932
231,325 73,752,145 3,191,078 12.66 1.71
13,030,020 620,170
1,818 9,593,883
142,629
101,864
53,060 10,929
331
59
6.61
145,645
- -
50 1
51
52
53
54
55
Property And Real Estate
Building Construction
Others
Infrastructure, Utilities & TransportationEnergy
Toll Road, Airport, Harbor & Allied Prod.
Telecommunication
Transportation
N B ildi C t ti 12 26 3 40
2.96
21.39 3.87
3.02 1.39
- -
20.56 3.41
6.84 2.32
9.86 1.56
27.49 2.54
(15.26)
21 -
6
3 -
6 -
7 -
- -
39 -
43 1
3 -
32,591 54,582 25,473,391 714,634
58,156,178 639,134
- - - -
40,029,527 506,45378,110 11,649
421,031 119,337 2,535,343
34,727 9,647 15,189,494 331,476
7,628,174 438,146
126,596 215,147 66,123,971 2,752,932
154,391,083
35 734 18 618 15 542 493 343 646
72
7.
73
74
75
62
69
71
61
16,032 16,179
239,870 24,840
Non Building Construction
Others
12.26 3.40
- -
6 -
- - - - - 79
35,734 18,618 15,542,493 343,646
-
75
Research Division
Trading Summary by Industry
Finance
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE
PBV(X) (X)
20
PER
13.18
List
ed
Stoc
kD
elis
ted
Issu
er
4,009,649
(Mill. Rp) (X)
Market
118,176 265,001,414861,41872 -8.
Industry Classification / Stock Name
1.76
TOTAL TRADINGCap. Volume Value Freq.
(Mill. Rp) (Million)
Bank
Financial Institution
Securities Company
Insurance
Investment Fund / Mutual Fund
Others
Trade, Services & InvestmentWholesale (Durable & Non Durable Goods) 2.16
19.41 8.09
12.07 1.05
- -
13.50 2.76
0.85
9.77 1.64
15.50 2.10
100 2
11 -
- -
8 -
7.54
25.63
9 -
30 -
20,633 6,355,488 271,438
142,320 45,135 53,613,679 1,940,593
13,253 2,388,506 280,747
- - - -
348,721 232,624 118,850,591 4,829,281
6,993 5,179,560 225,696
2,692 1,954 1,016,679 127,737
3,104,031
22,556
795,859 75,343 250,061,180
9.91
82
83
84
85
89
6,868
33,443
31 -
13 -
81
( )
Retail Trade
Tourism, Restaurant & Hotel
Advertising,Printing & Media
Health Care
Computer And Services
Investment Company
Others
9.65 1.76
11.54 1.2999
35.54 1.53
3 -
8 -
330 511
8.87 29.67
21.93 4.22
423.50 3.35
18.84 2.39
5 -
23 1
11 -
1 -
19 1
4,878 1,554,920 203,639
163,469 59,687
54,048 144,061 24,404,754 1,082,855
17,215 15,273,034 717,430
2,242 115 48,983 14,927
60,207 15,403 21,607,093 450,451
17,524 5,306 2,184,658 359,699
93
94
98
95
96
97
68,105
3,945
3,537,294449 5 T O T A L 1,203,550 1,223,440,507 28,023,050
Research DivisionResearch Division
Monthly Trading by Type of Investor
INDONESIA STOCK EXCHANGE 21IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Date
Jan 6,140,491,343 23,941,945,309,954 Volume Value (Rp)
Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
123,568 8,780,457,962 24,809,126,713,060 389,024 Volume Value (Rp) Freq. (X) Freq. (X)
6,242,661,842 14,352,744,074,654 242,070 4,216,751,808 16,156,711,635,196 101,545 Feb
Jul
289,810
250,511
6,299,389,909 25,944,263,750,625 388,596
18,923,516,760,686 17,116,628,683 27,867,467,108,757
112,211 7,975,980,152 9,900,445,014
15,106,991,706,250 158,857
125,201 22,096,747,060,025
8,587,909,288
90,100 10,912,457,257 24,988,710,961,908 5,320,798,070 16,470,025,680,795 7,461,039,993 14,087,034,429,669 211,489
79,117 11,130,536,194 17,690,894,835,610 76,902
Aug
14,775,716,816,501 N 5 094 783 856
Mar3,270,441,797 11,395,137,297,653 Apr
Oct 4,483,522,781
Jun 13,188,840,027
Sep 13,198,910,868 18,651,725,480,147 170,748
13 310 655 435 599
May 9,155,435,266 13,552,169,563,203 196,865
15,189,537,151,500 245,019
435,328
12,633,695,077,770 83,682 7,815,978,749 13,306,850,966,000
8,608,547,496
15 999 463 610 406141 103 9 567 166 504291,548 301 962
7,765,283,659 13,155,860,208,085
15,508,539,213 40,629,369,436,394 441,019 25,920,359,451 Q41,404,093
Domestic Investor Sell - Domestic Investor Buy
Nov 5,094,783,856 12,542,997,184,294
Q2
5,930,232,576
Q3 36,614,929,460 65,442,709,349,590 408,160
Q125,614,717,090
13,310,655,435,599 Dec
25,935,577,061 15,678,041,221
104,748,464,110
920,904 45,084,780,231,279
Domestic Investor Sell - Foreign Investor Buy
Total 93,416,226,984 200,221,763,350,555
26,484,972,662 26,407,554,936
56,568,682,625,945 315,213
15,999,463,610,406 141,103 9,567,166,504 301,962
658,865 64,150,581,749,622
245,971 141,059
37,581,001,938,626 239,701 1,068,943 63,230,547,962,150
216,728,225,467,792 3,488,193 839,481 44,262,315,524,741
1,524,305
58,839,323,684
61,595,891,910 55,831,038,897
Volume Value (Rp)
1,992,315 1,543,074 44,794,942,914,615
1,517,995 1,048,862 217,851
Domestic Investor Sell - Domestic Investor BuyFreq. (X) Volume Freq. (X)
56,731,763,213,420 108,530,341,497 Apr 255,297
239,255
JanFeb 7,426,173,029
JunJul
Mar
13,971,198,341 May
34,761,849,400 12,492,850,563
10,769,175,031 90,913,707,142
Date Domestic Investor Sell - Foreign Investor Buy
22,722,709,792,550
10,179,324,300
9,530,814,684 37,730,621,311 38,782,630,554,046
70,702,813,892
Value (Rp)
1,449,559 55,603,285,747,468 2,127,10139,565,214,242,242
51,732,818,034,034
57,689,340,221,882 304,215
243,226 17,437,550,987,652 31,601,964,966,000
20,376,015,580,160 313,257
20,799,771,620,318 278,134 16,475,697,372,305
17,421,715,450,720
71,965,800,674 1,478,518 32,720,759,101,137 53,038,535,753
33,981,515,556,558 1,444,309
1,890,978 49,553,480,639,575 60,980,533,128 43,550,717,130,928 86,393,987,946
148,204,788,809,962
1,672,416 2,064,378
158,165,836,905
18,564,721,698,693 Dec 11,245,622,253 16,329,542,961,303
Q2 61,225,898,304 Q3
9,269,802,033 389,505 254,973
OctNov
256,311
Sep 10,127,904,332
JulAug
10,769,175,031
4,984,948 Q1 27,136,312,013 59,998,178,785,173 800,200
66,461,231,404,372 737,778
90,913,707,142 55,603,285,747,468 2,127,101 20,376,015,580,160 313,257
159,919,474,654,794 5,863,895
10,031,629,826 17,495,322,845,529 311,328
141,091,920,370,277
313,602 60,765,471,776,398 99,756,858,221 23,740,524,389,436
9,299,505,500 18,053,041,331,500
4,091,162
30,928,709,189 61,611,862,815,125 938,187 251,651,098,491 235,064,194,286
Monthly Foreign Transaction
565,471,939,132,303 19,753,810 116,255,755,297,270 4,813,805
Total 149,105,849,292 241,018,578,996,166 3,376,954 Q4 29,814,929,786 52,947,305,991,496 900,789
856,279,454,055 211,398,324,373
Value (Million Rp)
Jan 14,921 48,751,072 512,592 16,320 44,741,717 401,702 1,399 (4,009,355)
Date Foreign Selling Foreign Buying Net Buying/Selling
Volume (Million Sh)
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
2,122,953 Mar 16,233 41,458,737 379,910 14,852 39,192,735 394,315 (1,382) (2,266,001)
1,184 Feb 10,459 30,509,456 343,615 11,643 32,632,409 319,396
17,514,931 May 48,637 102,185,667 1,038,345 76,530 118,893,675 1,106,044 1,362 (253,344)
27,301 Apr 27,998 69,966,177 699,412 54,243 86,327,519 776,408
4,114,864 Jul 14,275 34,113,054 357,230 17,069 39,299,532 425,468 2,793 5,186,478
6,155 Jun 71,610 132,450,560 1,349,120 105,544 153,520,931 1,472,769
(8,448,941) Sep 21,807 40,748,473 606,076 23,327 42,392,250 482,076 1,519 1,643,777
131 Aug 27,017 53,811,731 513,797 27,148 45,362,790 438,803
2 946 050712Oct 13 071 29 882 709 450 405 13 783 32 828 758 548 362 2,946,050 Nov 14,662 29,310,119 443,065 14,365 31,875,377 396,076 (297) 2,565,258
712 Oct 13,071 29,882,709 450,405 13,783 32,828,758 548,362
3,173,683 Q1 41,614 120,719,264 1,236,117 42,814 116,566,861 1,115,413 1,201 (4,152,403)
3,480 Dec 13,696 25,698,857 387,030 17,176 28,872,540 397,370
21,376,451Q3 63,100 128,673,257 1,477,103 67,544 127,054,572 1,346,347 4,444 (1,618,685)
3,355,221 34,818Q2 148,245 304,602,403 3,086,877 236,318 358,742,125
8,684,990294,388 638,886,610 7,080,597 391,999 695,940,234 7,158,789 44,357 24,290,354
3,895Q4 41,429 84,891,685 1,280,500 45,323 93,576,675 1,341,808Total
Research Division
22INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
32.6
Net Purchase by Foreigners, 2001 - 2011(Rp. Trillion)
4.57.9 9.9
18.8 17.3
3.3
11.611.7
6.1
18.7
0.24.8
2.3
11.413.3
0.1
5.3 5.42.5
21.0
3.3 4.4
12.8
0.4
24.321.4
8.7
2 2 2 2 2 2 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q
Total Trading Value by Investors 2010 - 2011 (Seller - Buyer)
-15.4
-4.2 -1.6
2001
2002
2003
2004
2005
2006
2007
Q1
Q2
Q3
Q4
2008
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
A - A16.33%I - I
52.88%
2010A - A
16.37%
A I
I - I46.22%
2011
A - I14.50%
I - A16.28%
A - I17.71%
I - A19.70%
Note: I = Domestic Investor, A = Foreign Investors
80%
100%
Total Trading by Investor's Type, 2000 - 2011(% of market total, selling + buying)(Rp Billion)
Domestic Investor
20 28
41 41
30 22 23 19
23 22 27 25 24 27
39
25 27 24 23 30 31 33 29 32 32 31
36 32
37 35 80
89 92
72
59 59
70 78 77 81
77 78 73 75 76 73
61
75 73 76 77 70 69 67 71 68 68 69
64 68
63 65
20%
40%
60%
80% Domestic Investor
*
Research Division
This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
11 8 0%
2000
2001
2002
2003
2004
2005
2006
2007
Q1
Q2
Q3
Q4
2008
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
Foreign Investor
Top 20 Gainers Stocks
62 550
GTBODKFT
Dec 2010 Dec-2010*
Central Omega Resources Tbk * Garda Tujuh Buana Tbk. [S]
CODEClosing Price
Listed StocksDec 2011
580 1 560
62 215
Factors (Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 23
No. Delusion Change%
2518 835.48
0 391.
626 671 3451.00
550 175 395
50 165 345
80 800 130
IDKM
DKFTCMPPLPCKRODAGMTDCLPIPSDN
345 80
SQMI
Central Omega Resources Tbk.
Lippo Cikarang Tbk. [S] Royal Oak Development Asia Tbk. [S] Gowa Makassar Tourism Dev. Tbk. [S] Colorpak Indonesia Tbk. Prasidha Aneka Niaga Tbk. Indosiar Karya Media Tbk.R k C li d Tbk [S]
800 130
1,560 820
1,790 225 660
1,340 310
215 175 395
50 165
9. 10
1.00
Centris Multi Persada Pratama Tbk. [S]
2,900 465
5. 6. 7. 8.
4. 3. 2.
1.00
300.00
257 69
1.00
0.39
175 1.00 495
626.67 1.00 645 368.57
1,345
1 00 335
995 288.41
350.00 1.00
230 287.50 2,100 262.50
1,395 353.16 1.00
Citra Kebun Raya Agri Tbk. Surya Semesta Internusa Tbk. [S] * Centex (Preferred Stock) Tbk.
130 50 59
120 68 86
930 2,650
CKRASSIACNTX
SQMIMYOHERTXSRAJMYTX
Renuka Coalindo Tbk. [S] Myoh Technology Tbk. * Eratex Djaja Tbk. Sejahteraraya Anugrahjaya Tbk. [S] Apac Citra Centertex Tbk.
130 400
59 120
68
10. 11.
0.25 1.00
86 233
2,650
465 1,390
200 405 225 275 720
8,000 17.
12. 1.00
219.77
257.69
14. 15. 16.
990
13.
247.50 8.00 1.00 335
1.00 141 238.98 285 237.50 157 230.88
1.00 1.00
189 488 209.68
5,350 201.89
Top 20 Loser Stocks
Metro Realty Tbk. [S] * Elang Mahkota Teknologi Tbk. [S] Polychem Indonesia Tbk.
Cl i P i
MTSMEMTKADMG
900 1,220
215
225 1,220
640 3,300
18. 19. 20. 1.00 215 580
1.00 0.25 415 184.44
2,080 170.49 365 169.77
Ch
Hotel Sahid Jaya Tbk. [S] Wahana Ottomitra Multiartha Tbk. Delta Dunia Makmur Tbk. * Mahaka Media Tbk. [S] Indika Energy Tbk. Bisi International Tbk. [S]
Closing PriceDec 2010 Dec-2010* Dec 2011
SHIDWOMFDOIDABBAINDY
620 620 250 1,610 1,586 670
CODE Listed Stocks
405 1,040 1,040
280 280 119 4,725 4,725 2,175 1,870 1,870 910
-57.50 3.
1.00 -635
0.98 4. 1.00 -161
-916 -57.74
-61.06 2. 1.00 -370 -59.68 1.
No. Delusion ChangeFactors (Rp) %
-53.97 6. 1.00 -960 -51.34 5. 1.00 -2,550
BISI [ ] Multipolar Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] Indopoly Swakarsa Industry Tbk. Kertas Basuki Rachmat Ind. Tbk. [S] Multifiling Mitra Indonesia Tbk. [S] Bank Internasional Indonesia Tbk. Mitrabahtera Segara Sejati Tbk. [S]Panin Financial Tbk
780 780 420 1,600 1,600 870
260 260 133 97 97 50
, ,7. -49.67 8.
300 300 151 187 187 95
MLPLPDES
-48.45
1.00 -149 1.00 -92 -49.20
-46.15 -47.06
-48.85
11.
1.00 -127
1.00 12. 1.00 -360
9.
-200 10. 1.00 -47
425 425 225
IPOLKBRIMFMIBNII
-45.63 14 1 00 95 45 2413. 1.00 -730
210 210 115MBSSPNLF Panin Financial Tbk.
Martina Berto Tbk. [S] Lippo Securities Tbk. * Berlian Laju Tanker Tbk. Jakarta Kyoei Steel Works Tbk. Bekasi Asri Pemula Tbk. [S] Intiland Development Tbk. [S]
* Adj t d i if th t ti
14. 1.00 -95 -45.24 15. -44.59
210 210 115 PNLFMBTO
16. 740 740 410 100 200 112
1.00 -68 JKSW
LPPSBLTA
1.00 -330 2.00 -88 -44.00
330 330 189 161 161 93
-40.00 19.
1.00 -141
1.00 20. 1.00 -170
17.
-102 -40.80
-42.73 18. -42.24
250 250 148 425 425 255
BAPADILD
* Adjusted price if there are any corporate actions
Research Division
50 Most Active Stocks by Trading Volume
Energi Mega Persada Tbk. [S]Bakrie & Brothers Tbk.2. 101,277,537,541 8.41 6,797,303,725,704
1. 107,512,570,052 8.93 18,189,680,409,515
INDONESIA STOCK EXCHANGE
Volume % Freq. (X) Value (Rp) No. Listed Stocks
Total Trading
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 24
537,980 247 328,902 247
Trading Days
Bakrieland Development Tbk. [S]Darma Henwa Tbk. [S]Berau Coal Energy Tbk.
Bumi Resources Tbk.Sentul City Tbk. [S]Kawasan Industri Jababeka Tbk. [S]Lippo Karawaci Tbk. [S]Bhakti Investama Tbk. [S]
249,919 247 383,248 247 10. 24,856,284,067 2.07 5,510,605,450,465
9. 26,622,708,110 2.21 17,617,930,058,550 252,466 247
7. 29,732,795,170 8. 27,230,972,848 2.26 4,425,263,798,868
2.47 5,994,613,848,505
247
642,882 247 6. 37,251,135,770 3.10 101,771,308,626,228
5. 38,226,287,059
3. 60,020,002,128 4.99 8,626,818,122,822 4. 42,724,910,232 3.55 4,144,882,372,444 247
362,003 247 273,999
193,957 247
3.18 20,471,342,413,360 48,773
Alam Sutera Realty Tbk. [S]Bakrie Sumatra Plantations Tbk.Trada Maritime Tbk. [S]Adaro Energy Tbk. [S]AGIS Tbk.
Borneo Lumbung Energi & Metal Tbk. [S]Bakrie Telecom Tbk.Salim Ivomas Pratama Tbk. [S]
54,630 247 70,891 13918. 14,622,948,716 1.21 16,493,727,325,900
17. 14,668,703,015 1.22 4,220,526,794,995 409,470 247
15. 15,627,423,763
16. 14,730,913,611 1.22 18,573,525,436,386
1.30 2,123,739,557,985
45,344 247 499,633 247 488,065 247
14. 16,313,540,676 1.36 35,886,516,541,145 13. 17,157,224,593 1.43 12,142,538,203,890
201,084 247 11. 20,149,759,960 12. 19,667,316,922 1.63 7,398,763,645,614
1.67 7,571,226,761,750 243,892 247
Salim Ivomas Pratama Tbk. [S]Sierad Produce Tbk. [S]Truba Alam Manunggal Engineering Tbk.
Bank Mandiri (Persero) Tbk.Royal Oak Development Asia Tbk. [S]Perusahaan Gas Negara Tbk. [S]Benakat Petroleum Energy Tbk.Bank Rakyat Indonesia (Persero) Tbk.
P i Fi i l Tbk
247
26 9 863 388 387 0 82 1 309 676 917 669 99 878 247
25. 10,695,125,086 0.89
247 24. 11,410,583,715 0.95 1,535,863,822,522 136,207 247 23. 11,495,874,151
247 22. 12,828,073,000 1.07 2,646,406,441,500 18,398 127 21. 13,518,478,999 1.12 86,218,761,408,170
0.96 39,941,733,094,495
65,511,629,481,612
597,767
488,741
625,398
103,794 234 19. 14,454,123,741 20. 14,272,052,147 1.19 917,829,564,979
1.20 986,750,320,035 70,891 139
120,804 247 18. 14,622,948,716 1.21 16,493,727,325,900
Panin Financial Tbk.Keramika Indonesia Assosiasi Tbk.Star Petrochem Tbk. [S]Hanson International Tbk.Delta Dunia Makmur Tbk.
BPD Jawa Barat dan Banten Tbk.Berlian Laju Tanker Tbk.Bank Bukopin Tbk.B k N I d i (P ) Tbk
247 34 7 867 888 939 0 65 29 825 427 877 754 289 731 24733. 8,208,533,638 0.68 5,245,408,915,812
247 32. 8,312,793,531 0.69 2,446,331,476,425 135,212 247 31. 8,364,948,589 0.70 9,824,015,497,833
247 30. 8,761,490,473 0.73 8,825,038,745,684 210,052 247 29. 8,774,981,250 0.73 1,778,354,242,500
247 227,533 116 28. 8,784,295,000 0.73 1,552,840,597,500
27. 8,879,634,750 0.74 764,325,106,000 26. 9,863,388,387 0.82 1,309,676,917,669 99,878 247
33,862
70,806
325,160
136,763 Bank Negara Indonesia (Persero) Tbk.Global Mediacom Tbk. [S]
Buana Listya Tama Tbk. [S]Indopoly Swakarsa Industry Tbk.Media Nusantara Citra Tbk. [S]Mitra International Resources Tbk.Surya Semesta Internusa Tbk. [S]
Dayaindo Resources International Tbk. [S]41. 6,205,175,700 0.52 264,080,824,000
122,089 143 121,272 247
7,194 247
40. 6,292,759,560 0.52 3,246,451,325,577 39. 7,112,429,184 0.59 1,416,729,886,123
347,258 247 37. 7,335,579,020 38. 7,200,210,381 0.60 7,361,355,573,111
0.61 1,432,617,597,000
130,536 247
77,811 151 148,957 247
36. 7,784,608,500 0.65 1,160,218,425,000
35. 7,801,969,183 0.65 6,105,849,589,260 34. 7,867,888,939 0.65 29,825,427,877,754 289,731 247
Multistrada Arah Sarana Tbk.Garuda Indonesia (Persero) Tbk. [S]Krakatau Steel Tbk. [S]Agung Podomoro Land Tbk. [S]
Telekomunikasi Indonesia Tbk. [S]Charoen Pokphand Indonesia Tbk. [S]Polychem Indonesia Tbk.Davomas Abadi Tbk.49. 5,154,831,238 0.43 357,514,537,700
408,079 247 164,607 245
72,856 238 48. 5,196,457,000 0.43 3,516,671,334,000 47. 5,485,293,512 0.46 11,690,737,653,635
347,680 247
45. 5,795,522,000
46. 5,634,543,725 0.47 41,533,597,329,167
0.48 1,992,058,931,000
110,749 219 345,413 247
93,178 247 44. 5,912,924,105 0.49 6,330,529,144,500 43. 5,936,495,269 0.49 3,349,781,204,795
49,052 247 42. 6,031,989,710 0.50 3,072,829,357,450
Pacific Strategic Financial Tbk.
Total of The 50 Stocks% of Total TradingTotal Trading
188,873 246 50. 5,101,922,025 0.42 1,429,327,131,125
1,203,549,994,441 1,223,440,506,946,820
894,868,009,741 651,551,056,448,059 74.35% 53.26%
28,023,050
11,642,848 41.55%
Research Division
50 Most Active Stocks by Trading Value
Bumi Resources Tbk.Bank Mandiri (Persero) Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 25
No. Listed StocksTotal Trading Trading
Volume %Value (Rp) Freq. (X) Days 1. 37,251,135,770 8.32 101,771,308,626,228 642,882 247 2. 13,518,478,999 7.05 86,218,761,408,170 597,767 247
Astra International Tbk. [S]Bank Rakyat Indonesia (Persero) Tbk.Telekomunikasi Indonesia Tbk. [S]
Perusahaan Gas Negara Tbk. [S]Adaro Energy Tbk. [S]United Tractors Tbk. [S]Bank Negara Indonesia (Persero) Tbk.Bank Central Asia Tbk.
3. 1,244,930,750 6.07 74,317,652,325,244 532,054 247 625,398 247 347,680 247
4. 10,695,125,086 5. 5,634,543,725 3.39 41,533,597,329,167
5.35 65,511,629,481,612
7. 16,313,540,676 2.93 35,886,516,541,145 6. 11,495,874,151 3.26 39,941,733,094,495 488,741 247
499,633 247 337,955 247 289,731 247
8. 1,393,729,331 9. 7,867,888,939 2.44 29,825,427,877,754
2.64 32,338,560,616,140
10. 3,674,252,564 2.17 26,585,701,618,720 299,492 247
Indo Tambangraya Megah Tbk. [S]Berau Coal Energy Tbk.Indofood Sukses Makmur Tbk. [S]Semen Gresik (Persero) Tbk. [S]Borneo Lumbung Energi & Metal Tbk. [S]
Energi Mega Persada Tbk. [S]Harum Energy Tbk. [S]Lippo Karawaci Tbk. [S]
11. 531,991,621 1.98 24,259,167,058,291 286,149 247 48,773 247
335,232 247 12. 38,226,287,059 13. 3,844,926,379 1.66 20,320,733,323,203
1.67 20,471,342,413,360
15. 14,730,913,611 1.52 18,573,525,436,386 14. 2,067,643,242 1.54 18,854,985,105,802 232,849 247
409,470 247
537,980 247 199,042 247
16. 107,512,570,052 17. 2,100,549,119 1.44 17,642,073,220,750
1.49 18,189,680,409,515
18. 26,622,708,110 1.4417,617,930,058,550 249,919 247Lippo Karawaci Tbk. [S]Salim Ivomas Pratama Tbk. [S]Indocement Tunggal Prakasa Tbk. [S]
Gudang Garam Tbk.Tambang Batubara Bukit Asam Tbk. [S]Trada Maritime Tbk. [S]Bank Danamon Indonesia Tbk.Charoen Pokphand Indonesia Tbk. [S]
K lb F Tbk [S]
19. 14,622,948,716 1.35 16,493,727,325,900 18. 26,622,708,110 1.44 17,617,930,058,550 249,919 247
70,891 139 228,123 247
185,299 247
20. 1,060,090,544
21. 331,551,336 1.28 15,706,253,339,315
1.32 16,205,784,490,085
23. 17,157,224,593 0.99 12,142,538,203,890 22. 756,590,775 1.23 15,002,013,977,940 230,386 247
45,344 247 170,841 247 408,079 247
24. 2,128,145,567 25. 5,485,293,512 0.96 11,690,737,653,635
0.98 12,042,908,861,516
26 3 434 477 478 0 9311 390 908 555 824 258 651 247Kalbe Farma Tbk. [S]Indika Energy Tbk.BPD Jawa Barat dan Banten Tbk.International Nickel Indonesia Tbk. [S]AKR Corporindo Tbk. [S]
Unilever Indonesia Tbk. [S]Delta Dunia Makmur Tbk.Bakrieland Development Tbk. [S]XL A i t Tbk
27. 2,964,477,694 0.86 10,534,263,566,013 26. 3,434,477,478 0.93 11,390,908,555,824 258,651 247
184,645 247 325,160 247 226,505 247
28. 8,364,948,589 29. 2,118,162,457 0.74 9,053,724,875,298
0.80 9,824,015,497,833
31. 557,422,827 0.72 8,847,292,191,407
30. 4,082,737,227 0.74 9,004,976,754,930 264,572 247
174,990 247 210,052 247 362,003 247
32. 8,761,490,473 33. 60,020,002,128 0.71 8,626,818,122,822
0.72 8,825,038,745,684
34 1 466 916 628 0 678 209 298 061 570 129 515 247XL Axiata Tbk. PP London Sumatera Tbk. [S]
Jasa Marga (Persero) Tbk.Matahari Department Store Tbk.Aneka Tambang (Persero) Tbk. [S]Alam Sutera Realty Tbk. [S]Timah (Persero) Tbk. [S]
Bakrie Sumatra Plantations Tbk.
35. 2,927,648,400 0.66 8,116,801,672,613 34. 1,466,916,628 0.67 8,209,298,061,570 129,515 247
162,300 247
140,845 247 31 17
36. 2,174,872,830 37. 2,863,960,330 0.63 7,749,875,501,568
0.64 7,871,410,376,975
39. 20,149,759,960 0.62 7,571,226,761,750 38. 3,827,306,720 0.62 7,593,669,437,059 288,943 247
243,892 247 193,285 247
201,084 247
40. 3,133,807,783
41. 19,667,316,922 0.60 7,398,763,645,614
0.62 7,568,943,018,574
Media Nusantara Citra Tbk. [S]Indofood CBP Sukses Makmur Tbk. [S]Bakrie & Brothers Tbk.Citra Marga Nusaphala Persada Tbk. [S]
Krakatau Steel Tbk. [S]Bank Tabungan Negara (Persero) Tbk.Global Mediacom Tbk. [S]Indomobil Sukses Internasional Tbk.
43. 1,429,713,613 0.59 7,278,091,339,262 42. 7,200,210,381 0.60 7,361,355,573,111 347,258 247
84,427 247 328,902 247 165,635 247
44. 101,277,537,541 45. 5,013,286,989 0.55 6,777,604,091,873
0.56 6,797,303,725,704
47. 4,232,750,873 0.52 6,305,345,469,675 46. 5,912,924,105 0.52 6,330,529,144,500 345,413 247
202,690 247 130,536 247 48. 7,801,969,183
49. 656,336,059 0.50 6,098,410,433,372 0.50 6,105,849,589,260
61,147 246 Astra Agro Lestari Tbk. [S]
Total of The 50 Stocks% of Total TradingTotal Trading
50. 272,609,771 0.50 6,071,947,124,409
80.63%
135,471 247
626,581,581,188 13,467,662 986,457,753,073,513 52.06% 48.06%
1,203,549,994,441 28,023,050 1,223,440,506,946,820
Research Division
50 Most Active Stocks by Trading Frequency
Bumi Resources Tbk.Bank Rakyat Indonesia (Persero) Tbk.
%
INDONESIA STOCK EXCHANGE 26
No. Listed StocksTotal Trading Trading
Volume Value (Rp) 247 247 2. 10,695,125,086 65,511,629,481,612 2.23 625,398
1. 37,251,135,770 101,771,308,626,228 2.29 642,882 Freq. (X) Days
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Bank Mandiri (Persero) Tbk.Energi Mega Persada Tbk. [S]Astra International Tbk. [S]
Adaro Energy Tbk. [S]Perusahaan Gas Negara Tbk. [S]AGIS Tbk.Borneo Lumbung Energi & Metal Tbk. [S]Charoen Pokphand Indonesia Tbk. [S]
409,470 247 247 10. 5,485,293,512 11,690,737,653,635 1.46 408,079
247 488,065 7. 11,495,874,151
9. 14,730,913,611 18,573,525,436,386 1.46 8. 15,627,423,763 2,123,739,557,985 1.74
39,941,733,094,495 1.74
532,054 247
247 488,741 247
6. 16,313,540,676 35,886,516,541,145 1.78 499,633
247 537,980 3. 13,518,478,999
5. 1,244,930,750 74,317,652,325,244 1.90 4. 107,512,570,052 18,189,680,409,515 1.92
86,218,761,408,170 2.13 597,767 247
Bhakti Investama Tbk. [S]Bakrieland Development Tbk. [S]Telekomunikasi Indonesia Tbk. [S]Media Nusantara Citra Tbk. [S]Krakatau Steel Tbk. [S]
United Tractors Tbk. [S]Indofood Sukses Makmur Tbk. [S]Bakrie & Brothers Tbk.
335,232 247 24718. 101,277,537,541 6,797,303,725,704 1.17328,902
247 337,955
15. 5,912,924,105
17. 3,844,926,379 20,320,733,323,203 1.20 16. 1,393,729,331 32,338,560,616,140 1.21
6,330,529,144,500 1.23
347,680 247 247
345,413 247 14. 7,200,210,381 7,361,355,573,111 1.24 347,258
247 362,003 11. 24,856,284,067
13. 5,634,543,725 41,533,597,329,167 1.24 12. 60,020,002,128 8,626,818,122,822 1.29
5,510,605,450,465 1.37 383,248 247
Bakrie & Brothers Tbk.BPD Jawa Barat dan Banten Tbk.Bank Central Asia Tbk.
Bank Negara Indonesia (Persero) Tbk.Aneka Tambang (Persero) Tbk. [S]Indo Tambangraya Megah Tbk. [S]Darma Henwa Tbk. [S]AKR Corporindo Tbk. [S]
K lb F Tbk [S]
264,572 247
24726 3 434 477 478 11 390 908 555 824 0 92258 651
247 273,999 23. 531,991,621
25. 4,082,737,227 9,004,976,754,930 0.94 24. 42,724,910,232 4,144,882,372,444 0.98
24,259,167,058,291 1.02
289,731 247 247
286,149 247 22. 3,827,306,720 7,593,669,437,059 1.03 288,943
247 299,492 19. 8,364,948,589
21. 7,867,888,939 29,825,427,877,754 1.03
20. 3,674,252,564 26,585,701,618,720 1.07 9,824,015,497,833 1.16
247 325,160 247
18. 101,277,537,541 6,797,303,725,704 1.17 328,902
Kalbe Farma Tbk. [S]Kawasan Industri Jababeka Tbk. [S]Lippo Karawaci Tbk. [S]Alam Sutera Realty Tbk. [S]Semen Gresik (Persero) Tbk. [S]
Tambang Batubara Bukit Asam Tbk. [S]Indocement Tunggal Prakasa Tbk. [S]Star Petrochem Tbk. [S]P l t Ti h N t Tbk [S]
227,533 116 24734 2 749 433 750 1 053 023 110 250 0 81227 293
247 228,123 31. 756,590,775
33. 8,784,295,000 1,552,840,597,500 0.81 32. 1,060,090,544 16,205,784,490,085 0.81
15,002,013,977,940 0.82
243,892 247 247
230,386 247
30. 2,067,643,242 18,854,985,105,802 0.83 232,849
247 249,919 27. 27,230,972,848
29. 20,149,759,960 7,571,226,761,750 0.87 28. 26,622,708,110 17,617,930,058,550 0.89
4,425,263,798,868 0.90 247
252,466 247 26. 3,434,477,478 11,390,908,555,824 0.92 258,651
Pelat Timah Nusantara Tbk. [S]International Nickel Indonesia Tbk. [S]
Elnusa Tbk. [S]Delta Dunia Makmur Tbk.Bank Tabungan Negara (Persero) Tbk.Bakrie Sumatra Plantations Tbk.Intraco Penta Tbk.
Harum Energy Tbk. [S] 199,042 247
247 200,811 39. 19,667,316,922
41. 2,100,549,119 17,642,073,220,750 0.71
40. 3,538,478,690 3,859,399,759,750 0.72 7,398,763,645,614 0.72
210,052 247 247
201,084 247 38. 4,232,750,873 6,305,345,469,675 0.72 202,690
247 215,648
35. 2,118,162,457
37. 8,761,490,473 8,825,038,745,684 0.75 36. 2,988,656,042 817,777,972,993 0.77
9,053,724,875,298 0.81 247
226,505 247 34. 2,749,433,750 1,053,023,110,250 0.81 227,293
Sentul City Tbk. [S]Timah (Persero) Tbk. [S]Pacific Strategic Financial Tbk.Pyridam Farma Tbk. [S]
Gudang Garam Tbk.Indika Energy Tbk.Champion Pasific Indonesia Tbk. [S]Lippo Cikarang Tbk. [S]
47. 2,964,477,694
49.
10,534,263,566,013 209 245
48. 2,903,304,500 1,391,813,605,500 0.63 176,639 2,544,503,848 3,760,403,619,510 0.63 176,335
0.66
187,186 247
247 184,645 247
46. 331,551,336 15,706,253,339,315 0.66 185,299
246 188,873 43. 3,133,807,783
45. 2,649,505,300 545,823,956,500 0.67 44. 5,101,922,025 1,429,327,131,125 0.67
7,568,943,018,574 0.69 247
193,285 247 42. 29,732,795,170 5,994,613,848,505 0.69 193,957
Unilever Indonesia Tbk. [S]
Total of The 50 Stocks% of Total TradingTotal Trading 1,203,549,994,441 1,223,440,506,946,820
15,313,959
28,023,050 54.65%
701,272,146,685 897,637,462,859,340 58.27% 73.37%
50. 557,422,827 8,847,292,191,407 0.62 174,990 247
Research Division
Regular Market
AALIABBAABDA
2. 119 12/3004/0809/29
3 860 07/18 400
INDONESIA STOCK EXCHANGE
No.Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Volume Value Freq.
Price (Rp)
27
Hi
1. 27,000 01/04 16,550
TradingCompany Name
21,700 12/30
Date
Astra Agro Lestari Tbk. [S]
LowCODE
10/05385 01/12 93
Close Date
9 274241
770 12/30 22153 895 102 500
Day
s
484,143,000 88,404,508,500 40,89687 161 000
247255,369,000 5,684,993,050,000 134,671Mahaka Media Tbk. [S]Asuransi Bina Dana Arta TbkABDA
ABMMACES
ADESADHIADMFADMGADRO
AGROAHAP
11. 185 07/29 111 118 12/3012 250 12/3006/08 91 01/24 200 20 413 500
7. 930 01/04 4358. 15,000 06/06 9,200
4. 04/08
02/16 4,1004,100 12/06 3,650
12/0912/30
580 12/30
3. 860 07/18 400
5. 4,400 12/30 2,250 5,284121,387,000
6. 2,000 04/07 930 10/04 1,010
2,900 01/04 1,430 09/26 1,770 12/309. 1,080 07/27 185
10. 4,797,577,500
32,355,404,060,000 497,104
86,607
3,231,204,145,000
1,424,646,000
14,782,726,00003/15 580
12/30
12/30
5,045
960,794,630,000133,940,000 208,539,245,000
385,458,925,000
9,27412/12 3,825 12/30
09/23 12,700 6,495,000
138,141,500
269,786,500
224
3 537
247
243247
12/15
12/30
770 12/30
219
164,24680,770,075,000 4,584
22118529,588,087,500
53,895,102,500
3 744 281 000 16145,098,235,000 18,882 247
87,161,000
34,345 247
Asuransi Bina Dana Arta Tbk.ABM Investama Tbk.Ace Hardware Indonesia Tbk. [S]
Akasha Wira International Tbk.Adhi Karya (Persero) Tbk.Adira Dinamika Multi Finance Tbk.Polychem Indonesia Tbk.Adaro Energy Tbk. [S]
Bank Agroniaga Tbk.Asuransi Harta Aman Pratama TbkAHAP
AIMSAISAAKKU
AKPIAKRAAKSIALDOALFA
ALKA
18. 100 02/22 7519.
1,810,500336,598,297,500
20. 2,400 04/27 2,400 04/27
350 04/08 55021. 700 01/05
09/26 12/30 20,654,000
05/06
18,100,000 21 10
2,400,000 2 2
4,009,537,000 8,847,281,960,000 264,15217. 3,250 11/09 1,350 02/11 3,025
495 11/22
12/30150
12/3012/19 75 12/19 20,500
928,745,500
13.
247
12. 250
230 07/12 370
155 12/19247
1,308,680,000 156 48
3,622,500 53240 06/17 1011,347,410,230,000 162,838
636,363,00001/06
16. 2,825 07/27 810
12/20 495 2,006,566,000
12/30280 12/06 135
14. 830 04/05 440
06/08 91 01/24 200 20,413,500
15.
38,000
3,537
2,400 04/27 1,000
07/22
12/30255 12/12 5,947,500
32,933,947,500 7,5961,020
267
11712 9
38,064
3,744,281,000 161Asuransi Harta Aman Pratama Tbk.Akbar Indo Makmur Stimec Tbk. [S]Tiga Pilar Sejahtera Food Tbk.Alam Karya Unggul Tbk
Argha Karya Prima Ind. Tbk. [S]
Majapahit Securities Tbk.Alkindo Naratama TbkAlfa Retailindo Tbk. *
Alakasa Industrindo Tbk. [S]
AKR Corporindo Tbk. [S]
ALMIAMAGAMFGAMRT
ANTAANTMAPICAPLIAPLN
10/13 101220 06/27
92,878 24709/26 12/30 5,083,496,000
1,397,883,878,000
26. 275 04/06 18527. 2,600 01/04 1,380 7,288,002,375,000
30. 395 08/02 27012/30
07/19 205149,579,679,000
12/3028. 29.
01/31 250 04/291,620
73 12/15 75350
75,611,000
1,749,651,725,000
4,944,694,500550
02/01 6,550 12/30 68,610,50024. 9,300 08/01 4,525 438,745,075,000 25,110 241396,303,462,500 1,43512/30
12/3002/18 910 12/30 71,620,000
25. 1774,600 12/13 2,400 01/21 3,950 109,616,000
63023. 395 08/03 129 2,362,566,500 543,774,306,00003/22 14722. 1,500 07/15
, ,,
68,014 24590,160,090,000 12,678 192
360,50010/04 3,678,260,000
244
12/30188,816 246
972,464,000
288,195 24733 16
43,819Agung Podomoro Land Tbk. [S]
[ ]Alumindo Light Metal Industry Tbk.Asuransi Multi Artha Guna Tbk.Asahimas Flat Glass Tbk. [S]Sumber Alfaria Trijaya Tbk.
Anta Express Tour & Travel Service Tbk. [S] *Aneka Tambang (Persero) Tbk. [S]Pacific Strategic Financial Tbk.Asiaplast Industries Tbk. [S]
AQUAARGOARIIARNAARTA
ARTIASBIASDMASGRASIA
510 05/09 22593
12/29 50 12/29 862 660 00040 82 01/06 50Asia Natural Resources Tbk [S] 54 085 442 000 31 415 22612/30
06/15 500 12/1938. 820 03/11 28539. 1,240 08/03 590
Asuransi Dayin Mitra Tbk.Astra Graphia Tbk. [S] 01/24 1,140 966,018,000 928,539,940,000
28 10
66,131 2474,314,655,000 431
12/3011/25 255 12/30 415,008,00011/24 275
36. 760 05/18 19937.
01/31 365 12/3012/14
618,472,00008/15
15,088 131213,362,472,000 41,601 236
06/04/09
92,361,440,000 3,135 3795,570,000
34. 475 09/07 23535. 700 12/21 280 610 73,500 41,890,000Arthavest Tbk.
Ratu Prabu Energi Tbk. [S]Asuransi Bintang Tbk. 28,968,792,500
224,241,175,000
- 31.
33. 1,570 11/08 1,39032. 1,100 08/02 900
12/3007/11 1,100 08/02 15 1097,500
- - - - 244,800
1,520 61,308,500
73,137,000
12/29
- - -
31,207 246
8,184,000
Aqua Golden Mississippi Tbk. *
Atlas Resources Tbk [S]Arwana Citramulia Tbk. [S]
Argo Pantes Tbk.
ASIA
ASIIASJTASRIASRMATPK
AUTOBABPBACABAEK
35,327 247
12/0605/02 160 12/30 47,658,50006/08 2 050 788 000
48. 165 07/27 10049 2 600 218 67
6,364,773,500 1,891 14612/14
10/04 3,400 12/30 131,857,50046. 17,200 04/27 2,77547. 180 01/07 90 07/06 106Bank ICB Bumiputera Tbk. 693,000 85,530,500
820 12/30 1,359,00044. 2,900 06/01 72045. 235 01/21 115 06/09
04/04 1 600Bank Capital Indonesia Tbk.Bank Ekonomi Raharja Tbk 1 566 092 500
11/08 420 11/08 500
6,945 1501,791,575,000 487 100
12/3042. 420 11/08 42043. 500 10/19 225
Asuransi Jasa Tania Tbk.Alam Sutera Realty Tbk. [S] 02/11 460 19,080,832,000 7,168,152,547,500
210,000 1 1
166 12/3012/02
243,261 247
12/30
12/29 50 12/29 862,660,000
01/21 74,000 1,046,607,500 62,746,802,875,000
40. 82 01/06 50
41. 75,950 07/27 45,250
Asia Natural Resources Tbk. [S]
Astra International Tbk. [S] 526,642 247
54,085,442,000 31,415 226
145 60607,163,412,500
149,152,500 25,094,047,000Asuransi Ramayana Tbk.ATPK Resources Tbk. [S]
Astra Otoparts Tbk. [S]
BAEKBAJA
BAPABATABAYUBBCABBKP
BBLDBBNIBBNP 1,300 07/27 1,50058. 1,300 07/27 1,300 1,950,000 2 207/27
297,353 247
12/30 6,645,508,500 25,143,285,275,000 286,838 24712/30 247,101,00056. 640 05/20 370
57. 4,600 08/02 2,975 09/26 3,800128,125,852,500 9,306 221
12/3001/24 8,000 12/30 3,215,356,500
01/10 510
54. 8,850 08/03 5,30055. 870 08/01 475 10/04 580 6,685,263,000 4,369,518,442,500
278 39
12/3055,000 11/17 687,500
25552. 68,000 03/08 55,00053. 400 08/24 190
Sepatu Bata Tbk. [S]Bayu Buana Tbk. [S]
136,343 24723,232,249,000,000
633,913,000
12/30 7,086,00011/1710/05 201,483,252,000 93,448 246
44,045,750,000 105 6151. 250 04/14 145 07/29 148Bekasi Asri Pemula Tbk. [S] 1,108,968,500
12/0606/08 2,050 788,00049. 2,600 218 6704/04 1,600Bank Ekonomi Raharja Tbk. 1,566,092,500
Bank Central Asia Tbk.Bank Bukopin Tbk.
Buana Finance Tbk.Bank Negara Indonesia (Persero) Tbk.Bank Nusantara Parahyangan Tbk.
12/3027012/2826512/2137550. Saranacentral Bajatama Tbk. 74,88119,896,565,00060,638,500
BBRIBBTN
BCAPBCIPBDMNBEKSBFIN
202,178 24709/23 1,210 12/30
6662. 670 12/01
5,993,852,650,0004,024,886,00060. 1,820 07/18 1,000
12/30
12/22 5,084,500 2,686,472,500 1,008198
03/16
03/17 3,975
233534,839,650,000
, ,, ,620,745 247
, ,59. 10,750 01/03 4,525 9,245,899,500 56,584,682,712,50002/10 6,750 12/30
10/26225 01/20
2,650
12/01 390,031,500 91,205,759,500 6,618 193620247
10,35898,045,000
61. 800 03/03
65. 7,600 08/0264.
560
12/30 1,868,311,000 10,589,435,787,500 169,81210/05 4,100116 12/30176 05/12 95 10/05
63. 6,750
5,700103,501,500 13,873,171,000 9,720 241
y gBank Rakyat Indonesia (Persero) Tbk.Bank Tabungan Negara (Persero) Tbk.
Bhakti Capital Indonesia Tbk.Bumi Citra Permai Tbk. [S]Bank Danamon Indonesia Tbk.Bank Pundi Indonesia Tbk.BFI Finance Indonesia Tbk.
Research Division
Regular Market
BHITBIPIBIPP
8,495,075,500295 12/30 19,329,826,500 4,121,796,915,500
107 000 000
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
09/26 382,432 247
Day
s
1 760 701,158,002,265,000 135,939 247
28
Hi Date Volume Value Freq.Close DateCODE
INDONESIA STOCK EXCHANGE
Trading
12/30 50
No. Company NamePrice (Rp)
Low Date
5 379 498 000
Bhakti Investama Tbk. [S]Benakat Petroleum Energy Tbk.Bhuwanatala Indah Permai Tbk [S]
66. 300 12/08 159
12/3008/09 205 12/3067. 215 12/22 80
68 54 08/23 50BIPPBISIBJBR
BKDPBKSLBKSWBLTABMRI
BMSRBMTR
Bisi International Tbk. [S]BPD Jawa Barat dan Banten Tbk.
Bukit Darmo Property Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]Global Mediacom Tbk [S]
21,302,977,500 4,549,444,572,500
9,568,480,225,000 324,599 247
107,000,000
193,544
592,88512/30
65,548,472,775,0007,991,196,000
1,283,020,825,000 112,956 2471,760 7012/30 50 5,379,498,000Bhuwanatala Indah Permai Tbk. [S]
11/29 91012/3012/30 969,749,0001,920 01/05 840
70. 1,490 01/06 760 10/04 910 8,143,636,000
12/3069. 68. 54 08/23 50
72. 325 08/25 95 247306,798,067,000 93,254 243
12/3009/26 115 12/3002/11 26501/04 710 12/29 54,977,50073. 1,050 01/03 370Bank QNB Kesawan Tbk.
Sentul City Tbk. [S]71. 151 04/25 83
74. 435 05/10 171 10/05 189Berlian Laju Tanker Tbk. 2,351,197,981,500 134,985 24737,864,972,500 7,105 163
76.
2,336,098,000
2 348 422 290 000 130 114 247418,627,500
6,750 12/30 10,020,524,00075. 8,150 07/27 5,100Bank Mandiri (Persero) Tbk.
295
247
01/21 990 12/30 2 895 084 000
09/23
03/08 185 11/11 210 1,776,00012/3012/08 560
123 1777 1 140BMTR
BNBABNBRBNGA
BNIIBNLIBORNBPFIBRAM
BRAU
Global Mediacom Tbk. [S]Bank Bumi Artha Tbk.Bakrie & Brothers Tbk.Bank CIMB Niaga Tbk.
64,761,500 10,634,127,000 2,325 1782,348,422,290,000 130,114 247
12/2301/21 990 12/30 2,895,084,00011/15 139
24705/20 50
12/08 56007/20 135
81. 800 01/03 36082. 1,840 04/01 1,310
Bank Internasional Indonesia Tbk.Bank Permata Tbk.
1,375,831,955,000 75,663 2476,128,087,974,500 327,98579. 87
80. 2,050 02/16 930 09/26 1,220 803,402,000
77. 1,14078. 186
12,235 247332,039,875,000 35,649 247
12/3012/30 51 12/30 90,146,965,500
6,201,393,500 3,279,236,190,000
11/02 830 12/30 13,558,658,500
48,528 247
1,307,512,500 185 4612/30
12/3009/23 420 12/30 538,477,00012/30 1,360 125,148,500 203,823,905,000
85. 2,575 11/07 1,950Indo Kordsa Tbk. [S]
86. 600 06/08 375 10/04 415Berau Coal Energy Tbk.
83. 1,860 01/13 77084. 250 07/21 175Batavia Prosperindo Finance Tbk.
Borneo Lumbung Energi & Metal Tbk. [S]08/09 215 3,945,500 775,543,500
12/30
637 9117,065,919,085,000 408,216 247
2,150 11/29 582,50008/15
BRMSBRNABRPTBSDE
BSIMBSWDBTEKBTELBTON
Bank Sinarmas Tbk.Bank of India Indonesia Tbk.Bumi Teknokultura Unggul Tbk. [S]
Betonjaya Manunggal Tbk. [S]
Bumi Resources Minerals Tbk. [S]Berlina Tbk.
, , , , , , , ,gy70,63487. 800 08/01 500
09/06 1,300 01/24 1,770 140,970,000 242,872,160,000 17,188 2382,679,618,530,000 247
12/3012/28 770 12/30 813,090,00002/24 980 3,753,252,000
89. 1,190 05/19 74090. 1,080 08/02 630
Barito Pacific Tbk. [S]Bumi Serpong Damai Tbk. [S] 3,273,399,770,000 121,970 247
800,821,650,000 54,873 24712/30
12/27 530 12/30 3,915,430,00088. 2,050
09/26 270 12/30
2,236,116,852,500 54,344 247343,731,785,000 19,260 200
568,602,50091. 420 05/02 21092. 600 11/08 600 11/08
197,782,667,500 33,907 246
Bakrie Telecom Tbk.08/03 250
12/3002/16 1,000
5 4
52,931,285,000
12/30 408,191,50093. 1,000 12/30 69094. 395 09/05 200 02/09 260 7,318,539,500
11/08
28,474 234
600 4,000 2,400,000
10/04 335 12/30 151,016,00095. 390
BTPNBUDIBULLBUMIBUVA
BVICBWPTBYANCASSCEKA
Bumi Resources Tbk.Bukit Uluwatu Villa Tbk. [S]
Bank Victoria International Tbk.BW Plantation Tbk.
Cahaya Kalbar Tbk
Bank Tabungan Pensiunan Nasional Tbk.Budi Acid Jaya Tbk. [S]
96. 14,300 01/06 2,350 03/28 3,400 136,285,000 460,602,512,500 23,403 243
12/3010/04 240 12/30 684,713,00012/15 100 4,962,784,500
97. 345 08/02 18398. 180 05/23 97Buana Listya Tama Tbk. [S] 736,958,739,000 77,740 151
182,528,919,000 26,335 24312/30
10/04 2,175 12/30
3,268,676,205,000 136,009 247224,051,354,500 42,737 237
24,594,559,00099. 3,650 05/05 1,600100. 770 06/20 300 08/09 440 1,292,490,500 614,380,077,500 247
69,266,253,350,000 639,894 247
10/04 129
07/11 16,70012/30
19705,141,400,000
104. 500 12/12 305 12/09 405Cardig Aero Services Tbk. [S] 155,701,000 67,273,895,000
77,908
29,879
2,793,186,000
12/30
Bayan Resources Tbk. [S]
12/30 1,525,632,500101. 184 06/24 114102. 1,470 01/05 950 10/05 1,120
10,146 247
12/27 950 12/28 463 000105 1 400 05/19 760
103. 24,100
488 225 000 202 6012/30
05/06 18,000 12/30 35,281,000
CEKA
CENTCFINCITACKRACLPI
CMNPCMPPCNKOCNTX
Centris Multi Persada Pratama Tbk. [S]Exploitasi Energi Indonesia Tbk. [S]Centex (Preferred Stock) Tbk
Centrin Online Tbk. [S]Clipan Finance Indonesia Tbk.Cita Mineral Investindo Tbk. [S]Citra Kebun Raya Agri Tbk.Colorpak Indonesia Tbk.
Cahaya Kalbar Tbk.
12/30
12/27 950 12/28 463,000
12/15 109 279,500
105. 1,400 05/19 760
106. 190 04/21
2 2
60 39,667,000 205 52
488,225,000 202 60
113. 168 01/06 80114 8 800
112. 820 12/16 175 01/20 820
978,871,000
09/0509/26 430 12/30 2,826,110,500
01/24 1,340
107. 840 08/04 330108. 315 09/05 315 09/05 315 2,000
1,462,014,740,000 77,147 247
364 366,522,186,765,000
03/09 180,567,500109. 300 03/09 70110. 2,800 07/20 290
111. 1,760 09/08 1,060
12/3001/21 275
Citra Marga Nusaphala Persada Tbk. [S]
1,279,092,447,500 158,665 24728,423,175,500 11,522 44
630,000
2 170 812 500 2688 000 333 500
12/1602/28 1,680 12/30 4,813,713,000
11/07 3 000
165,304 247
12/2208/09 123 12/30 4,412,014,00005/13 64
568,360,799,500 86,151 2471,948,000 745,718,500
CNTXCOWL
CPINCSAPCTBNCTRACTRP
CTRSCTTHDART
Centex (Preferred Stock) Tbk.
Citra Tubindo Tbk. [S]Ciputra Development Tbk. [S]Ciputra Property Tbk.
Ciputra Surya Tbk. [S]Citatah Industri Marmer Tbk.
Cowell Development Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]Catur Sentosa Adiprana Tbk. [S]
114. 8,800 2,170,812,500 2688,000 333,5002,332,910,500
01/24
15166,705,638,000 36,860 247
22,500
11/07 3,000 12/2205/13 64115. 305 08/16 96
116. 2,975 09/08 1,380 5,257,115,500 11,231,232,247,500
119. 640 12/13 29012/22
04/20 23069,862,500
117. 12/30
02/09 235 12/30
540 08/02 340 03/17 490
2,150
682,919,570,000
407,124 247
468,602,503,500 77,625 247
33,217 2471,093,306,045,000
2712/30 787,612,000305 07/22 85
540 12/30 2,481,099,500
71 192,016,000
118. 4,250 12/22 2,500 06/09 4,250
1,571,837,000120.
08/19 66
67,910 247
12/3002/25 870 12/30 289,216,50001/31 221
215,532,545,000 10,841 241121. 990 08/04 520122. 91
12/3002/25
15,032,206,500 8,137435 12/29 1,262,708,500123. 490 283,904,743,000 100,476 24510/0415512/28Duta Anggada Realty Tbk.
DAVODEFI
DEWADGIKDILDDKFTDLTA
Intiland Development Tbk. [S]
Danasupra Erapacific Tbk.
Darma Henwa Tbk. [S]Duta Graha Indah Tbk.
130. 130,000 04/28 105,500 10/11Delta Djakarta Tbk.4,075 09/15 380 07/25 1,560Central Omega Resources Tbk.
3,352,464,500 1,037,165,926,000
257 72203,500 25,020,350,000
90,483 247
78 12/30 42,018,938,000 4,078,252,945,00002/11
55,581 94
127 07/26 55 273,526
66,050,000 1412/30
247127. 159 01/07
, , ,72,727 237
, , , ,4,185,230,500 329,637,708,00050124. 97 03/30 50
gg yDavomas Abadi Tbk. 12/30
80 12/12
475
1,745,347,50089126.
12/30 293,880,000
604/08 560 11/30 123,500125. 680 06/03
12/30 50,636 247128. 430 01/03 179 12/07
223,263,135,500
556,090,725,000111,500 12/29
129. 255 12/30
Research Division
Regular Market
DNETDOIDDPNS
29
CODEVolume
-
35 355 5008,094,579,930,000 209,380
133 1 100 09/15 3408,046,698,000132. 1,700 01/04 550Delta Dunia Makmur Tbk.
02/04 710 12/30
- -
No.
09/23/10
24 975 962 500 6 015 187
Freq.
-
Value
247- -
Duta Pertiwi Nusantara Tbk [S]
Date Close DateLow
10/04 670 12/30- 320
Trading
Day
s
Hi Date
INDONESIA STOCK EXCHANGE
Company NamePrice (Rp)
131. -
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Dyviacom Intrabumi Tbk. [S]
DPNSDSFIDSSA
DUTIDVLADYNAEKADELSA
ELTYEMDE
2,970,950,500140. 340 01/10 179
10/04 119141. 182 05/19 93 12/30
23009/26 280 12/30
813,372,997,000
3 734 073 500
619,503,420,000
56,562,738,00009/26
11/19/10
160 12/30142 270 01/12 106
138. - - - 4,056,940,000 1,042 136
-
122 28
682 075 035 500
139. 710 06/30 200
2408,142,654,007,500 361,383 247
1,302,208,500247
90,809 247215,548
130 966
- - -
10/05
2,670,385,0001,324,000
- 3,500
12/30
136. 2,225 04/04 1,800
12/304,972,500
134. 53 12/28135. 36,200 01/11 10,850
03/14 1,150 12/07 3,432,500137. 1,280 10/25 89012/16 1,800 12/16
09/26 11,450 12/3012/30 50
35,355,5004,045 11428,439,000
133. 1,100 09/15 340 02/04 710 12/30
85,379,275,000 4,071 1741,427,948,500
24,975,962,500 6,015 187Duta Pertiwi Nusantara Tbk. [S]50Dharma Samudera Fishing Industries Tbk.
Dian Swastatika Sentosa Tbk. [S]
Duta Pertiwi Tbk. [S]Darya-Varia Laboratoria Tbk. [S]Dynaplast Tbk. *Ekadharma International Tbk. [S]Elnusa Tbk. [S]
Bakrieland Development Tbk. [S]Megapolitan Developments Tbk [S]EMDE
EMTKENRGEPMT
ERAAERTXESTIETWAEXCL
FAST
23812/30
03/14 430
10,277,700,000 316 81
12/305,651,966,725,000 128,203
1,057,500
247170,310,012,500 40,011
151. 11,000 06/14 8,500
150. 7,100 04/28 3,675
160 12/30
XL Axiata Tbk.
01/27 9,950 12/30
228575,356,500
1,001,760,50009/23 4,525447,395,500149. 530 08/04 200
5,471,00095Eterindo Wahanatama Tbk. [S]
64181,630,500
145. 1,250 01/05 680
185,087,155,000 1,914 12
198
1,368,500147. 295 08/12 6012/3012/29
146. 1,050 12/14 950
03/11 16001/03 20012/15 1,000
153 55Eratex Djaja Tbk.Ever Shine Textile Industry Tbk. [S]148.
536,992 24781,990,567,500 5,234 192
105,526,500
47,404,00015,577,337,256,000
85,041,180,000 9,75190,795,421,500144. 265 08/02 100
09/22 750 12/30
12/3002/09 178
143.
186,772,00012/30
12/3001/26 3,3003,550 12/01 980
Enseval Putra Megatrading Tbk. [S]
Erajaya Swasembada Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]Energi Mega Persada Tbk. [S]
3,734,073,50009/26 160 12/30142. 270 01/12 106 682,075,035,500 240130,966
Fast Food Indonesia Tbk. [S]
Megapolitan Developments Tbk. [S]
FASWFISHFMIIFORU
FPNIFRENGDSTGDYRGEMA
159. 12,500 05/24 9,000
12/30 50157. 50 12/30 50
1,680 1343,285,225,000 243 104320,0004,897,942,500300 12/30
12/01 9,550 12/30
02/21 145 12/29
25,292,124,500
2,173,351,000
5,519,934,000
46,623,00010/05 129 12/30158. 199 09/13 107
143,666,500156. 205 08/03 121
12/20 16,376,000160. 350 07/27 230
12/30363,194,837,500
155. 190 08/12 97154.
2472,331,150,000 1,844 207
43,427,000
219
5,827 200
10,848
164,099
12/30 80
04/20 157
11/29 103 12/30
Smartfren Telecom Tbk.12/30
01/05 2,000 12/23 8,724,500153. 2,425 07/28 900103 177,458,500
08/09 4,375 12/30
52 1615,210,420,000 2,753 172
1,752,000
, , ,, ,181,055,000152. 4,700 12/30 2,400 246
, , ,538,178,500,000 69,061
[ ]Fajar Surya Wisesa Tbk.FKS Multi Agro Tbk.Fortune Mate Indonesia Tbk. [S]Fortune Indonesia Tbk. [S]
Titan Kimia Nusantara Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]Goodyear Indonesia Tbk. [S]Gema Grahasarana Tbk.
GEMSGGRMGIAAGJTLGMTD
GOLDGPRAGRENGSMFGTBO
2,754,521,00012,290,000
167. 177 08/04 102
12/15 52Garda Tujuh Buana Tbk [S] 02/17 580
33,443 242Perdana Gapuraprima Tbk. [S]08/0911/28 156 12/30
293,784,302,000168. 128 10/25 78Evergreen Invesco Tbk. [S]Equity Development Investama Tbk.
12/3009/13 107 12/19169. 130 08/04 70
170 720 49 245 2141,231,625,500 1,865 98
794,202,000
595 128 500 178 042 068 000
74,079
660
109 12/30
166. 640 09/07 305
165,065,000 63
12/305,100,342,662,500
705,476,000
2472,199,135,395,000 110,233 219
339,000163,989
245
2201,942,732,500
02/17
344,676,870,000 109,993
2,000
10/04 385 12/30
02/09
247118,433,666,000
11/17
6
4,226,220,000163. 700 02/11 39012/30
Garuda Indonesia (Persero) Tbk. [S]Gajah Tunggal Tbk.Gowa Makassar Tourism Development Tbk. [S]
162. 67,000 12/01 33,300
03/07 3,00010/26 47502/10 62,050
164. 3,475 07/27165. 660 02/17
2,725 12/3012,840,746,550,000 183,254 247
305,477,850,000 7,940 31272,941,00012/30111,046,500161. 2,950 11/22 2,500
Gudang Garam Tbk.
Golden Retailindo Tbk. [S]
Golden Energy Mines Tbk. [S]
GTBO
GWSAGZCOHADEHDFAHDTX
HEROHEXAHITSHMSP 244
08/12 295 12/05178. 4208,950 12/30
5,819,157,500 924 841,021,187,150,000 42,445 247
20,110,0005 407 500179 39 650 12/01 24 800 162 985 050 000 5 247
01/27 23002/11 39 000 12/30
156 40
5,745,000 7 6
156,166,000
30,000
4,678,400,000177. 9,000 12/30 5,500
566,500176. 11,500 12/16 4,30004/19
11,000 12/22
12/23 190 12/23
01/12
175. 250 05/25 190
12/3012/28 199 12/30
538,193,732,500
1,697,948,000
17,963,633,500
79,978,00009/22 265 12/30174. 265 12/30 205
1,456,143,500172. 445 01/04 25012/28 5050 12/28
385,924,415,000
171. 280 12/23 195
1594,037,429,000 2,072 116
83,280,500247
2,630 534,014
21,227
12/15 52
11/30 265
Garda Tujuh Buana Tbk. [S] 02/17 580
173. 53 07/27
12/30170. 720 49,245 214595,128,500 178,042,068,000
Greenwood Sejahtera Tbk. [S]Gozco Plantations Tbk. [S]HD Capital Tbk.HD Finance Tbk.Panasia Indosyntec Tbk. [S]
Hero Supermarket Tbk. [S]Hexindo Adiperkasa Tbk. [S]Humpuss Intermoda Transportasi Tbk. [S]HM Sampoerna TbkHMSP
HOME
HRUMIATAICBPICONIDKM
IGARIIKPIKAI
51012/30 229
09/22187. 11,244,568,000 5,27473,639,500
1,070 12/30176,580 209
1,199,323,995,000 72,075 2391,115,171,000
183. 6,000 08/18 3,800
2,896,870,000186. 710 04/27 156
12/23
188. 184 07/25 103 10/03 142Intikeramik Alamasri Industri Tbk. [S]8,125,755,0001,070 12/30 11,932,000
186 19
249 511,388,762,480,500
07/29
185. 3,200 12/01 7901,048,000184. 650 12/08 410 12/28
01/11 475 12/30
01/03 2,900 12/30450
09/23 5,200 12/30580,580,000
290 32
12/22 50 12/2210/04
244
1,654,082,000467,990,50050
181. 10,700 07/21 5,900
22,403,000180. 129 07/13
6,850
6,172,378,850,000 83,693 247
12/3027,022,835,000 14,396 97
13,715,191,100,000
1,212,667,000
11/23
182. 68197,797 247
5,407,500179. 39,650 12/01 24,8002,366,962,000
162,985,050,000 5,24703/0802/11 39,000 12/30
89 117HM Sampoerna Tbk.Hotel Mandarine Regency Tbk. [S]
Harum Energy Tbk. [S]Indonesia Air Transport Tbk. [S]Indofood CBP Sukses Makmur Tbk. [S]Island Concepts Indonesia Tbk.Indosiar Karya Media Tbk.
Champion Pasific Indonesia Tbk. [S]Inti Agri Resources Tbk. [S]
IKBIIMAS
INAFINAIINCFINCIINCO
191. 12/30 3,230,463,500 396,282,550,000 104,526Indofarma (Persero) Tbk. [S]
International Nickel Indonesia Tbk. [S]
770
14,300
197 12/28 67 10/04
194. 440
280
248,880,000 81 21189. 1,860 02/14 680 12/30 75012/30 248,562,500
, , , ,, ,209,500
2,678,090,125,00012/30
60,804 24602/10 12,80012/30 6,300Sumi Indo Kabel Tbk. [S]Indomobil Sukses Internasional Tbk.190.
[ ]
16308/04
246
02/02 190 10/10193.
109,604 23601/12 3,150
540 12/30 75,460,500 35,305,007,50001/20 256,000 786,825,000
8,156 222Indal Aluminium Industry Tbk.Amstelco Indonesia Tbk.Intanwijaya Internasional Tbk. [S]
3,225 01/18 2,650192.
1003/08
12/30 1,958,013,000 8,359,050,825,000 225,521 247195. 5,200 02/09 2,525 10/04 3,200210 12/28 861,822,000 291,483,855,000
129
Research Division
Regular Market
INDFINDRINDS
CODE
INDONESIA STOCK EXCHANGE 30
Indofood Sukses Makmur Tbk. [S]Indorama Synthetics Tbk. [S]197.
05/26 3 500 12/30 206 789 500 968 293 937 500 75 781 213Indospring Tbk [S]19812,568 231
3,405,005,50048,611,000
17,979,919,925,000 333,117 247
13 400 05/03 2 7754,200 04/25 1,600 137,832,460,000
Price (Rp)
196. 6,800 08/23 4,150
Low Date Close
01/31 1,98009/23 4,600 12/30
Day
s
12/30
Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Volume Value
Trading
Freq.No. Company Name
Hi Date
INDSINDXINDY
INKPINPCINPPINRUINTA
INTDINTP 226 232 247
210,000 1 1
12/30 3,665,944,655,000
14 228 538 350 00012/30
200,65403/25 1,340 12/23 9,204,000
12/13 80203. 310 09/26 100
12/05 420 12/05 50009/23 17 050 931 925 000
206. 420 12/05 420207 17 900 04/21 10 700
Indonesian Paradise Property Tbk. [S]
9,718,037,225,00011/28 2,175 12/30 2,743,307,000
09/29204. 1,340 12/23 520205. 3,950 05/31 570 247
8,633,980,000 827233,070,500 52 19
81
96 12/30 726,345,50006/28 275
10/04 590 3,318,045,500
1,639,50010/05
848,566,750,000
183,802 247
77,574 24212/30
2,210,616,500 2,655 28
64,103 24772,469,912,500
642,152,500
200. 5,550 01/04 2,000Tanah Laut Tbk. [S] 137 01/18 102
201. 1,760 01/05 780 10/04 1,230
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.Bank Artha Graha Internasional Tbk.202. 117
199. 01/31 115 17,497,50002/1105/26 3,500 12/30 206,789,500 968,293,937,500 75,781 213Indospring Tbk. [S]198. 13,400 05/03 2,775
Toba Pulp Lestari Tbk.Intraco Penta Tbk.
Inter Delta Tbk.Indocement Tunggal Prakasa Tbk [S]INTP
INVSIPOLISAT
ITMAITMGITTGJAWAJECC
JIHD
560 10/04 380 12/30
216.
208575,039,807,500 24,958 146
12/30 620 12/30 101,314,500850 06/06 620Jakarta International Hotel & Dev. Tbk. 78,202,035,000 1,454 116
1,284,181,000214.
09/08 4,625
211. 450 11/22 400
07/27 280215. 760 08/03 430 10/05 600 12,248,500 7,246,627,500 3,229
10/05 38,650 12/30 471,527,500
12/30
212. 57,950 01/04 34,300889,697,000 861213. 106 01/05 81
208. 9,000 08/02 5,200209. 265 01/05 127
7521,449,252,575,000 283,972 247
9,607,50005/0201/21 91
11/23 133 6,793,787,000 1,330,726,504,500621,393,125,000 15,029 247
11/22
10/05 5,650 12/30 509,437,500
04/13 450
210. 6,050
226,232 24714,228,538,350,00012/30
36,500 16,175,000
12/09 5,900 12/30 95,936,000
3 3
2,657,962,087,500 88,220 24712/30 148,660 247
09/23 17,050 931,925,000207. 17,900 04/21 10,700
Indo Tambangraya Megah Tbk. [S]Leo Investments Tbk.Jaya Agra Wattie Tbk. [S]Jembo Cable Company Tbk.
Indocement Tunggal Prakasa Tbk. [S]Inovisi Infracom Tbk. [S]Indopoly Swakarsa Industry Tbk.Indosat Tbk.
Sumber Energi Andalan Tbk.
JKONJKSWJPFAJPRS
JRPTJSMRJSPTJTPEKAEF
140,104 247
12/3010/04 300 12/30 1,157,128,00002/17 340 1,388,326,000
224. 1,820 05/04 179225. 365 12/28 132 342,134,699,000 55,279 247
721,202,322,500 100,639 24709/27
01/31 4,200 12/30 1,972,401,000222. 4,275 12/15 2,92512/30
10/04
223. 700 09/27 590 05/03 700 115,500 73,575,000
96,479 247114,341,500 162 54
23 107,131,801,375,000
485 12/30 1,181,801,500220. 870 07/26 390
221. 2,525 12/21 3,864,000
12/3012/27 93 12/27
1,400 33,790,000
6,354,622,500 140 37
795,050,227,500 141,261 247
887,000218. 200 01/19 93219. 5,800 07/18 2,675 01/24 3,825 606,210,500 2,685,203,375,000
Jaya Real Property Tbk. [S] 1,160 04/04 2,200
12/30, ,
01/24217. 1,510 12/15 600Jaya Konstruksi Manggala Pratama Tbk. [S] 34,054,285,000 1,654 105, , , ,
Jakarta Kyoei Steel Works Tbk.JAPFA Comfeed Indonesia Tbk.Jaya Pari Steel Tbk. [S]
Jasa Marga (Persero) Tbk.Jakarta Setiabudi Internasional Tbk. [S]Jasuindo Tiga Perkasa Tbk. [S]Kimia Farma Tbk. [S]
KARKKARWKBLIKBLMKBLV
KBRIKDSIKIASKICIKIJA 12/30
01/04 180 12/28190
94,300,660,500 33,83775 996,658,00080,000
02/18 252 115 24715,448,000 43 12234. 220 01/03 166
235 210 08/16 101 25 638 939 500 4 160 949 497 500
12/30
09/27 580 12/30 32,705,000
05/02 58
8,340 212
12/3010/04 245 12/30 104,608,50009/26 247
23,571,710,500 15,190 163900,722,000 65,343,394,500 22,989 246
27,391,225,00008/04 114 35,817,000
03/29/1012/30 50 12/30
4,181,475,500
232. 275 07/26 150233. 112
230. 1,510 01/19 39012/30
10/04 104
231. 97 01/03 50 12/30 50
12/301,355 71
26,721,239,000 14,678 233
113,421,000226. 50 12/30 50227. - - - - 145 - -
5,671,050,000 3,853 239- -
253,532,500228. 126 07/28 70229. 130 09/30 100
Dayaindo Resources International Tbk. [S]Karwell Indonesia Tbk.KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]First Media Tbk. [S]
Kertas Basuki Rachmat Ind. Tbk. [S]Kedawung Setia Industrial Tbk. [S]Keramika Indonesia Assosiasi Tbk.Kedaung Indah Can Tbk. [S]Kawasan Industri Jababeka Tbk [S]KIJA
KKGIKLBFKOINKONIKPIG
KRASKRENLAMILAPD
225 81,160,00003/21 182244 240 03/11 162Leyand International Tbk [S]
242. 1,050 06/24 530243. 355 07/29 159
09/23 750 12/3010/04
793,697,00009/22
2 706 253 000 1 646 60
12/30
6,214,008,955,000 344,946 247
23,489,882,500
840 5,800,752,000
199630,677,965,000 106,741 246
19,23320,490,411,50012/3008/23 14 515 500
241. 1,270 01/06 690
4,785 177
12/30
01/03 690 12/30 3,924 193240. 790 09/07 395 41,211,000
12/30 38,553,500340 06/10 100 01/26 180 1,191,983,000
238. 295 07/22 129Perdana Bangun Pusaka Tbk.Global Land Development Tbk. [S]
Krakatau Steel Tbk. [S]
1,721 768,468,533,500
257,73512/30 179,098,5007,200 07/28 3,250
237. 3,725 09/13 2,450 01/21 3,400
5,129,000239.
9,806,944,687,500236.
12/30190
01/31 180
02/18 252,115 247235. 210 08/16 101 25,638,939,500 4,160,949,497,500
247809,235,712,500 30,898 247
2,964,914,50012/3002/01 6,450
Kawasan Industri Jababeka Tbk. [S]
Resource Alam Indonesia Tbk. [S]Kalbe Farma Tbk. [S]Kokoh Inti Arebama Tbk. [S]
Kresna Graha Sekurindo Tbk.Lamicitra Nusantara Tbk. [S]
LAPDLCGP
LIONLMASLMPILMSHLPCK
LPGILPINLPKR
13419148,710,917,500 11,902
253. 870 08/02 500 02/10 660 12/3009/26 2,200 12/30252.
13,335,151,430,000 249,511 24720,375,068,500
1,060 02/24 1,690
Lippo Karawaci Tbk. [S]
09/09 330 3,694,542,787,500
12/27 10,080,285,000
250. 2,475
01/26 1,9006,426,000
14,763,500251. 1,950 07/21
3,775
944,225,000 172Lionmesh Prima Tbk. [S]Lippo Cikarang Tbk. [S]
2,155Lippo General Insurance Tbk.Multi Prima Sejahtera Tbk. [S]
49240
105,817,910,000 63,061 237
176,156
12/1901/11 5,250 12/27 149,000
01/24 1,790 12/30 2,475,468,50012/30
10/04 205 12/3005/05 5,000 178,500
460,108,000 28,470 124780,875,000
26,025,062,000248. 415 07/20 170 319,888,000249. 6,200 08/02 4,000
247. 63 08/16 50 12/19 50246. 6,500 07/13 3,600
12/3003/21 182244. 240 03/11 162Leyand International Tbk. [S]
245. 82 07/11 50 12/09 59Laguna Cipta Griya Tbk. [S]
100 38
2,437,695,500
Lion Metal Works Tbk. [S]
54,759 1602,706,253,000 1,646 60
147,210,719,00008/23 14,515,500
Langgeng Makmur Industri Tbk. [S]Limas Centric Indonesia Tbk.
LPLILPPF
LPPSLSIPLTLSMAINMAMI
2,300366,898,000 97,829,625,50009/26 205 12/30
48,900,000 26 1412/15 2,400 12/21 18,500255. 3,000 12/12
2,654,852,000 7,250,733,755,000 161,386 247258. 1,310
12/30257. 13,000234
10/11 36,331
260. 259.
Mas Murni Indonesia Tbk. [S]
254. 305 05/25 151 43,490 221, , , , ,, , ,pp [ ]
Star Pacific Tbk. [S]
247256. 148 08/03 63 112 12/30 1,016,635,500 109,243,974,500
16,88007/20 70001/03 1,710 09/26 2,250
191,342,000
Lippo Securities Tbk.PP London Sumatera Tbk. [S]
53 02/01 50 12/21
10/0505/05
Lautan Luas Tbk.Malindo Feedmill Tbk.
196,432,910,000
1,889 101108,76612/30 1,436,648,500 2,036,960,692,500 247890 12/15 980
50 12/21 69,355,000 3,475,491,5006,000
Matahari Department Store Tbk.
12/30800
Research Division
Regular Market
MAMIPMAPIMASA
31
600 07/08 2553,096,765,287,500 117,4291 529 127 522 500 48 918 247Multistrada Arah Sarana Tbk
24702/10 500 12/30 3 215 584 000263
Trading
Day
s
Hi Date Volume Value Freq.
INDONESIA STOCK EXCHANGE
No. Company NamePrice (Rp)
Low Date Close DateCODE
12/30- 600 04/24/07 - 261. - -
5,150 799,444,500- - -
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Mas Murni Tbk. (Preferred Stock)Mitra Adiperkasa Tbk. [S]
- 262. 5,600 11/17 2,025 01/21
MASAMAYAMBAI
MBSSMBTOMCORMDLNMDRN
MEDCMEGA 10/04 3 500
08/18 195270. 3,500 12/05 1,900 03/30
1,091,216,500
43,153,500 113,424,225,000 6,053 2203,200
10/0710/05 2,425 12/30
239
12/30 2,997,000265. 31,500 08/03 10,900
776,195,614,000 58,900 247
271. 3,500 01/04 1,870272 3 800 06/06 2 500 548 000 1 861 912 500 283 84
2,911,816,045,000 101,677 247
12/3009/26 240 12/30 2,762,132,000269. 400
600 07/08 255264. 1,900 11/14 650
182
67,821,100,000 3,089 203
12/2710/05 410 12/30 595,492,00006/13
267. 800 01/13 370268. 205 12/09 100 188 42,640,000 6,206,773,500 449 87
336,711,042,500 32,631266. 1,850 04/06 870 12/30 870 779,149,500 1,217,648,415,000 63,67412/30
02/24 13,500608,415,000 125 39
1,529,127,522,500 48,918 247Multistrada Arah Sarana Tbk.Bank Mayapada Tbk.Multibreeder Adirama Ind. Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
12/3002/10 500 12/30 3,215,584,00009/22
263.
Martina Berto Tbk. [S]Bank Windu Kentjana International Tbk.Modernland Realty Ltd. Tbk. [S]Modern Internasional Tbk. [S]
Medco Energi International Tbk.Bank Mega Tbk
1,430 579,000
MEGAMERKMETAMFIN
MFMIMICEMIDIMIRAMITI
MKPI
75,366 247
5,300,000
137,498,342,50006/23 160 06/30 6,088,698,500279. 270 01/06 150
50 12/19 51
4 405/03 2,900 10/21 2,000281. 2,900 10/21
07/08
560 05/19
2,300
12/30280. 70 1,719,784,500 98,539,437,500 25,317 2461,210,746,482,500 122,019 123Mitra International Resources Tbk.
Mitra Investindo Tbk.
277. 760 07/12 250278.
123,500
530 01/03 180 09/26
345 01/21 425 284,679,00012/3010/05 365 12/30 1,190,706,000
Midi Utama Indonesia Tbk. 21,668 244589,472,097,500
276.
10/04 3,500
24,922 24713,280,175,000 161 69
12/30 1,146,122,500275. 1,300 07/21 400Mandala Multifinance Tbk.
273. 133,000 12/28 90,000
225 361,552,00012/30
03/01 880 12/30 80,064,000
137,860,298,000 57,955 237
61,680,202,500 6,865 218
132,50001/12 12/30274. 325 01/03 185 08/09 205Nusantara Infrastructure Tbk. [S] 274,305,421,500
10/07272. 3,800 06/06 2,500 548,000 1,861,912,500 283 84
Multifiling Mitra Indonesia Tbk. [S]Multi Indocitra Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Bank Mega Tbk.Merck Tbk. [S]
MLBIMLIAMLPLMNCN
MPPAMRATMREIMTDLMTFN 12/29
09/26 118 12/30 1,539,617,500290. 1,350 05/16 215 07/12 335 28,327,500 13,112,367,500
89,159 247
4,629,762,480,000 346,779 247
4,376 225197,022,683,000
12/19 420288. 1,100 02/01 455
65,598 247
285. 1,400 12/12 770
286. 1,850 03/03 840
289. 139 05/10 10712/30
08/25 500 12/30287. 72012/30
04/19 1,310 12/30
4,004,947,500
09/26 920
01/24 760 425 114326,665,610,000 105,777 241
4,534,263,500
710,608,000 984,325,640,000546,924,500
5,367,000
12/3004/15 445 12/30 29,363,000283. 640 07/22 340
284. 340 01/07 124 1,148,263,971,000 147,358 24714,668,537,500 3,168 170
10/10 151 4,593,365,500
166 64, ,
12/21, ,
317,000, ,
282. 370,000 06/16 250,000 01/07 359,000 103,670,250,000
Maskapai Reasuransi Ind. Tbk.Metrodata Electronics Tbk. [S]Capitalinc Investment Tbk.
p j [ ]Multi Bintang Indonesia Tbk.Mulia Industrindo Tbk.Multipolar Tbk. [S]Media Nusantara Citra Tbk. [S]
Matahari Putra Prima Tbk. [S]Mustika Ratu Tbk. [S]
MTLAMTSMMYOHMYORMYRX
MYRXPMYTXNIKLNIPSNISP 1 587 191
3,289,037,500 762 10012/30
02/01 225 12/30 296,122,000
12/3006/23 4,000 12/30 840,00009/27 1 080 5 307 000
227,198 247299. 4,500 08/03 3,000300 1 750 01/05 1 000 6 801 115 000
298. 455 04/11 210 10/05 260 2,730,230,500 1,046,041,302,500Nipress Tbk.
12/16 50 12/15 72Hanson International Seri B Tbk.18,834 199297. 260 07/27 52
12/30
01/31 295
790,030,000 56 28
294. 17,400 07/28 9,300
39,994,091,500
12/30 5,089,427,500295. 305 12/30 163Hanson International Tbk.
296. 88
291. 275 08/18 185292. 3,000 07/27 590
Metropolitan Land Tbk. [S]Metro Realty Tbk. [S]
37,746 247243,664,817,000 43,175 96293. 1,460 12/20 50
725,038,000
12/3008/23 1,390 12/20
47,618,939,500 19,301 235
1,075,696,428,000 70,537 247
957,057,50011/11
06/20 245 12/30 428,002,50011/11 640 518,000
03/08 14,250 85,881,000 1,033,322,850,000
97,940,807,000 6,561 132
Myoh Technology Tbk.Mayora Indah Tbk. [S]
Apac Citra Centertex Tbk.Pelat Timah Nusantara Tbk. [S]
Bank OCBC NISP TbkNISP
OCAPOKASOMREPANRPANS
PBRXPDESPEGEPGAS 485 457 247309
187 573,430,089,000 460
02/24 1,290 12/29 126,349,500
15812/27
12/27 95 12/28 19,228,50002/16 220 31,543,500
307. 205 07/21 79308. 280 06/23 150
09/23 3 175 12/30 9 573 254 0006,684,147,000
32 938 639 612 5004 500 01/03 2 025
306. 2,100 06/10 365 09/23 440 939,504,000 950,255,010,000
7,002 2291,601,925,000 36 7
74,859 247
158,910,090,000
12/06 508,500303. 340 05/27 140304. 175 01/03 90 02/01 156
17,026 241
12/30
301. 325 11/10 325302. 365 01/03 225 12/20 250 83,478,500 25,974,720,000
305. 1,540 08/01 97012/30
02/22 265
Panin Sekuritas Tbk.
1,587 191
146,791,500
12/3011/10 325 11/10
23,518,079,500 24,711 229118,720,500 155 43
4,929,000
12/3009/27 1,080 5,307,000300. 1,750 01/05 1,000 6,801,115,000Bank OCBC NISP Tbk.
Onix Capital Tbk.Ancora Indonesia Resources Tbk.Indonesia Prima Property Tbk. [S]Panorama Sentrawisata Tbk.
Pan Brothers Tex Tbk.Destinasi Tirta Nusantara Tbk. [S]Panca Global Securities Tbk.Perusahaan Gas Negara Tbk [S]PGAS
PGLI
PICOPJAAPKPKPLASPLIN
PNBNPNINPNLF
4,311,312,500 795 9712/15 1,550
1821,486 180
315. 3,300 08/02 1,200 12/30
11/08 1,000
12/3003/23
314. 12/30 908,030,000313.
2,471,0001,400 09/06 990 01/27 1,140
12/30 50
210 12/06 133
485,457 247
262,321,000
152,493,000 14,601,510,500
311. 250 03/31 116
309.
312. 1,270 08/04 710Pelangi Indah Canindo Tbk.Pembangunan Jaya Ancol Tbk. [S]
16,528 228156,360,543,000 49,679 245
127,650,000 160,590,785,000
52,876 210
12/30
12/3001/06 193
17,902 154
8,089,095,000
09/23 3,175 12/30 9,573,254,000
12/30
32,938,639,612,500
9,182,00057,999,440,000
4,500 01/03 2,025310. 135 05/05 50
40,645 247316. 1,380 02/11 590 11/24
24712/30 716,103,500 392,498,295,000 81,281 245
318. 215 01/05 94 10/05317. 660 08/04 375 10/04Panin Insurance Tbk.
Panin Financial Tbk. 115 12/30 9,250,682,000 1,218,394,464,000 99,670415780 12/30 849,155,500 804,219,235,000Bank Pan Indonesia Tbk.
Perdana Karya Perkasa Tbk.Polaris Investama Tbk.Plaza Indonesia Realty Tbk. [S]
Perusahaan Gas Negara Tbk. [S]Pembangunan Graha Lestari Indah Tbk. [S]
PNSEPOLY
POOLPRASPSABPSDNPTBA
, , , , , , , ,11,387,500 8 2
320. 810 07/27 170 03/23319. 2,375 01/19 1,900 01/13Pudjiadi & Sons Estate Tbk. [S]
Asia Pacific Fibers Tbk. 450 12/30 2,901,969,500 134,282
324. 320 09/12 59 01/20323. - - - - Pelita Sejahtera Abadi Tbk. [S]
Prasidha Aneka Niaga Tbk.
18005/13 9,000 6,820,000 14 5
322. 185 07/29 70 03/09321. 1,200 05/13 500 05/09Pool Advista Indonesia Tbk.
Prima Alloy Steel Tbk. 299,072,500132
26,000 01/04179 29
03/09/10 - - - -
17,350325. Tambang Batubara Bukit Asam Tbk. [S]12/19
10/10310450
1,200
2,375
229,083 24713,600
12/27 44,249
24601/19 5,500
604,000 112,511,00012/30 711,658,000 14,107,714,775,000
43,828,333,000
1,457,403,671,500
Research Division
Regular Market
PTISPTPPPTRA
32INDONESIA STOCK EXCHANGE
265328
12/3010/10 930 12/30 66,511,500
2,141,319,00009/26 485 1,130,154,270,000Indo Straits Tbk. [S]PP (Persero) Tbk.New Century Development Tbk * 50 11/26/08
24770,938,085,000 9,142 109
85,629
Day
s
Hi Date Volume Value Freq.
Price (Rp)
Low Date Close DateNo. CODE Company Name
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Trading
480327. 820 01/03326. 1,340 07/15
PTRAPTROPTSN
PTSPPUDPPWONPWSIPYFA
RAJARALS 08/01 540 11/25 974 117 500
12/30100 16
720Ramayana Lestari Sentosa Tbk [S]
192
12/3002/25
12/3011/29 620
187,145 247
12/30 112,699,500336. 890 07/25 390Rukun Raharja Tbk.337 890
08/04 320333. 1,100 06/07 670
Pudjiadi Prestige Limited Tbk.Pakuwon Jati Tbk. [S] 1,730,577,805,000
03/23 61 03/31
709 675 420 000 53 415 24775,392,917,500 16,030 239
287,000334. 67 03/07 50335. 325 06/28 115 02/02 176 2,645,714,000 545,088,280,500
17,419,000137,251 247
258,045,010,000 105,810 24412/30
09/23 85 12/30 67,052,50007/20 6211/0403/07 33,200
331. 820 10/13 295 02/17 690Pioneerindo Gourmet International Tbk. [S] 2,355,000 1,332,137,500465 12/30 504,840,500
12/27 750 1,931,747,000332. 710
760
328. - - - 329. 42,750 06/01 25,500Petrosea Tbk. [S]
4,91832
- - -
330. 135
157
6,113,921,500
New Century Development Tbk. - 50 11/26/08 - 6237,000 1,348,925,000
Panca Wiratama Sakti Tbk.Pyridam Farma Tbk. [S]
Sat Nusapersada Tbk. [S]
RALSRBMSRDTXRELI
RICYRIGSRIMORMBARODA
ROTI 01/21 3,325 12/30 117,862,500
1,150 1076,232,635,000 1,986 189
335,234,150,000
12/29 257,183,500344. 1,020 08/01 650345. 255 05/31 50 01/21 225Royal Oak Development Asia Tbk. [S]
29,162 247
342. 770 04/01 410343. 56 03/09 50 12/28 50 7,035,000 354,444,000
346. 3,875 08/23 1,950
06/0103/04 790
114,547 243
387,180,000 47 2812/15
02/10 86 12/30 308,471,000
509,545,000
12/2812/13 495 12/29
71,013,983,000 18,337 101228,569,400,000 32,493 244
9,411,500
08/01 540 11/25 974,117,50030,134 222
12/30
10/19 500 12/30 802,500
01/26 184 1,331,583,000
340. 520 05/20 335
341. 290 07/21 119 292,198,034,500
338. 104 03/31 69720Ramayana Lestari Sentosa Tbk. [S] 12/30
339. 4,525 06/20 2,100 03/11 2,700 850,500 3,530,550,000 72 2928,250,458,000
337. 890 709,675,420,000 53,415 247Ristia Bintang Mahkotasejati Tbk. [S]Roda Vivatex Tbk. [S]Reliance Securities Tbk.
Ricky Putra Globalindo Tbk. [S]Rig Tenders Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Rimo Catur Lestari Tbk.Bentoel International Investama Tbk.
RUISSAFESAIPSCBD
SCCOSCMASCPISDMUSDPC 12/30/11
07/14 300 12/30 55,746,500 3,901 117355. 85 05/06 51 09/23 67 241,176,500 17,217,186,000
25 18
- - -
19,262 23214,693,465,000
12/30 49,862,000352. 8,200 12/15 3,250Surya Citra Media Tbk. [S]353. 42,500 01/05 25,000 11/01 25,000Schering Plough Indonesia Tbk.
350. - - -
351. 3,125 12/16 1,680 03/23 3,125 19,500 42,200,000
354. 315 10/11 23011/01
01/31 7,850
6,998,903,000 3,158 912,986,000 37 23
12/30, , ,
29,000
12/16
- 500 12/15/10
869,475,000 33 18269,617,275,000 6,832 232
- 12/30
12/13 87 12/27 28,50005/24 270 24,726,000
102,420,607,500348. 115 03/08 86349. 540 07/18 85
Steady Safe Tbk.Surabaya Agung Industry Pulp Tbk.
347. 425 08/03 190 11/23 220 354,329,000 28,910 240, , , ,, ,
Millennium Pharmacon International Tbk.
pp p [ ]
Danayasa Arthatama Tbk. [S]
Sucaco Tbk. [S]
Sidomulyo Selaras Tbk. [S]
Radiant Utama Interinsco Tbk.
SDRASGROSHIDSIAPSIMA
SIMPSIPDSKLTSKYBSMAR 6 400
35,000363.
05/30 4 700 12/3010/04 590 12/30 8,225,00003/23
853 150364. 740 08/09 480
14,040,901,500140 12/30 140 12/30 140
49 473 562 500 4 029 2154,807,742,500
7 686 000
4,900,00012/3002/17 54 12/30
365 8 200
24 24956,553,737,000
70,684
01/13 132,000135 01/10 113
358. 1,090 01/04 290359. 125 08/03 58
Hotel Sahid Jaya Tbk. [S]Sekawan Intipratama Tbk. [S] 10,229,000 925,113,500
362. 92 07/27 50361.
360.
120,632 247
02/25
139
16,040,500 21 4
Sampoerna Agro Tbk. [S]
98
1,460 08/01 1,020 09/26 1,150 12/30
1,602 168172,083,367,500 33,378 222
2,931,151,000
07/27 2,500 12/3003/17 220 12/30 2,077,124,00010/05 247
420,450,577,000 70,584 247
01/06 128
3,594,762,930,000
12/2910/03 405 12/30
3,227,674,925,000 80,0712,975 991,206,000222,068,000
356. 290 01/05 164357. 3,775
Bank Himpunan Saudara 1906 Tbk.
Salim Ivomas Pratama Tbk. [S]Sierad Produce Tbk. [S]Sekar Laut Tbk. [S]Skybee Tbk.SMART Tbk [S]
Siwani Makmur Tbk.
SMAR
SMCBSMDMSMDRSMGRSMMA
SMMTSMRASMRUSMSM374 1 490 12/05 980
322,419,505,000
1 360 12/30385,896,835,000409 007 355 000
550 12/30 537,110,000 63,992 59
4,275 12/30 87,948,000
24712/30 1,621,819,520,000 73,385
48 405 246
229
- - -
20,377
332 011 00001/11
372. 1,320 07/29 840
15,840,5001,745,548,000
08/02 3,000369.
02/11 1,240 1,501,484,00011/24 700
06/30/102,175 -
373. 1,020 10/17
1,600
371. - - - -
01/12370. 4,975 11/1111,450 12/30 7,250
368. 6,50018,689
10/04 12/3001/21
367.
230,735 24790,029,625,000 9,358 159
12/303,700
12/3011,450 15,890,593,250,000
171 06/07 90 01/06 130Suryamas Dutamakmur Tbk. [S]09/26 2,175 12/30
6,40005/30 4,700
2093,300,154,142,500 112,740 247
158,814,500 22,484,618,5001,627,165,000366. 2,325 01/05 1,650
12/3003/23 49,473,562,500 4,029 2157,686,000365. 8,200SMART Tbk. [S]
Sinar Mas Multiartha Tbk.
Holcim Indonesia Tbk. [S]
Samudera Indonesia Tbk.Semen Gresik (Persero) Tbk. [S]
Eatertainment International Tbk.Summarecon Agung Tbk. [S]SMR Utama Tbk.Selamat Sempurna Tbk [S]SMSM
SOBI
SONASPMASQBISQMISRAJ
SRSNSSIASSTM
1,360383.
19,226,500
401,137,50012/13
405 12/30
12/30 5,626,178,500
12/07 11,000
75 04/11382.
104,790,50009/26 180 12/30
2,517 66
410 04/08 126
610 11/14 140
50 244
42,743,572,500 14,900 136
54 12/30
04/11
381. 10/05
31,260,412,000 20,332
25,285,473,500 15,139
1742,887,596,547,500 121,076 247720
31,487,667,500 1,867 82395 07/21 205 10/04 240
11,158,000
378. 144,800 09/12 117,000
380.
228,290,045,000712,838,0001,419,650,000 17 11
379. 590 12/15 105 03/0910/03 127,500
8,068,388,000465 12/3099,374,500
2,261375. 3,800 01/25 2,025 13009/29 2,275 12/23374. 1,490 12/05 980
376. 4,200 05/10 1,60069,247
153,582,525,000
04/29 2,200 12/30
45,319,000
24312/30377.
1,360 12/30 409,007,355,000 48,405 246332,011,00001/11Sorini Agro Asia Corporinndo Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
Indo Acidatama Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]Suparma Tbk.Taisho Pharmaceutical Indonesia (PS) Tbk.Renuka Coalindo Tbk. [S]
Surya Semesta Internusa Tbk. [S]Sunson Textile Manufacture Tbk.
Selamat Sempurna Tbk. [S]
07/05 270
STARSTTP
SUGISULISUPRTBIGTBLA
11/10 38011/25 81 12/30 7,487,314,00009/13 61
385. 6,110,50001/11 690 12/30384.
3,263,140,000 449 78
, ,116
720
74,351,500 277,139,175,000108,537,261,500
590 12/30 2,373,455,500 1,471,589,770,000 77,889
102 02/22 134
, , , ,1,373,628,143,000 227,494330
Sumalindo Lestari Jaya Tbk.Solusi Tunas Pratama Tbk. 58
389. 2,725
157 04/27/1012/30 807,474,000 247
388. 4,225 12/30 3,400 10/11 4,225 12/30387.
5,27538,439
386. - - - -
24712/30 616,806,500 1,426,728,207,500 47,635 247
390. 790 08/01 370 03/15
- - - -
Tunas Baru Lampung Tbk.
Star Petrochem Tbk. [S]Siantar Top Tbk. [S]
Sugih Energy Tbk. [S]
01/05 1,810 09/26 2,375Tower Bersama Infrastructure Tbk.
162 10/13
Research Division
Regular Market
TBMSTCIDTFCO
392. 9,400 07/22 7,000 02/14 7,70002/14
CODE
12,440,800,000 395 91238,650,000 24 19
12/30 1,503,500500 12/12 1 302 500 816 345 000 270 76393 1 040 07/22 300
391. 9,900 04/21 5,050 29,000
No. Company NamePrice (Rp) Trading
Hi Date
INDONESIA STOCK EXCHANGE
05/04 5,900 12/29
33
Low Date Close Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Day
s
Freq.Volume Value
Tembaga Mulia Semanan Tbk.Mandom Indonesia Tbk. [S]Tifico Fiber Indonesia Tbk [S]TFCO
TGKATIFA
TINSTIRATIRTTKGATKIM
TLKMTMAS 170Pelayaran Tempuran Emas Tbk
Telekomunikasi Indonesia Tbk. [S]
400.
10/05 1,670
8,99451 09/26 64Tirta Mahakam Resources Tbk.
12/0102/14
12/3003/23 7,050 12/30 4,446,906,00004/27 199 132 809 000
07/07 5,000
1,500118,055,000 8,555,572,000
401. 8,050 01/03 6,600402 350 05/30 34 255 563 500 11 213 200
32,746,840,050,000 344,264 247
04/0811/03
2432,610,000 3 2
12/30250 07/07399. 250 07/07 250Toko Gunung Agung Tbk.
3,175 04/18 1,710 10/10 2,125 120,787,00012/30 313,888,810,000 21,325 2471,250,000 1 1
398. 82
395. 455 07/27 152
396. 2,975 02/07 1,550397.
09/06 600 03/23 1,100Tigaraksa Satria Tbk.
1,740 11/03 1,740
10/05 200
1,74011/033,029,547,500 7,309,183,452,500 192,853 247
129,288,836,500 67,695 119
500 12/12 1,302,500493 94
816,345,000 270 76
392,245,0001,175,000 940,595,000
12/30
12/30
393. 1,040 07/22 300394. 1,250
Tira Austenite Tbk. [S]
Pabrik Kertas Tjiwi Kimia Tbk.
Tifico Fiber Indonesia Tbk. [S]
Tifa Finance Tbk
Timah (Persero) Tbk. [S]
TMASTMPITMPOTOTL
TOTOTOWRTPIATRAMTRIL
TRIM411. Trimegah Securities Tbk. 114 01/03 82 11/09 87 12/30 11,294,500 1,100,565,500 1,420 201
409. Trada Maritime Tbk. [S] 1,000 12/30 510 08/09 990 12/30 15,450,346,000 10,811,482,835,000 45,208 247410. Triwira Insanlestari Tbk. [S] 79 03/21 50 12/13 62 12/30 389,963,500 25,397,786,000 19,458 246
408. Chandra Asri Petrochemical Tbk. [S] 4,750 05/19 2,100 12/15 2,600 12/30 36,642,000 142,059,162,500 8,174 237
170Pelayaran Tempuran Emas Tbk.
407. 13,100 01/07 8,550 1,926 135
403. 220 09/19 65 1,738,463,703,500 487,248 24710/04 144 12/30
12/28 6,580,500 75,216,375,000
12,716,106,00012/3004/27 199 132,809,000
37,50004/07
402. 350 05/30 34,255,563,500 11,213 200AGIS Tbk.
70,712 233
406. 60,000 12/02 32,500 53 34
160,038,580,00010/04405. 330 08/24 205 22,398 246285 12/30Total Bangun Persada Tbk. [S]105 12/30 846,964,000404. 174
Surya Toto Indonesia Tbk. [S]
Tempo Inti Media Tbk. [S] 113,373,927,000
Sarana Menara Nusantara Tbk.50,000 12/21
07/22 70
10/07 10,000
03/31
1,640,925,000
573,384,000
TRIOTRSTTRUBTRUS
TSPCTURIULTJUNICUNIT
419. Unggul Indah Cahaya Tbk. [S] 2,100 08/22 1,350 01/24 2,000 12/01 71,500 131,010,000 59 23420. Nusantara Inti Corpora Tbk. [S] 400 09/30 105 02/17 300 12/30 3,092,500 844,908,000 481 55
417. Tunas Ridean Tbk. [S] 830 07/22 520 06/22 600 12/30 1,308,680,000 817,105,985,000 47,323 247418. Ultra Jaya Milk Tbk. [S] 1,720 04/07 850 10/05 1,080 12/30 289,232,500 384,887,140,000 64,704 247
415. Trust Finance Indonesia Tbk. 850 12/27 370 07/15 790 12/30 8,918,000 6,211,262,500 581 69
416. Tempo Scan Pacific Tbk. [S] 3,150 08/18 1,420 01/24 2,550 12/30 138,388,500 289,831,687,500 13,075 245
413. Trias Sentosa Tbk. [S] 780 07/29 230 02/07 390 12/30 724,071,500 385,762,092,500 34,308 239414. Truba Alam Manunggal Engineering Tbk. 84 01/04 50 12/30 50 12/30 13,616,870,500 879,076,631,000 103,529 225
g , , , , , ,412. Trikomsel Oke Tbk. 1,100 07/07 590 03/28 890 12/30 34,223,000 26,253,025,000 2,908 215
UNSPUNTRUNTXUNVRVIVA
VOKSVRNAWAPOWEHAWICO
Wahana Phonix Mandiri Tbk.Panorama Transportasi Tbk.Wicaksana Overseas International Tbk [S]
428. 429. 13,601
- 100 07/27/10 - - -
34 530215 03/14 166 12/23 170 12/30 176,965,500 33,277,787,500143 03/10
390
1,850,000
15,66212/30 485,532,000 7,688,505,800,000 173,689 247
430
423. Unitex Tbk. 3,700 10/21 3,700 10/21 3,700 10/21 500 1 1424. Unilever Indonesia Tbk. [S] 19,000 12/23
2911/21 520 12/30 559,440,000 280,504,802,500
- 246
12/30 632 024 000 55 818 509 500 224
12/30110 01/21 129 12/30410 03/01
50 11/29 61
425. Visi Media Asia Tbk. 580 12/0513,800 01/21 18,800
421. Bakrie Sumatra Plantations Tbk. 490 05/20 240 10/05 285 12/30 17,611,612,500 6,677,463,617,500 200,616 247422. United Tractors Tbk. [S] 27,750 07/27 18,700 09/23 26,350 12/30 1,208,532,500 27,966,180,950,000 334,964 247
- - -
870 08/25197
82008/01
35,965,500 18,841,405,000 823 148222,532,500 31,308,451,000 9,794 236
426. 427.
Voksel Electric Tbk. [S]Verena Multi Finance Tbk.
WICO
WIKAWINSWOMFYPASYULE
ZBRA
* Delisted Company
12/30 25,983,000 16,924,075,000
10/03 610 12/30 1,700,636,000 1,056,642,940,000
16,891
247475 08/01 305 12/27 330 12/30 2,228,518,500 823,825,600,000
2,647
247640 01/03 205 11/21 250 12/30 180,550,500 83,356,242,500
247239
720 02/08 580 06/14 680434.
Wicaksana Overseas International Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]Wintermar Offshore Marine Tbk. [S]Wahana Ottomitra Multiartha Tbk.Yanaprima Hastapersada Tbk. [S]
34,530
68,753
143 03/10430.
431. 432. 433.
12/30 632,024,000 55,818,509,500
56,042
224
710 05/10 450
50 11/29 61
956,393,348,636,000 27,920,077928,526,313,000T O T A L
12/08
12/30
435.
436. 87,644,000 6,339,974,000 5,836 80
589,000 41,886,000 80 39
Zebra Nusantara Tbk. [S] 95 09/15 50 12/30 50
Yulie Sekurindo Tbk. 85 12/08 50 03/31 85
Delisted Company
Research Division
Table Trading by Industry
AGRICULTURECROPS
BISICKRA
PLANTATION 47,730,298,052
124,665
Rank
48,351,890,168,626
(Mill. Rp) Date (X) Cap.
Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq.
105,819
1,226,633,107
(Shares) Value Volume
1,361,316,631,31850,823,001,698 51,152,454,268,344
2Citra Kebun Raya Agri Tbk. 03/09
INDUSTRY CLASSIFICATION/ STOCK NAME
1.11
2.12
Regular MarketPrice Close B
oard
Index (Rp) Rank
4,121
927,379275 241 1,391254 31,646,453,000 68
117,8961,078,956
1. Bisi International Tbk. [S] 1 910 12/30 455.000 1,001,104,607 161 1,329,670,178,318 108 113,110 79 247 2,730122.410 225,528,500 301 11,555
AALIBWPTGZCOJAWALSIPSGROSIMPSMARTBLAUNSP
ANIMAL HUSBANDRY
4. Jaya Agra Wattie Tbk. 2 380 12/30 76.000 1,598,025,020 120 729,287,867,400 146 25,028 200 146 1,434
7. Salim Ivomas Pratama Tbk. 1 1,150 139 18,189
15,351
4,526
2,9163,9011 020
108247
217
247
247
8,116,801,672,613
39201,0843 104
41
19 70,891 122
666,071,947,124,409
3 399 539
12/30 104.545 14,622,948,716 18 16,493,727,325,900
12/30 203.636 2,889,491,579 136,202
1,016,710,58412/30
272,609,771 241
9880
2,243,995,5501,120
1,495,410,863,11019,667,316,922
932,411,948,004
782,975
6,400
2,250 580.645 2,927,648,400
265 12/30 833,969,503,750
12
157
7,398,763,645,614
135,4711.
12/30
247 34,172
247
247 1,325
247 5,623
73 128 999 900
1
3,308,035,804,662 71
522,513,903,000 167
35
1353,381,432,458,168 68
6.
8.
2
3.
5.1
57
34,082 180
80,258 107
4,049 287
162,300127.137
67
12/30 2,114.556 307134.350
79,603,506
135.348
18,382
1
2
501,679.996
98 78,014
13
9.
2.2
10.
Astra Agro Lestari Tbk. [S]BW Plantation Tbk.Gozco Plantations Tbk. [S]
PP London Sumatera Tbk. [S]Sampoerna Agro Tbk. [S]
SMART Tbk. [S]Tunas Baru Lampung Tbk.Bakrie Sumatra Plantations Tbk.
1
12/30
21,700 1 12/30
117.778
285 12/30590
ANIMAL HUSBANDRYCPDWMBAI
FISHERYCPRODSFIIIKP
FORESTRYOTHERS
BTEK
MINING
5,833
1,0208
933,595
2,145
1,1031,103
-
115286350 90
437
203
219
- 4,054
150379
-
294
3,104437
323
212
437
266
800.00019,43119,431151
48.182
3,399,539
3,399,539-
678,202,655,000822,534,500
-
1,040,136,500
204.52328.455 30,234,500 326
437
50 12/30
1,000 12/30
1,070 12/30 158
73,128,999,900
176
437687,915,813,500 4,377
1519
2
13
14
2.
1. 2
23.11
222.
1.
1. Indo Setu Bara Resources TbkMultibreeder Adirama Ind. Tbk. [S]
Central Proteinaprima Tbk.Dharma Samudera Fishing Industries Tbk.Inti Agri Resources Tbk. [S]
Bumi Teknokultura Unggul Tbk. [S]
13,500 12/30229 06/10/08 7.763
53 06/28/10
562.500
- -
374 73,128,999,900
1,009,902,0001,499,948,500
822,534,500
686,415,865,000
678,202,655,000
4 883 300301 906 517 531 415 767302 650 298 865 636
1,0133,104- 437
MININGCOAL MINING
ADROARIIATPKBORNBRAUBUMIBYANDEWADOID
246 247 60,00078 12/30 25.735
56,615
1,705
154
2475,459
138
5247
30 8,825,038,745,684 32 210,0524,144,882,372,444
264
1
6,959
48,773642,882
2,958,7746
9
37907.072 8,761,490,473
12/30
12
58310.345 36,954,028 320 734,818,685,000 145 10,193
101,771,308,626,228 1
272
12/30 38,226,287,059
12/30
252,471,217,101,36135,886,516,541,145
415
166
5.
247
155 247
273,999 24
2,175 12/30 126.233 37,251,135,77020,471,342,413,360
409,538,502 22212/30 92.222
103.75012/30 70.940 14,730,913,611 16 18,573,525,436,386 15 409,470
2
2.
1
670
21
7. Bayan Resources Tbk.
2
18,000
830
9.
1
1. 1
3.
6.
Delta Dunia Makmur Tbk.
4.
Adaro Energy Tbk. [S]
ATPK Resources Tbk.Borneo Lumbung Energi & Metal Tbk. [S] 2
2
8. 1
Berau Coal Energy Tbk.Bumi Resources Tbk.
Darma Henwa Tbk. [S]
1,770 12/30
4
6
42,724,910,232
332,3594,883,300
7160.909 16,313,540,676 14
301,906,517,531165,227,572,122
499,633
247
14,685
415,767302,650,298,865,636
14,484
59,581,086,707
247 45,182
2. Atlas Resources Tbk [S] 1 1,520 12/30 101.333 350,330,500 227 437,185,962,500 175 3,143 293 38 4,560
DOIDGEMSGTBOHRUMITMGKKGIPKPKPTBAPTRO
CRUDE PETROLEUM & NATURAL GAS PRODUCTIONARTI
580
40023,719
109
,
247
247
236
22 230,386
247247
, , , , ,
41
691,062,586
, , ,
179,212,123,000
216220,811,314,500
169117
230
3331
17.
232,028,736
62.482 446,599,00012/30
926,158,00017,350
122
10. Golden Energy Mines Tbk. [S] 1
16. 115. 2
1. 1
13.
11. 2
6,450 14. 1
Garda Tujuh Buana Tbk. [S]
Indo Tambangraya Megah Tbk. [S]Resource Alam Indonesia Tbk. [S]Perdana Karya Perkasa Tbk.Tambang Batubara Bukit Asam Tbk. [S]Petrosea Tbk. [S]
Ratu Prabu Energi Tbk. [S]
3,017.391 756,590,775
124,127,174,165255
421
215
12/30 504.348 598,247,200
12/30
38,650
33,200
12/30159,485,594,000 237 49,700
24,574,686,771,3151,402,325,000 381
15,002,013,977,940178
195
24,259,167,058,291
8,025
38,620
41,668
204253 1,100,113,871,176
166
389
4,526.316531,991,621 43,672
6,45023
1,450
39,977
49,302
30,997152 245
153
1901 12/30 276.071 11 286,149
2,725 12/30 109.000 1,276,867,200 138 3,223,549,061,750 73
18,49512. Harum Energy Tbk. [S] 1 6,850 12/30 131.731 2,100,549,119 106 17,642,073,220,750 17 199,042
259 31 16,029
11/04 2,656.000
182 12/30 45.500
3,349
225
BIPIELSAENRGMEDCRUIS
METAL AND MINERAL MINING ANTMCITADKFTINCOSMRU
205
12/30
1,560 12/30 799.340 333,720,538 232
7,2248,081
6,166247
16959,471
1,062
247
31,796247
247
240
15,452
958.233
299,053,724,875,298 35
90132
288,943
226,505
16
09/05
219
3
105
408
12/30 146.429
62 7,593,669,437,059
3,694,974,946,985 102,126115,578,304,800
617,298,805,960 158 55,673
4. 12/30
12/30
1 381.
247 1,67912. 2
2315
2,425 220
3. Central Omega Resources Tbk.2. 2
4. 1
6. 223
178
1,620
5.Radiant Utama Interinsco Tbk.
Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk. [S]
International Nickel Indonesia Tbk. [S]
12
230 Benakat Petroleum Energy Tbk.Elnusa Tbk. [S]
118.723 107,512,570,052
828,436
137 215,648
251
67,095,000 420
11,410,583,715 24
18,189,680,409,5151817,777,972,99374
28,9571,350,341,136
10,369,924,998 25,474,532,454,391
64
2,988,656,04212/30 36
1,306.122 2,118,162,457
896.787 3,827,306,72012/30
3,200
1,143.044 213,000
12/30 88.000 418,424,220
22
194
144
65
247537,980
426 3
4
1,535,863,822,522 96 136,207
5 SMR Utama Tbk 2 700 12/30 116 667 956 714 500 164 640 829 222 500 153 64 027 137 59 1 050
Energi Mega Persada Tbk. [S]Medco Energi International Tbk.
3. 57.500
97 1,705
SMRUTINS
LAND / STONE QUARRYING CTTHMITI
OTHERS
BASIC INDUSTRY AND CHEMICALSCEMENT
INTPSMCBSMGR
1,060,090,544 16,205,784,490,085152116
12/30 682.000
270,355
67 916
62,765247247 16,667
131
218247
147,348
87225
8,405
246
32
3080
247
85,301,843,226,68038,579,343,561,919
20
18 854 985 105 802 14 232 849
17.000 1,902,153,000
574,080228,123
65 113,108
258198
21,822,741,069254
88,225,750,9824,864,647,984
2392.989 279,693,24671
17,050 2,175
11 450
1.
3.
224
29
6. 1
31
51 2. 2
2. 21
1. 1
3
Timah (Persero) Tbk. [S]
Citatah Industri Marmer Tbk.Mitra Investindo Tbk.
Indocement Tunggal Prakasa Tbk. [S]Holcim Indonesia Tbk. [S]Semen Gresik (Persero) Tbk [S]
12/3012/30
1,670 12/30 575.862 3,133,807,783 70 7,568,943,018,574 40 193,285129,862,538,569 33,504
1082 067 643 242
2,181,846,24643
11112/30318 8,153
25,351108,039,797,50012/30
2,626.8123 984 299
3,518,573,966,0321,736,914,198
3,617,964
5. SMR Utama Tbk. 2 700 12/30 116.667 956,714,500 164 640,829,222,500 153 64,027 137 59 1,050
SMGRCERAMICS, GLASS, PORCELAIN
AMFGARNAIKAIKIAS
275,480,75018.9331764,325,106,000
267.347
142 12/30
Arwana Citramulia Tbk. [S] 616.44012/30Intikeramik Alamasri Industri Tbk. [S]
2.7272 75 4.
67,9167,322
632
2,843246229 112
67031,259
30 247
199173457,995,744,900
182
241
18,854,985,105,802 14 232,849
311
142
1,502,786,541,860
18925,201
214628,683,356
27
192240
9,887,740,492
3.
11,450
1.2. 1
321
13.
Keramika Indonesia Assosiasi Tbk.
Semen Gresik (Persero) Tbk. [S]
Asahimas Flat Glass Tbk. [S]12/30
6,550 12/30
12/30
71,592,852227,834,663,420
24733,86227731,724,713,500
1082,067,643,2423,984.299
5,2888,879,634,750
300
98,862
365
34INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Research Division
Table Trading by Industry
Index (Rp) Rank
Regular MarketPrice Close
INDUSTRY CLASSIFICATION/ STOCK NAME B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume (Mill. Rp) Date (X) Rank
MLIATOTO
METAL AND ALLIED PRODUCTSALKAALMI
422 409
416 357115,840 58
262
173
1,076,02338,000
Mulia Industrindo Tbk.
33 22,191,429,652
3254,989,817,000
3,19415,916,497,040 328
10,636,140,885,026422 21
2,477
5610
58938
21,884
29139250,000
5. 2
550
12/216.
1. 2
Surya Toto Indonesia Tbk. [S]
Alakasa Industrindo Tbk. [S]2. 72,784,000 310 91,631,565,000
32,232,944
18.519
2
07/22
445
Alumindo Light Metal Industry Tbk. 2 910 12/30 70.000
805.639
18,100,000
74.32212/30
12,703 237 192 280BAJABTONCTBNGDSTINAIITMAJKSWJPRSKRASLIONLMSH
19,990,900,476 321 4,888 281 7 486
12/27 14.308
12/30
269 950
32,500
12/27
270 12/30 108.000 60,952,00012/30
540
5,250
279.167
485 12/30 310.897
450 11/22
3,551.997
328.805
152,306,000
93 370 59141,400
167
48
13,251247382 39
345,413397 102382 174 368
15
1 275 225 000164,250
28,481
426
6146
296 8,168
1381,187,575,500
2573
798,935,447,500
75,942,000424392
36,500354 947,941,500
316
2,175,476,500
8,917,000
55
234
222316,175,000
11. 112. 113
2
2
7. 2Itamaraya Tbk.8.
9. Jakarta Kyoei Steel Works Tbk.
3. Saranacentral Bajatama Tbk. 2
308
406
18579,862,500
278
850,945,000
40728164,117
53,415,635,000426273
146
195
423
100416
363,542,870,50035,510,690,000
3,400
364
51
16
2471415
1,05886
60
273
2475.
10.
12/30
4. 2
6.Indal Aluminium Industry Tbk.
1
2
22
6.475
80.625
840 410
5,912,924,105 4498.824
69 444
12/30
12/30
335
49.225
Betonjaya Manunggal Tbk. [S]Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]
Jaya Pari Steel Tbk. [S]Krakatau Steel Tbk. [S]Lion Metal Works Tbk. [S]Lionmesh Prima Tbk [S]
6,330,529,144,500
4,250 12/22
5 000
129
LMSHMYRXMYRXPNIKLPICOTBMS
CHEMICALSBRPTBUDIDPNSEKAD
1,53829 1,778,354,242,500Hanson International Tbk.Hanson International Seri B Tbk.
65619,337 81
12470,80672 12/30 57.600 755,771,000
269,950
Duta Pertiwi Nusantara Tbk. [S]Ekadharma International Tbk. [S]
49,370,508,500 2352809212/30 40.237
2,749,433,750
130.076240
295
1,053,023,110,250 119213
247
353,799134
398321,554,300 405 40420
24798191
55,058908
9,505,949,268,35141.844
48382 174
146
34
1,019,983,333
710.804270 235230.686 41,266,913
368
108110
1,275,225,000
770
227,293
18. 2
16. 117. 2
13.
2
214. 215. 2
Barito Pacific Tbk. [S] 175
406
206 26,387306
87244 58,326,967,500 273
197
3452,882
247
51
18,336
90,9426,055
156
211247
5,375
196
24412/30
193 260
12/30280 12/30
5,900 12/29
710 4.
1. 2
3. 12. 1
Tembaga Mulia Semanan Tbk. 41,347
12/30
80.000
318
69.444
12/30
12/30
Budi Acid Jaya Tbk.
7,050,791,647
155 268,705,378,075
628,293,136,75027,590,969,207
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]Pelangi Indah Canindo Tbk. 12/30
835,379,751,756
8,774,981,250179
136
5,000
29.692 263,784,000
34
150
1,318,599,002
30.151 847,959,507
ETWAINCISOBISRSNTPIAUNIC
PLASTICS & PACKAGINGAKKUAKPIAPLI
[ ]Eterindo Wahanatama Tbk. [S]
1,706.24112/30 9.835 594,419,309
70.455
2,275
43,850
83
295
1,119,123,000 388292
407 67
113
325
36
236
355
767
694
35,666,721,927
172 291,599,627,18870
169
15,167130244
444,055
5930
2,28220.881 862,193,166
62.500 1,182,637,000
1
2
21. 2
11
3. 12.
238
4,321,163,329,729277,920,631
202
237256
274
8,184
303
232,
40,033109,624
56
229
7,621 260 153233 161 244
390
416
4,935
382,104
7,9722Unggul Indah Cahaya Tbk. [S]
Alam Karya Unggul TbkArgha Karya Prima Ind. Tbk. [S]Asiaplast Industries Tbk. [S]
12/23
430 12/30
2,600
210
155 12/19
12/309.54
7.
10.
8.
1,020 12/3075 12/30
12/28Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporinndo Tbk.Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]
5.6.
196
1
165 3,902,803,088,150
, , ,213 171,509,255,000
956,596,705
36,822,624,989366
13,159,523,22974.072
35
134.549
165,906 409
452,551,500
2,000 12/01118.182
3,344,123,419,667
35.412, , ,
5,824,00033424,505,221148 170,949,671,500
957,056,306 163
BRNADYNAFPNIIGARIPOLSIAPSIMATRSTYPAS
ANIMAL FEEDCPIN
104,536,928 292
2477,335,579,020
Trias Sentosa Tbk. [S]Yanaprima Hastapersada Tbk. [S]
Charoen Pokphand Indonesia Tbk [S]
1,095390 12/30 232.637
Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk.
63.333 37 1,432,617,597,000 100
1,770
132,000
12/30
475 12/30 310.458 2,903,304,500
264.303 142,146,04053
1216,040,500 425 21168 59393 319
409 4
133
22,053,478,49826,033,000
65.333
1 - 210 17,218 221 238
209176,639 48
171
104
247299734,367
1017,574,080,826,273
148,9571,603
2,648
408 07911 690 737 653 635 25
244
9 791 866
278
98 12/2916.303
9. 2
7. 1
5. 16. Titan Kimia Nusantara Tbk. [S]
1
10.
4. 2
1
2
11.12.
244
332 16,957,075,000
47 247
239
59499
433271
179
110,859 221
34,364454
857
2 150 12/30
12/301
128
Berlina Tbk.Dynaplast Tbk. *)
Champion Pasific Indonesia Tbk. [S]Indopoly Swakarsa Industry Tbk.
01/13
06/28/10157
8.
1
2
2
12/30
5 485 293 512
412
325170
680
79 1,391,813,605,500
493,314,065,0001591,006,963,000
10,236,500
12/30
124.771
350
36
220 61,484,987,140
244,726,463,100
47.623 417,626,0200.000
925,901,000
45,40235 309
874470,416,176,000
CPINJPFAMAINSIPD
WOOD INDUSTRIESSULITIRT
PULP & PAPERALDOFASWINKP
125
Charoen Pokphand Indonesia Tbk. [S]JAPFA Comfeed Indonesia Tbk. [S]Malindo Feedmill Tbk.Sierad Produce Tbk. [S]
Sumalindo Lestari Jaya Tbk.Tirta Mahakam Resources Tbk.
Alkindo Naratama Tbk.
Indah Kiat Pulp & Paper Tbk. 64,291
2439,00438,527228
38,072
12/30 1.914 1,325,866,965
370 12/30 164.444 930,191,500
64
1,486,176,25054 0.600
1,230
12/30 118,497,7507,573,774,765
136
286
247
171 117
10
2,992,944,717,072
408,079
8,587,369,000 340180,846,727,450
96,67011,690,737,653,635 25
2,779,138,330,103
396331
65170 247254
189,434,096,450
7786 108,814
19 986,750,320,035
24,732
6,729
204
122193
47,531247120,804 76
84627,884,995
9,791.866
1,444,364,71514,454,123,741
209.131556.818
374. 2
22. 2
2. 11
3.
1.
1.
2
2
3.
1.
980
134
2,117,454,522,500
47
289,247
967,763,668,763 127
337,019,707,500 192
247
247507
7,9242,150 12/30
12/303,825
2. Fajar Surya Wisesa Tbk. 1 4,375
1 5,485,293,512
12/30
729,162,63263.380
29.257
12/30
167
182
38
128586,471,286,960 160 69,143
134
35,30994 247
1,661
12/30 1,002.603 197,396,048 261 246 10,84112/30
INRUKBRISAIPSPMATKIM
OTHERS
MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS
ASII 5
Pabrik Kertas Tjiwi Kimia Tbk.
Astra International Tbk. [S]
1,818,730
204 246
2,838247
362,531
247
21,407
89215
207
26,200,625240 12/30 107.586
11.446
1,244,930,750
2,125
74,000 12/30
4,707,041,7289.615
255,182,069
7,355,645,375
141 74,317,652,325,244
33153
32,042,434,990
5,300.366
12/30 100.45069,277
11,205,973,360
91,093,289,218,303 1,023,941 348,21011,019,852,298
84123,046
299,5783
154229,375,977,900
343 3,170434
1,488
99,745,602,969,882
5. 2
42414.
39
2
1. 1
8. 27. 1
Toba Pulp Lestari Tbk. [S]Kertas Basuki Rachmat Ind. Tbk. [S]Surabaya Agung Industry Pulp Tbk.Suparma Tbk.
6.
4. 2 334
292212
632,920,762,800
93127 243 358
1,340 12/23 13.604 11,779,521 347220,831,694,414
248
270 50 12/30
184331
716,820,642
1,840
12/30
532,054SAUTOBRAMGDYRGJTLIMAS
53 54 247
17,725,820401 5,027,195,600 355
Indo Kordsa Tbk. [S]
Gajah Tunggal Tbk.Indomobil Sukses Internasional Tbk.
[ ]Astra Otoparts Tbk. [S]
Goodyear Indonesia Tbk. [S]83.675 366
12,800 12/30 859.203 656,336,059 189 6,098,410,433,3723,000 12/30 588.974 2,068,081,771 107 5,435,777,647,537 164,559
61,14710,454
49 140 246 17,698
12/30 2,956.522, , ,, , , , ,
358 113
,
189155 13,110
392
,2. 1
6.
4.1
5. 11
2
3.261
48338 305176 247
9682,150 11/29136,705,242 281
29,294,026,100492,516
,35,416
9,550 12/30 764.000
3,400 630,224,631,800
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 35
Research Division
Table Trading by Industry
Index (Rp) Rank
Regular MarketPrice Close
INDUSTRY CLASSIFICATION/ STOCK NAME B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume (Mill. Rp) Date (X) Rank
INDSLPINMASANIPSPRAS
768 101
Indospring Tbk.Multi Prima Sejahtera Tbk. [S]Multistrada Arah Sarana Tbk. [S]Nipress Tbk.Prima Alloy Steel Tbk. 12/27 74.311 300,243,300
366 334
214
4,000 12/30 80.000
788
914,000 387 3,586,187,500132
355.518 6,031,989,710 42 3,072,829,357,450 15449,052 247742,200 12/30 50.263 15,212,500 342 50,031,817,500
182
212,805,975 255
80287 44,255 78160
994,435,613,00011,92175,885
240 193 47279123 1143,500 12/30 137.993
236 44,008,691,100
3,0612
7.
11. 110. 2
9.8.
22
500 12/30
SMSMTEXTILE, GARMENT
ADMGARGOCNTBCNTXERTXESTIHDTXINDRKARW 1
359 65
- 437
Selamat Sempurna Tbk. [S]
Polychem Indonesia Tbk.
Panasia Indosyntec Tbk. [S]Indorama Synthetics Tbk. [S]
1 43312,610
229
8,421,431,097,129 769,500164,60748
33,385,500
1,360 12/30 908.156 334,414,655
145 03/29/10 24 545 50 000 4287 250 000
4161,980 12/30 266.670 66,705,020 312 195,122,403,800
10.596367 588,856,500 402
190 12/23 29.962 32,600 812/30
226
3,516,671,334,000 665,196,457,000 5311,041
24520,394,677,988
33375 2748,000 12/22 727.273 349,150 28437
16 413 11 3695,000 12/22/00 100.000 - 1,100 08/02
437355 66
410
156 246412,011,292,100
374 57 29359
27.638 116,000
178 1,95848,43443
12. 1
4. 23. 22. 2
6. 15. 2
Argo Pantes Tbk.Centex Saham Seri B Tbk.Centex (Preferred Stock) Tbk.Eratex Djaja Tbk.Ever Shine Textile Industry Tbk. [S]
9 28. 1
Karwell Indonesia Tbk
1
1. 2
7.160 200
580
158
419
4,539,882,500
291425 6,231,400 430 10238 231 1,296
85
322
2,256
- 415
- 404 2,250,406,200
119,620,000
64.255 5,621,000
230
12/30 51.770
12/29 323
KARWMYTXPAFIPBRXPOLYRICYSSTMSTARTFCOUNITUNTX
232,412
118
1,348403
1
74,903-
Nusantara Inti Corpora Tbk. [S]Unitex Tbk.
Tifico Fiber Indonesia Tbk. [S]
Sunson Textile Manufacture Tbk.Star Petrochem Tbk.
1 433
8,784,295,000 28
69 247
24,357,886,300 314 352 8629860
3,700
34,938,347 321492
500 436 434
81 12/30 79.412
343
Ricky Putra Globalindo Tbk. [S]
Apac Citra Centertex Tbk.Panasia Filament Inti Tbk.Pan Brothers Tex Tbk.Asia Pacific Fibers Tbk.
14,757,3501,850,000
3414,284,174,000 362433 1
450 12/30 3.865 3,021,335,786
1,552,840,597,500 38994 227,533
1,339,802,31529.22412/30
116
114,598 78 243
33
134,57573 1,521,755,555,179 97440 12/30 660.017 1,368,438,820 117
330250 07/30/07 38.462 -
1,219,407,578,610 112437 -
18,859 217 203
247
225 12/30 30.030 423,502,100 276437 - 437
130
145 03/29/10 24.545 50,000 4287,250,00054,199,824,500
9. 210. 1
16. 1
14. 2
2
19. 2
13. 212.11. 1
Karwell Indonesia Tbk.
15.184
300 500
18. 217. 2
419217
1 30
85
1,070133 293,989,899,640 201
113.306
250.8477.447
12/1212/30
2 180 12/30 42.353 104,891,500 291 31,287,747,000 303 20,336 210 174 211
10/21FOOTWEAR
BATABIMASIMM
CABLEIKBIJECCKBLIKBLMSCCO 39
88
-
14,695
3,125 12/16
,
900 11/08/07
1,358
-
15,604,000
29,945,299,90012/30 3.800 37,384,000
750
- 437
316344
437
12/30
324400
7,263,018,300
- 691,576691,576
393
9,044,711,850 3394,356,222,500
44,294,424,400
2,016.129 6,020,813
12/30 12.637 284,424,015
148 11/10/09 148.000 -
11/17 7,133.593
104
110.57155,000
533,746,628
114
17.014
319
600 12/30 45.473 12,276,800
28364 642
238
23,477,020,000
44,294,424,400, ,
361
345
119 381 65119
3,232
-
723. 2
1. 22
5.
2.KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]Sucaco Tbk.
453.
4. 2
2
44
2. 2
1
1.
Surya Intrindo Makmur Tbk.
Sumi Indo Kabel Tbk. [S]Jembo Cable Company Tbk.
Sepatu Bata Tbk. [S]Primarindo Asia Infrastructur Tbk.
1
304
3412,189
290
715
209384 28
437437 - 437
233 235 417128
178,181,029,050148
23091
77437 -
286
20,243
940
VOKSELECTRONICS
PTSNOTHERS
CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES
ADESAISAAQUACEKA
682Voksel Electric Tbk. [S]
Tiga Pilar Sejahtera Food Tbk.Aqua Golden Mississippi Tbk. *Cahaya Kalbar Tbk.
Sat Nusapersada Tbk. [S]
Akasha Wira International Tbk.
579,500
28212/30 52.468
208
831
2,058,749
264
186
29,089,660,555
104,094,756,500 257178,037,000
219
93,466,50093,466,500
136,367,77814,247,461,717
820 12/30 72.546
12/30
60.249
950 06/04/09
3,093,308,707
397
495 12/30
12/28 98.140244,800 0.000 718,214
1,980,664,597,06034,383
72,595,074,848,196 596,946
89 163,021- 391 359,107,000,000
4,927
1,010
148
296
515.
461.
49
6. 1
3.4.
2. 221.
1
11
85
401600,770,000430
5671
8,407,201,000
212,122,167,530 178
363
151194151
247 596
4,927
101,864
283
1,4482471
14.655 8,407,201,000
64
32,960,504,956,965 823,239
2
280341
332
DAVODLTAICBPINDFMLBIMYORPSDNROTISKLTSTTPULTJ
367 29 44612/19 31.000 641,500 3941,353,312,116,010
291 112 480 237 183 64 747 135
2881
1 080
140
1
12/30 11.721 35,000
14,250 12/30 112,733,184
12/30 522 438
2 310 171,945,235
22,443.625
12/21 22,866.242
260.78412/30
1359,000
2 690
1
Ultra Jaya Milk Tbk [S]
3,325
Indofood Sukses Makmur Tbk.Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]Prasidha Aneka Niaga Tbk.Nippon Indosari Corpindo Tbk. [S]Sekar Laut Tbk. [S]Siantar Top Tbk. [S]
Davomas Abadi Tbk.
7. Indofood CBP Sukses Makmur Tbk. [S] 1 5,200 12/30 96.386 1,429,713,613 127 7,278,091,339,262 43 84,427 105 247 30,321Delta Djakarta Tbk.
422,389
9,098,000 90497
3,366
247
5,003,625,000247
181114,561,000 412247
408455
268 446,228,896,850 174 29,272
3 119
17237,937107
43180
5,154,831,238 72,8563571,028,500 385 125,130,721,000 249111,500 12/29 13,330.145
61
120
4,600
50 12/30 146.546
4,900,000
12/30 787.412 3,844,926,379 247
24
94
357,514,537,700
402 134,325,693,050
424353
387 550 709 300
1
2
9.
14.
10.
25.
13
18849
24356 344
80
36017
193
40,3907,564
238
221
273
335,232
1,785
15
12.
12/30
8.
6.
407.72713.
24520,320,733,323,203
11.
620
10,924
ULTJTOBACCO MANUFACTURERS
GGRMHMSPRMBA
PHARMACEUTICALSDVLAINAFKAEFKLBFMERK 124,900
3,434,477,478
3,256,458,750
291,112,480
67 11,390,908,555,824 26
237 183 64,747 1351,080
1. 1
11,566,737,005
12/30 340.000163 12/30
39,000 12/30 7,738.095 6,632,3812,421.463
Merck Tbk. [S]
340
331,551,336
12/30 522.438
12/30
17,434.2116,632.076
42.3311,150
5. 24. 13. 12. 1
3,400
Ultra Jaya Milk Tbk. [S]
Gudang Garam Tbk.HM Sampoerna Tbk.Bentoel International Investama Tbk.
Darya-Varia Laboratoria Tbk. [S]Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]Kimia Farma Tbk. [S]
413 13,435,275,000 332 167
362
399,300,907,750
13,030,020,495,739
187,302,515,600
179
966,831,126,390
104,570363
5,72053,060
65.200 505326
24688
6,180.566170,937
144
3,466,07010,928,816,688
140
1,228,553,288620,170
32,528
68
244128
189
247
119,390247
3,119
46185,299233 15,706,253,339,315 2116,860,386,981,305
1,433,263,192
132,500
126 353,841,535,550
373 4,087,716,940
387,550,709,300
12/30
12/07
790 12/29
12/30
62,050
73
1. 1
3. 12. 1
55,380
223,116
187
1,053
2,968
1,288
227 5,289 276 244
145 24726 247 34,530
1,888
370
53
5215.
296,046
258,651
PYFASCPISQBBSQBITSPC
,Pyridam Farma Tbk. [S]
[ ] ,
7. 26. 2
Schering Plough Indonesia Tbk.
22
19.8.
10.Taisho Pharmaceutical Indonesia (PS) Tbk.Taisho Pharmaceutical Indonesia Tbk. [S]
25,000
Tempo Scan Pacific Tbk. [S]
100.000 - 437 - 437
236 245 11,475
11/01 196.078 29,400 428 877,475,000 395
412 11 124
, , ,187,186
17
38437 - 97
127,500 12/07 12,142.857 11,000 430 1,419,650,000 380
164
13,108
19 9045 247 94
,
10,500 04/18/01
2,550 12/30
,
40189 545,823,956,500176 12/30 172.480
454.901 151,480,598 274 320,325,423,175 196
2,649,505,300
-
INDONESIA STOCK EXCHANGE 36IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Research Division
Table Trading by Industry
Rank (Mill. Rp) Date (X) Cap.
Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume INDUSTRY CLASSIFICATION/
STOCK NAME
Regular MarketPrice Close B
oard
Index (Rp) Rank
COSMETICS AND HOUSEHOLDMBTOMRATTCIDUNVR
410 12/30
409
54
1,54831
323
Martina Berto Tbk. [S]9,593,882,581,587
174,990
1,817,726,237
105,803 87 241 214967,700 12/30
8,847,292,191,407
186 239 439186 396,175,459,500 181
755.260 2,194,041 376 17,749,185,800
55.405 699,625,020 32,706145,645313,908
347332,665,744,880 194
50 247 143,44418,800 12/30 96,247.376 557,422,827 202
12/30 76.923 558,484,349 201
13. 14.
Mandom Indonesia Tbk. [S]Unilever Indonesia Tbk. [S]
1 500 21.
2. Mustika Ratu Tbk. [S]
HOUSEWAREKDSIKICILMPI
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE
APLNASRIBAPA
126,59688
616.
59
93,178
421
3,191,078
234 105,838,296,600
66,123,971,095,081
148
55
12/28 19.108 154,500
98.667 96
396442. 1
3. 2 12/30
1. 1
3. 2
2.
142,629
245
2,752,932
528,918,908 150,279,832,600
411 28,113,000
215,146,899,310
28578,316
180 15,206
205 12/30 29.914 319,958,908
12/30 438.0957,175
354 45
97 2478,217
331228
13 25245 12/30 61.250 208,805,500 165 99256 44,413,423,000
262,096,500
238
39,871,173,500 290 285
73,752,145,436,488231,325,439,952
256 63,066 139 207
350 12/30 95.890 5,795,522,000 45 1,992,058,931,00020,149,759,960 11 7,571,226,761,750 39 243,892 29 247Alam Sutera Realty Tbk. [S] 1
Langgeng Makmur Industri Tbk. [S]
Agung Podomoro Land Tbk. [S]
Bekasi Asri Pemula Tbk. [S]460
Kedaung Indah Can Tbk.1. 2Kedawung Setia Industrial Tbk. [S]
BCIPBIPPBKDPBKSLBSDECOWLCTRACTRPCTRSDARTDILD
95.833
12/30 4,277,633,756 57
93,277
185 247 3,014
1,245
841247
96199
68,383
2,341,571,600 96
248 6,639
8,190
243
17,147177
90 82
8,320
12.
Ciputra Development Tbk. [S]Ciputra Property Tbk.Ciputra Surya Tbk. [S]Duta Anggada Realty Tbk.I til d D l t Tbk [S]
111. 110.
7. 28. 1
Bumi Citra Permai Tbk. [S]Bhuwanatala Indah Permai Tbk. [S]Bukit Darmo Property Tbk. [S]Sentul City Tbk. [S]Bumi Serpong Damai Tbk. [S]Cowell Development Tbk. [S]
1
14 213. 2
490 12/30
255 12/30
6. 25. 24. 2
9. 2
203 126,901,117,000
12/3012/30 20.851 926,367,812 168 46,148,938,600 283 313
267620 12/01 563.636 553,043,000
115 1,797
193,957265 12/30 18.312 29,732,795,170 7 5,994,613,848,505 51 42980 63191.967 3,740,764,513,441 73 247122,435
307,496,074,500
196 88650
70.000 1,674,108,009 119 727,577,714,755 14710,923 1,722
172 77,670540 12/30 118.605 3,232,684,797 69 1,435,280,764,949 99235 12/30 180.769 2,342,208,000 95 470,397,617,000 111
243 243
247130
33,302247
100,528435 12/29 80.416 1,499,213,712 121 331,480,931,684 195 24692870 12/30 348.000 381,687,470 224 290,971,335,850 203
247 2 64390 58844 436 4 395 159 863 56 1 357 056 080 825 106 99DILDDUTIELTYEMDEFMIIGMTDGPRAGWSAJIHDJRPTKIJA
314
370
16155 252,466
322 120 1,444
27 247 3,765
1,463
24. 223. 122. 2
660 103 12/30
20. 119. 218. 217. 2
Gowa Makassar Tourism Development Tbk. [S]
Duta Pertiwi Tbk. [S]
Megapolitan Developments Tbk. [S]Fortune Mate Indonesia Tbk. [S]
Intiland Development Tbk. [S]
16. Bakrieland Development Tbk. [S] 115. 214. 2 255 12/30
3,330247 2,643
160 12/30 64.000 4,261,293,700
12490,588
1,800 12/16 181.032 1,334,250 380 30383 2,687,860,00060,020,002,128
44.436 4,395,159,863 56 1,357,056,080,825 106 99
28070 240 536
394 173787602/17 114.783 535,00053
131,048103.000 1,897,000 192,248,500 408
58 775,617,685,000 141
12/30 5.468 27,230,972,848 8 4,425,263,798,868
500388 15 67
620 12/30 351.683 108,981,700 290 83,465,355,000
156 12/30
2,200 12/30 423.077 64,035,000
50.323 1,086,879,000 183 24333,466151 155,903,977,500 239399 290,090,000 406
26496,163,255,000
190 6,050373 52260
119 12/30 24.533
Perdana Gapuraprima Tbk. [S]
Jakarta International Hotel & Dev. Tbk.Jaya Real Property Tbk. [S]Kawasan Industri Jababeka Tbk. [S]
3 8,626,818,122,822 33 362,003 12 247 4,750
21. Greenwood Sejahtera Tbk. 2 199 12/30 79.600 143,678,500 276 33,062,383,500 299 2,640 300 5 1,552
KIJAKPIGLAMILCGPLPCKLPKRMDLNMKPIMTLAMTSMOMRE
31. Metropolitan Kentjana Tbk. [S] 10/21 138.095 53,500
303
1,246
403
176,335
383 14961
144
11/11 391 31640 163.998
55 252,466273 243
199215 2582,433
4983171
27 247 3,765
11 2,750
462
15,231247
1,857
247 734
4337533. 2
2
24.
1
32. 1
230.
2
29.
2
225. 2
34. 2
26.
28. 127.
1,001,293,479,000
12/30 5.468 27,230,972,848 8 4,425,263,798,868
1,790 12/30
5,693
2,863,957,50047.200193.514
240
245
660
690 12/30 148.474 1,434,705,50020,499,206,500 319180.000
738,079,171,500
59 12/30225 12/30 81,203,000
12519,236
190
265
12/30
12/06 12.690
35.245
12/30 102.083
12/30
508,500 411
14128
400
58,977
155
249,919122
168.987
159,330,147,000 238418 134,300,000 409 36
93,770,158,950
26,622,708,110
2,900
24583
17,617,930,058,550 1890 3,760,403,619,510 62
63
235 54,870
268187
2,544,503,848
132
118,720,500
6,580
147
679,751,600
168,014,824,500
386 1,242,325,000921,500Metro Realty Tbk. [S]
Lamicitra Nusantara Tbk. [S]Laguna Cipta Griya Tbk. [S]Lippo Cikarang Tbk.Lippo Karawaci Tbk. [S]Modernland Realty Ltd. Tbk.
Kawasan Industri Jababeka Tbk. [S]Global Land Development Tbk. [S]
Metropolitan Land Tbk. [S]
Indonesia Prima Property Tbk. [S]PTRAPWONPWSIRBMSRDTXSCBDSIIPSMDMSMRA
BUILDING CONSTRUCTIONADHI
1
22,538,666,750437
35 726333 82 386
18,696
50
271-
1,240
1
43.2
1
62
521374
1,661
7,5255
222423
500
130 12/30
16,178,540,642
61
2,700
87
124
28203/31
30,145100
317
750
89 01/22/10 69.22212/15/10 100.000
-
2,148,461,856
33,533,254
2
39. Roda Vivatex Tbk. [S] 1
989 409 250 500580
40. 212/15
16
8,523
15
11916,032
337 52290 137,288
327-
383
1 045
247
- 63 247
35. 2
1
37.
41.42.
1
38.
1
136.
7,628,174,341,407
86 12/30 508,067,375
103
322
338
16.471
4
17.2002.723
73,879
11/26/08
1,996,469,812,851
191
- 437159,192,550
207
1,921,359,110,26012/301,972,931,6130.000 110 10,237,720,791
46,209,684,000
722.864
142.241 4,710,372 371 12,015,622,820
405 17,419,000
12/30 1,018.706 1,837,782,507 113
16,766,627,000
287,000
437218
424
28
438,146
Pakuwon Jati Tbk. [S]Panca Wiratama Sakti Tbk.Ristia Bintang Mahkotasejati Tbk. [S]
New Century Development Tbk. *
209
12/30 386 667 1 467 588 750
Summarecon Agung Tbk. [S]
Adhi Karya (Persero) Tbk
Danayasa Arthatama Tbk. [S]Suryainti Permata Tbk.Suryamas Dutamakmur Tbk.
86 710123 102 247ADHIDGIKJKONPTPPSSIATOTLWIKA
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY
LAPD
2,535,343
722
72720 1
69
717.
182 08/23 29 854 000 327
2,349
972121,272
236
124
1 648 317352
86,335 103
610 205
7.
1
86.6074. 23. 12.
989,409,250,500580
22,453
1,045
4,110118
246247 3,388
1,690
506,453 78,110
5.
1.
6. 1
1
1
1 2
421,031
2,942,777,41112/30
12/30 145.238 1,880,651,191285 592,041,880 197 164,859,078,400
5 507 875 500
68,982
337 731
31550,704
102.435
1,575,744,375,687
493250
9377
11,649,129,15162
3,6771,170,712,124,743
75
129
89 358,844,944,00084 18739.556
3,246,451,325,577295.385 6,292,759,560
119,337,342,325
151227.642
12/30
12/30485
247
247
114
1,400
154,391,082,548,972
143,247,600
112
2,859,474,250
247
Wijaya Karya (Persero) Tbk. [S]
L d I t ti l Tbk
Jaya Konstruksi Manggala Pratama Tbk. [S]
40
277
12/30 386.667 1,467,588,750
12/30 122,153,242,50012/30
Adhi Karya (Persero) Tbk.Duta Graha Indah Tbk. [S]
PP (Persero) Tbk.Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]
86,710123
40,029,526,942,495
102 247
LAPDPGASRAJA
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCMNPJSMR
34,727
722
72
182 08/23 29,854,000 327 1,648 31735223
2263.76,9677
52 247165,6354,200
2. 11. 2
1. 12. 1
42112/30 1,058.333 11,495,874,151
5,507,875,500
12/30 28,5607,871,410,376,975
337.731
51
516.667 123,401,000 241
105.299 5,013,286,989
62
3,360
16,064
140,845
3,175
1,680 12/30247
265247
45101 62
28439,941,733,094,495 6
9,647,208,800
2,174,872,830
331,476
488,74182,285,972,500
15,189,494,165,158
36
Perusahaan Gas Negara Tbk.Leyand International Tbk.
Rukun Raharja Tbk.
Jasa Marga (Persero) Tbk.Citra Marga Nusaphala Persada Tbk. [S]
620 12/302
247.0596,777,604,091,873
INDONESIA STOCK EXCHANGE 37IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Research Division
Table Trading by Industry
Index (Rp) Rank
Regular MarketPrice Close
INDUSTRY CLASSIFICATION/ STOCK NAME B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume (Mill. Rp) Date (X) Rank
METATELECOMMUNICATION
BTELEXCLFREN
226.25097
58,156,178,016,194
8,209,298,061,570 34
201
57
91 540,479,696,310
12412/30 22.222
4,525 722,8962,310,087,219
1,466,916,628255107,222,355,682
148
12/30
54,630
296
247
247
129,515
166 24,996639,134
4,220,526,794,99512/30 243.941 14,668,703,015 1724,840,343,395
12/30
239,87023. Nusantara Infrastructure Tbk.
Bakrie Telecom Tbk. [S]XL Axiata Tbk. Smartfren Telecom Tbk.3. 1
260 247235 5,932
7,40538,547
2,8072,459,048,98161.537
1. 12. 1
205
50
73
INVSISATTLKM
TRANSPORTATIONAPOLBLTABULLCASSCMPPGIAAHITS
4. Cardig Aero Services Tbk. [S] 2 405 12/30 101.250 2,219,175,400 99 674,398,460,000 152
12/17/10
29,892 192 19 845
10,754
1,765
358
333
36
3,464,125,387,280 67621,408,087,500
-
5,936,495,269 43
95,938,975
1,160,218,425,000
247100
63.333 3,349,781,204,795
5,650 12/30
714,634
15,031
437
18812/305,900
38.400
110,749 81
403.571 664,153,833
12/16 33.469
54,582,426,094
453 846
12/30 64.516100
7,050
475
Berlian Laju Tanker Tbk. 1
1Telekomunikasi Indonesia Tbk. [S] 742.829
12/05Garuda Indonesia (Persero) Tbk.
Arpeni Pratama Ocean Line Tbk.
Buana Listya Tama Tbk. [S]
Centris Multi Persada Pratama Tbk. [S]
295 12/30
820
Humpuss Intermoda Transportasi Tbk [S]
120
12/30
Inovisi Infracom Tbk. [S]
6.
6. 1
5. 14. 2
Indosat Tbk.
2.
2
3. 2
1. 1
7 1
-
77,811
89,382142,1285 347,680
934
- 247
30,702
1 375
360
15,157
32,591
1,820,178,500
116
345
157
437
110 151
69
25,473,390,596,193437 -
371
295
5,634,543,725 46
219
12/30 248.707
41,533,597,329,167
25 049 706
7,664,500
11,350.738
87
377 348
7,784,608,500
231
41
189
7 225 750 670
44
328
13
247247
74
5.
8,312,793,531 32 2,446,331,476,425 82 135,212 68 2,183
HITSIATAINDXMBSSMIRAPTISRIGSSAFESDMUSMDRTMAS 12/30
12/22
300 12/30
115
209
512
270
634
30287
199 Samudera Indonesia Tbk.Pelayaran Tempuran Emas Tbk.
3,700
380
211333
1,416,729,886,123 102
1,993
252
419
139,760,600
39
21,982,43711,265
288
202
9,169 253 109
1,546,272
10550
280
453.846
12/30
06/30 70.600
12/27191,342,500133.333
8.759
12/05295
160 10. Mitrabahtera Segara Sejati Tbk. [S] 1
495
740.000
Humpuss Intermoda Transportasi Tbk. [S]Indonesia Air Transport Tbk. [S]
12/30 54.375
Steady Safe Tbk.15. Sidomulyo Selaras Tbk. 2
Mitra International Resources Tbk. 2
2
1
2
7. 1
1
Rig Tenders Tbk. [S]2
8.
606227
250
397 27
234
164
34
307
190
934
3,904
63,766 138
348
1,375
284
74
42
35,712,985,100
345
71,612,573117
307
113,538,296,425
2,776,530,545,890 78143122,089
1,741,167,553 182 1,523
12. Indo Straits Tbk. 1 930
91.540
202.82912/30 97.895
45,202,757,000
7,112,429,184
475,387,65025,049,706 87
38.462
140,327,000 279 141,194,202,000 2439,546,500
7,225,750,67027,571,048,212
9,384242294
32814,416
335
352 6,317,385,000
870
13.
16.
14.
17.
11.
12/29
263
9. Tanah Laut Tbk. [S] 2 115 02/11 9.200 207,510,728 257 26,908,211,140 308 2,658 298 30 36
TRAMWEHAWINSZBRA
NON BUILDING CONSTRUCTIONINDYRINASUPRTBIGTOWR
2,535Tower Bersama Infrastructure Tbk.
3. Solusi Tunas Pratama Tbk.157
170 12/30 69.388 177,472,000 265 33,369,298,500 297 13,605 235 246 73
2,375 12/30 117.284 1,136,372,732
2
4.
19.Trada Maritime Tbk. [S]
2 4,225 12/30Katarina Utama Tbk.
Sarana Menara Nusantara Tbk.
Wintermar Offshore Marine Tbk. [S]
12/30
Panorama Transportasi Tbk.
149 2,590,122,753,221 80 47,872
2,175
Zebra Nusantara Tbk. [S]
Indika Energy Tbk.
y p
270 572,902,354,5001
1,061,223,542,650
2,964,477,694 7673.729 10,534,263,566,013 27
124.265 159,722,320 162 5,292
6,707,126,300
437184,645
, ,
346
,
118
18,618,234,885
- -
5,849
17,157,224,593
11.
86.842
18. 1
20.
5. 2
2
2330 56,181
33
2,043
9,634
343,646
52
12,142,538,203,890
437275 58
247
, , ,
15,542,492,828,932
45,344
100,546,641
10,82210,000
2,820,395,530
13
- -
247
64 40.000
12/30 28.960
08/31/10
12/28 160
12/30
12/30
47 247
86
159
437
50
990
294
299 927,374,590,219
35,734
85
23
952.381 85,609,992
21.75
2.
1
792.000
271
130
1,172247143
11,332
306 10,203TRUB
OTHERS
FINANCEBANK
AGROBABPBACABAEKBBCABBKP 172.061 247645,245,408,915,812
247145
580 12/30
12/30
12/30
12/06
106
8,208,533,638
1,185,885,500390
795,859861,418
5,419
18,902
299,492
127,634,012,000
20
3,104,0314,009,649
221
118,176,313,47775,342,855,170
103,794
310
6.
4. 13.
6. 1
1.
2
5. Bank Central Asia Tbk.
Truba Alam Manunggal Engineering Tbk.
Bank Agroniaga Tbk.Bank ICB Bumiputera Tbk.Bank Capital Indonesia Tbk.Bank Ekonomi Raharja Tbk.
Bank Bukopin Tbk.
2. 2
8,000 20
423
790
60
54
378195,268
106.667
247
85,530,500
33
147
136,763
14,272,052,14745.455
360
3,674,865,775 64
89
216376
177424,783,127,475
1,911693,000 414
234
26,585,701,618,720 10
250,061,180,479,791
917,829,564,979 131
12/14 110.417160 12/30
2,050 189.815 788,020
142.700392
265,001,413,710,682818.
79
12/30
118
4,571.42911,566,137,500
2
1
3,674,252,564 65
50
69
247
715576
153
4,568BBNIBBNPBBRIBBTNBCICBDMNBEKSBJBRBKSWBMRIBNBA
910 19
421
24712/29
6,750
174
116 4,100
1
50
12/30
12/3012/23
12/30
2 335
151.667 8,364,948,589 31
11/20/08
12/30
25
710
318
70,156
325,160
597,767
202,690
289,731
625,398
3 247 155,925
38,90412,042,908,861,516 24
29,825,427,877,754 9
26969,475,538,835
13,518,478,999
437
200
9,745170,841
-
86,218,761,408,170 210 736 414 500 336
65,511,629,481,612 4
7,1531,016.975
86 875
1,063
2,504262
- 1,403151.250 4,232,750,873
10,695,125,086591,210 12/30
-
Bank Nusantara Parahyangan Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Tabungan Negara (Persero) Tbk.
1
17 1
Bank Danamon Indonesia Tbk.Bank Pundi Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mutiara Tbk.
BPD Jawa Barat dan Banten Tbk.Bank QNB Kesawan Tbk.
11. 2
7.
19. 1
214.13.12.
Bank Bumi Artha Tbk
15.
2
8. 1
10.
1
Bank Negara Indonesia (Persero) Tbk.
139 6,750
1,300
8,735
179
21 2475
9,824,015,497,833 28197309,840,072,650
2
21313
10,582
819.265 561,700,932
396247
889,505
437437104
6,305,345,469,675
4
242
38-
2,128,145,567
7,867,888,939 34
941,176,380 166
65 445 750 302
1,542.857
12/30 18.2773,800
12/30867,756,500
2491
07/27 310.681
47 247
536164,852
24751
388
134.7432.315
33.741
16.BNBABNGABNIIBNLIBSIMBSWDBTPNBVICINPCMAYAMCOR
270 12/30
12/30
121.982
Bank Permata Tbk.
Bank of India Indonesia Tbk.Bank Tabungan Pensiunan Nasional Tbk.Bank Victoria International Tbk.Bank Artha Graha Internasional Tbk.Bank Mayapada Tbk.Bank Windu Kentjana International Tbk.
181 2,426180.000 618,074,250 246
129
1,360
379
12/3096 12/302
212/3011/08
3,400 600
1,220 12/23
12/30
2,33512/30 9.008
318
72,807,665,522 267246,074,854,806 209904,138,459,800 132
2,400,000 433
471.588 610,500
12,333
662,280,000
194
77,599
10,736,414,500 33686.87575,810
242
203 243
247
699126
342401,430
12.751 260,490,821119.
17. 118. 1
23. 12
Bank Internasional Indonesia Tbk.
Bank Bumi Artha Tbk.Bank CIMB Niaga Tbk.
25.
21. Bank Sinarmas Tbk. 1
1
1
1
22.
26.27.
24.
420
139 30,354
516
12,16323,402175
179
239
164
45 421
237
115
395
103313
249255,134,041434
247176
94.000
0.548
213,143,917,500 217 33,940
112
23,52742,789
730,197,916 1811,687,024,022 118
310,906,827
816,460,154
4,00019,064
836
4,377815
23512/27
247247 429,226,868,910
65,445,750 302
35,721
399
447.999658.198
12/30 199 349,289,795,467 190
289
4.834 568,490,915
42,867,816,250 463 95
177 1,397,655,570,350
188
20.
COMEGANISPPNBNSDRA
jBank Mega Tbk.
Bank Himpunan Saudara 1906 Tbk.
2,618,630,400
1,271,091,7101,320,962,125
811,057
70,689
93351
18,593780 1,080
139 1,204,920,787,219 1132,381,027,715 169
389
31. 2
1
1Bank OCBC NISP Tbk.Bank Pan Indonesia Tbk.
128.29.
12,633
247168496,133,039,655
2,197,450,672,86040,826
31883
, ,
247
1,336.949
941,298.680
30137110/07
12/30135
, , ,
12/30 234.782
1,643 193 7,529
505126
3,500
220 30.
12/30 617.122
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 38
Research Division
Table Trading by Industry
Index (Rp) Rank
Regular MarketPrice Close
INDUSTRY CLASSIFICATION/ STOCK NAME B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume (Mill. Rp) Date (X) Rank
FINANCIAL INSTITUTIONADMFBBLDBFINBPFI
Adira Dinamika Multi Finance Tbk.9,325Buana Finance Tbk. 129,832,526,525250,419,010 250
8117,253,250 340 3,171,186,000
6,992,760,852
2,472,896,989,833510 12/30
206 10,468215 12/30 195.455
12,700 12/30 546.237177.114 246
336643
261225,696
7,593,250
5,700 12/30 1,452.451 522,095,658367
2
1. 12.
BFI Finance Indonesia Tbk.Batavia Prosperindo Finance Tbk.4.
2
23.
283732
94,575,900,000251245
5,179,559,822,228359
82
215
223
22,556
4,334
4,600 224 12,700
23593
CFINDEFIHDFAINCFMFINTIFATRUSVRNAWOMF
SECURITIES COMPANYAKSI
Wahana Ottomitra Multiartha Tbk.
Majapahit Securities Tbk
786,825,000
20 500
501,542,6001,954,025,705
398 12980,354,500 306
2,975,897,604
209
377
12/19 37 50075 9
208
880
464.706
250 261,990,750
178
560 430 95
330 41112/30 33.648 75
407
35.714
70
2,692
12/30 129.000
270 266 1,166
337304 31,402,512,5009,871
11/30 112.000 29,524,220 328 14,766,410,0001,544,456,371,095
12/30 451.282 6,874
80,893,000
11377,293
790 12/30
8. 2
6. 25.
10. Tifa Finance Tbk. 29. 2
2
1 2
13. 112. 211.
Verena Multi Finance Tbk.
Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.
Amstelco Indonesia Tbk.Mandala Multifinance Tbk.
Trust Finance Indonesia Tbk.
10
223
408
247
127,737
181,623
218
247
293302
54
159
236
9
211
429
238,784,107,500
1 810 500
583
114 394,901,416,275 182
415
01/20
83239 500
316
435 121,016,679,054,700
16,92536,754,355,500
61,926,852,500155,304,369,500 240 67,725 132 119 216
118.125
246
3821,2427. HD Finance Tbk. 2 265 12/30
3,150
200 12/30
12/30129
132.500 1,742,807,010
1
129
100.000 522,134,000
256,000
205
AKSIHADEKRENOCAPPANSPEGERELITRIMYULE
INSURANCEABDA
Panin Sekuritas Tbk.
Reliance Securities Tbk.Trimegah Securities Tbk.Yulie Sekurindo Tbk.
Asuransi Bina Dana Arta Tbk.
Majapahit Securities Tbk.
Panca Global Securities Tbk.214349
20,500
263
9,297
2236512/30 73.950 11,537,250
85
12/19 37.50075
6,000,000
1,290
500
770
12/08
12/30
325
2,106
446,688,000
2289
90,427,627,500
298 54,137,780,79013,253,387,208
385 42
277280,747
938.182 161,682,500 269 200,235,130,000322
385.947 870,149,830
222 2417,254,000
32387 366,081,000
11/10
12/28 131.565 338,044,500 106750
2. 2
1
23.
6.
1. 2
2HD Capital Tbk.Kresna Graha Sekurindo Tbk.Onix Capital Tbk.
2
7.8. 19. 2
25. 14.
1.
201
92958 156
450318
478
31
17,046
149 106,771 246686,845,513,200130
569
54
162.500
175.791 87,546,866
12/27 220.000 112,649,125
39.535
38 40185
16,898,505,000429
171326
1,810,500
2,125,425,000
1,119,478,000 387 1,429
376
415
289
84
200
83404
305
6,868
9 89
222
435 12
224
52
361
252
395364
12/29
12/30
2,388,506,424,924
18,659,484,500
12/3050
220 200.000
AHAPAMAGASBIASDMASJTASRMLPGIMREIPNINPNLF Panin Financial Tbk.
Asuransi Dayin Mitra Tbk.
93
345
68,077
Panin Insurance Tbk.
Asuransi Ramayana Tbk.Lippo General Insurance Tbk.
12/3012/27 75.955
420 11/08 140.000
Maskapai Reasuransi Ind. Tbk. 2
820 12/301,690
500 12/19 147.691
760 441.302 730,510,159
65.189 8,203,028 356
355375
10681,309
2,266,5008,350,500
953,835,000
,
435398,696,098,725 180
1,309,676,917,669
254295
2,1551,757,913
26
228.070 339 105
245
304121
3,224
134
247
100422
96
346180
360 436 95
3635,557,596,160
10,080,285,000 338351
415 12/30
6,426,000
115 12/30 123.564 9,863,388,387
421 4374 504
26,806,456 3,550329 5,059,999,695 354163298 15,101275
147 12/30 140.000 2,433,413,345164
131289
, , ,200
11. 110. 1
4. 23.
Asuransi Harta Aman Pratama Tbk.2.
5. 1Asuransi Jasa Tania Tbk.
Asuransi Multi Artha Guna Tbk.Asuransi Bintang Tbk.
27.
2
9.
6.
8. 1
2 126
245
137
230 133 48
, ,
212/30 364.711
33,281,590,105
379
4,392,842,500300
564,400,418,27012/30 104.086 84,718,054
99,878109
2,269,061,010
1,688
391 5
92
INVESTMENT FUND / MUTUAL FUNDOTHERS
APICARTABCAPGSMFLPPSMTFNRODASMMA
Bhakti Capital Indonesia Tbk.Arthavest Tbk.
112
610 560 107
1,833,007,466,700 91 20,422
1,232,499,294
209
12/22 224.000
12/30 85.648353.853
359.241
20,633,284,542
368
588,484,662 231
5,101,922,025494,167,500
5,388,000
26,644
284 1,343
79
271,438188,873
290
60333,443
700559
210 2231,015
1,429,327,131,125
327
143,029,888,170
2,844,622,500
205 246
312385 1,868
101
12/30
3.2. 2
1
2
Capitalinc Investment Tbk.
Equity Development Investama Tbk.Lippo Securities Tbk.
Sinar Mas Multiartha Tbk.
Pacific Strategic Financial Tbk.
2
70
2273,032127
8. 1
26.
4.
1.
250,205,425
12/19 8.608
12,828,073,000 2,646,406,441,500
344
219
44
96,471,774,750 25912/30
12/2950
369
8985
6,355,487,929,039
18,398
12,301,0321,352,742,898
251131
272
4,404
34387
100
12/29 5.27122225 06/01
1987. Royal Oak Development Asia Tbk.
335 5. 2 242 17436,379
27.608
4,275
203,168,105,000
79
247
318.681
TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)
AIMSAKRAASIABMSRCLPICNKODSSAEPMTFISH FKS Multi Agro Tbk [S]
Enseval Putra Megatrading Tbk. [S]
370
45,135,464,93763,450,000
4,829,281
336 29121 773 110
348,721118,850,591,071,936
86,231583,901,037,125
960
4,117 285 176 8,8232,031248
297
360 168,809,928,550
38 021 550 00012/30
1 600 000524.736
234333,820,082,130
28
50 12/29 12.644 870,203,338 170 54,549,350,640 275 31,439 188
11,450 12/30
12/30
372 52
42.000 4,742,500 1,022,317,500
7,503,194
315247 11,5622,410.916 30
255
105 158,89554 161
410
114
247
232,623,532,931
6. 1
3.
1.
Exploitasi Energi Indonesia Tbk. [S]1
8. 29 2
2
104 247
25166
9,7752 760
193
142,320
199173
227
522
Akbar Indo Makmur Stimec Tbk. [S]12
2. AKR Corporindo Tbk. [S]Asia Natural Resources Tbk. [S]
7.8.088 4,527,309,625123 12/30
264,572
12/23
763.333
4,082,737,227 60 9,004,976,754,93012/30
12/30 670.000 1,033,934,010
221
347
58
919.
2 000 750
3,025
1,340 129210 4.
Dian Swastatika Sentosa Tbk. [S]
5. Colorpak Indonesia Tbk. [S] 21Bintang Mitra Semestaraya Tbk. [S]
12/12
153 1,373,948,786,700
416,456,428
389
1,940,593102.000
377 21 243
53,613,678,892,7916,600,422,500
FISHGRENHEXAINTAINTDITTGKARKKONILTLSMDRNMICE
Leo Investments Tbk.
Multi Indocitra Tbk. [S]
Evergreen Invesco Tbk. [S]
Intraco Penta Tbk.Inter Delta Tbk. [S]
Dayaindo Resources International Tbk.Perdana Bangun Pusaka Tbk.
FKS Multi Agro Tbk. [S]
329
297
336 291
314
36351 914,842,000
21,773,110
91 05/02 60.667426
75864
269
3949,860,000
194,631,91014
199,296,135,550
219365 12/30 74.490 1,210,292,000 1452,047
600,540,175,000 159 75,427227,952,624,650 213 6,105
116 24796.212 92,551,92412/30
225
115
235 6241,207,583,000
966
602,310,000
12/30 18.947 5,215,00050 12/30 51.412 6,205,175,700
76
420 12/05 25.870 1,505,500 50
264,080,824,000 207180
382
262
41 7,194
800 12/30 141.016
960502
590 12/30 349.630 3,538,478,690 66 60 200,811 40 247 1,274
29738,021,550,000
3,859,399,759,750
1,600.000247
165 7,51874,107
19. 218.
9. 210. 1
16. 2
117. 1Lautan Luas Tbk.
Modern Internasional Tbk. [S]
11. Hexindo Adiperkasa Tbk. [S] 12
14. 215.
2,760
400
173
247109
13. 2
2
12/3012/23
261369
16,910223
247386
3 3
42,653198 118
2241,723
2,000
8,950
3,200
12/3012.
103.810 2,884,139,500 81 307,936,902,5001,163,052,102,4412,739.827 175,364,331 266
COKASSDPCSQMITGKATIRA
Tigaraksa Satria Tbk.Tira Austenite Tbk.
[ ]
10,974,830,500 335
424
30126,518,000
250 12/30 301
330
102
1401,010
17,263,767,185241,780,585625.485 263
78.092 1,700 435 2,910,000 432 4 2
44167 12/30
1,100 12/01 903.914 1,211,685 384 972,153,480 390 340 96692,52112/30 186.000465
4926,010,666,735 311 7,020
, , , , , , ,22983,596,116
252 232
24.23.
20. 221. 2
500
19,266 214Ancora Indonesia Resources Tbk.Millennium Pharmacon International Tbk.Renuka Coalindo Tbk. [S]22. 2
21,740 11/03
43.945
2
324
INDONESIA STOCK EXCHANGE 39IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Research Division
Table Trading by Industry
Index (Rp) Rank
Regular MarketPrice Close
INDUSTRY CLASSIFICATION/ STOCK NAME B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume (Mill. Rp) Date (X) Rank
TMPITRILTURIUNTRWAPO
Tunas Ridean Tbk. [S]United Tractors Tbk. [S]
2472,123,739,557,985 85
44,884,500
AGIS Tbk.26,393,870,000 309 19,470 211
8407,516,000 223
600
317
7415
1,393,729,331
15,627,423,763 488,065246
57.143
12/30
100 07/27/10 2,344,260,000
62 1,313,617,710
129 32,338,560,616,140 98,2893,348247
12/30155.450
15.500144 12/30 792
Wahana Phonix Mandiri Tbk. 2
11
27.28.
5337,9558
25. 1
373 41716
15847,355
52
136
9
Triwira Insanlestari Tbk. [S]
29.
1,333.33326,350 12/30 31,366.434
137 820,217,411,800247
26. 2
WICORETAIL TRADE
ACESALFAAMRTCENTCSAPERAAGOLDHEROKOIN
12 2,90036,915
206,710,500 258 205,045,026,0006. Erajaya Swasembada Tbk. 1 1,000 12/30 100.000 221 1,934 309
Centrin Online Tbk. [S]12/30 1,265,149,808
Hero Supermarket Tbk. [S]
Wicaksana Overseas International Tbk. [S]
2,026,5451,000.000
0.0003,950
1 025 577 958
4,100 12/30 500.000377
4 809
110
666
200
5680,007,000 415 209 362 63
177
1,4936
450,45134,547
5,414
179
180,263,543,500608,500 39687.200
266,946,901
185
140
61 12/30
109 12/30
3.153
243
12/30
2,400 04/27
649,861,560
229
4,407,718,071,500
173851,620,500
297 455 947 540
848,657,762,7505,845,352,500
190
180 12/30 121 765
54
110.000 705,755,000
1734.
27415,402,549,332
1
191
230 12/30 115.000
154
Golden Retailindo Tbk. [S]
Kokoh Inti Arebama Tbk [S]
247
245
Sumber Alfaria Trijaya Tbk.
Catur Sentosa Adiprana Tbk.
110,002
350
7. 2
Ace Hardware Indonesia Tbk. [S]
30. 2
3. 12. 1
9 28. 173 369
28212/22 2,209.945 568,432
5.
1 11,000
13321,607,093,406,138
321
82
420
344,771,930,000
274 22560,207
177 227
7,032
184 13,5564 -
931. 1
Alfa Retailindo Tbk. [S] *
7756,565,360,000
385 3,62448398 4,691,515,000 358
2
KOINLPPFMAPIMIDIMPPARALSRIMOSKYBSONATKGATRIO
12/30 157.333
2,863,960,330Matahari Department Store Tbk.Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Midi Utama Indonesia Tbk.
336,690,000
1,025,577,958
330
4,809200
244
13
43,459,517,500 288
250 07/07 1 433
206
177179
1,250,000
7,749,875,501,568
425 12/30 154.545
433
1,096,735,776
229
3,961395.556 2,807,760,260 86 369,751,489,800 184 2,936 2955,000
858 150403 1,154
213.333 205,475,000
2,400
43610.000
590
297,455,947,540180 12/30 121.765
729345
1,2258,549
541,691,980,50018. 2Toko Gunung Agung Tbk.
165260
162
2
890 12/30
10.154
1,8791
311 90
215
12/30 824.0002,052,383,800 109 961,012,382,000
5,150
1
2
12/28 10.000
Kokoh Inti Arebama Tbk. [S]
Rimo Catur Lestari Tbk.
Trikomsel Oke Tbk.
12.
450.0007,850,00050
54.379
129 21,710
19. 1
11. 1
16. Skybee Tbk. [S]
7,0033,844,592,934,350 61 118,078
2
9. 2
325 108798,237,287,680 139
405 1737247
2 17149 247 5,10953,599150
282
982,448,757
357
31
387,644,000
117. Sona Topas Tourism Industry Tbk. [S] 2,200
12/21
720 12/30
7782
12/30
14.13. Matahari Putra Prima Tbk. [S] 1 920 12/30 274.502 724,276,265 183 1,003,554,262,950 121 89,250 101 247 5,130
15.
TOURISM, RESTAURANT & HOTEL ANTABAYUBUVAFASTGMCWHOMEICONINPPJSPT
21 663
51
3938,146,580,000
17,524
-
365 22
14,625,910,100860 02/21/08
93,470191
- 73,153,000
3,602.058 1,535,437 38112/30 169.231
342261.905 11,639,600
405 1554
4,581349 84
,
0.000 360,500 417 -
, , , , , , ,
246
09/27 150.757 419,153,437 218
5,938,962,000 349 353 34 142450 12/28
437 - 86.000
1675,611,000222
109 247 1,257
359,699
327
33
293195
404
24.
Anta Express Tour & Travel Service Tbk. [S] *
2
440
Island Concepts Indonesia Tbk.Indonesian Paradise Property Tbk. [S]
3.
1,623
90
327
331
04/29Bayu Buana Tbk. [S] 255
25,306,215,433 2,184,658,472,325
403
77,96995
Fast Food Indonesia Tbk. [S]Grahamas Citrawisata Tbk. [S]Hotel Mandarine Regency Tbk. [S]
12/305. 2
2. 21.
7.309
1,233,098,0003488. 2
6. 2
204,580,022,895
9. 2Jakarta Setiabudi Internasional Tbk. [S]
762.712 103,428,000 293117 11/23 106.364
700
12/30 31.454 643,109,057250
177,213,031,060384
437
275
2,661,500,632 88 1,017,133,641,345 120Bukit Uluwatu Villa Tbk. [S] 2
437 -
231 31
9,950
94
09/29
MAMIMAMIPPANRPDESPGLIPJAAPLINPNSEPSABPSKTPTSP Pioneerindo Gourmet International Tbk [S]
Panorama Sentrawisata Tbk.Destinasi Tirta Nusantara Tbk. [S]Pembangunan Graha Lestari Indah Tbk. [S]Pembangunan Jaya Ancol Tbk. [S]Plaza Indonesia Realty Tbk. [S]Pudjiadi & Sons Estate Tbk. [S]Pelita Sejahtera Abadi Tbk. [S]Pusako Tarinka Tbk. [S]
6814,951,523,000 329
14
24
187
3085,503
115
272
430
1,498
437-
4184,084,181,000
72,000,000308430
183220
1
100
155158
1,936 1232
766 335 158-
1,600333
232
17,904
600 04/24/07 400.000 120,000 414
690
643.191 173,659,0001,000 12/30
220
107.692 437
12,052,500
312
-
267
37212/30700 11/30/07
210,422,802,500320
2,375 01/19 191.884 4325,780
572 477 432 450
- 152
9450 03/09/10 180.000 29,500 427
4262
437
417
95 12/28 47.500 20,488,000 337 3,665,615,500156 12/30 93.600 146,894,010 275 20224,717
365 462 343
36450 12/21 5.745 83,233,500 302
8013
16.2
Mas Murni Tbk. (Preferred Stock)10.
423,535,256,075 315
213. 2
11.2
2
9,500,000 427
2
18.19.20 4 557 510
17.
Mas Murni Indonesia Tbk. [S]
15. 114.
12. 1
50 12/30 66.667 155,993,250195.122 32,407,500 324 25,853,120,000
1,550 12/30
2
1
54 118 37222
PTSPPUDPSHIDSMMT
ADVERTISING,PRINTING & MEDIAABBAEMTKFORUIDKMJTPEKBLV
Eatertainment International Tbk.
Mahaka Media Tbk.Elang Mahkota Teknologi Tbk. [S]Fortune Indonesia Tbk.Indosiar Karya Media Tbk.Jasuindo Tiga Perkasa Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]Pudjiadi Prestige Limited Tbk.Hotel Sahid Jaya Tbk.
First Media Tbk. 580 12/30 154.280
68,105
12167
1,010
272
305
72 75
80,557,575
1,395,678,220
214255
20172,176
167 241
105,826
18,612
766 335 158
91 247
328
5,839
174
526.316
52.08018.821
690
145 12/29 111.538 206,416,000 259 24,475,504,0003,020,600,818,750
208
413
100,698
242
12/30 666.667 1,238,160,000 142 796,821,580,000 140
372
417 102,875,00015,273,033,589,344
12/30505,648,500465 130
453184 22286
2,477,432,450
53169,917,479,275 268 8,374
3,050,512,085 239 5,874
198150,613,755,460
258,381,275,000
17,214,647,889
152
313
40,950
244
5,283 278119
426 32,175 33,401
208218
3
160717,430
84
435.000 77,500
4. 25.
3. 2
1. 2
1
23.
21.
2
2
212/3012/30
06/30/10
20. 4,557,510
405
95
6.
2. 1
2,900 12/30
12/30 458.33324112/30 208.768 1,006,462,024
22.
2,193,825,161,682
212,143,982,900
54.118 372
300
3,300 128
2
2
269,221,720
LPLIMNCNSCMATMPOVIVA
HEALTH CARESRAJ
COMPUTER AND SERVICESASGRDNETLMAS
10. Tempo Inti Media Tbk. [S] 2 105 12/30 35.000 848,588,000 174 113,533,582,000 253 70,722 125 233 76
12,020,000
698,760,984,500 148115,058,000
Star Pacific Tbk. [S]Media Nusantara Citra Tbk. [S]Surya Citra Media Tbk.
Visi Media Asia Tbk.
Astra Graphia Tbk. [S]Dyviacom Intrabumi Tbk. [S]Li C t i I d i Tbk
520
597156
117
346310
12/30 173.333 1,689,007,600
7,850
419 6
227 29
222
133 247
14,927
14 247
127 39
8,041
1,538
15,711
24043,518 162
3682,886,400,000
48,983,410,000
203,639
15,18518,139
265 232347,258
196460 902 50050 12/19 28 476
66,236
15 714 212 26 062 442 000
236.356 1,018,216,028 977,425,146,520
12/30 713.636 743,518,306,000 1437,200,210,381
12609/23/10 128.000
1,140 12/30320
38285
42
3,945
2,242
225
4,877,863,054
8.
22.
1
97
96
99,610,844,5662 205
3 2
1. 1
7.145.5561,310 12/30 7,361,355,573,111
123,319,630
12/30 6.324
6,901
1. Sejahteraraya Anugrahjaya Tbk. [S]1,554,919,635,563
11. 1
9. 1
1 405 12/30 337.500 115,058,000 287 48,983,410,000 281 14,927 232 137 2,242
375,736,374 258
LMASMTDLMYOH
INVESTMENT COMPANYABMMBHIT2. Bhakti Investama Tbk. [S] 2 295 12/30 862.699 24,856,284,067 10 5,510,605,450,465 52 383,248 11 247 8,841
Limas Centric Indonesia Tbk.Metrodata Electronics Tbk. [S]Myoh Technology Tbk.
ABM Investama Tbk.
43,273134
10,531
310 127 39247
18
102 2,04554,048
65,647 265
1,082,855
196
110231 1,265,730,125,000 5,087
460,902,500118 12/30 194.357 2,154,442,834
50 12/19 28,47615.714205
212 26,062,442,000
12/20 160.102 1,232,281,692 143
279
163276,548,604,815 20424,404,754,418,795
12/30 102.000 333,987,500
1025.
982
1
3. 24. 1 271,997,042,228
1.144,061,029,060
1,390
3,825
INDONESIA STOCK EXCHANGE 40IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Research Division
Table Trading by Industry
Index (Rp) Rank
Regular MarketPrice Close
INDUSTRY CLASSIFICATION/ STOCK NAME B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume (Mill. Rp) Date (X) Rank
BMTRBNBRBRMSMLPLPLAS
4.
Multipolar Tbk. [S]55
168147,613
2,994,862,748,5466. 2
83.465 4,424,464,449
444,228,0277. 2 2164,922,549,293 52
2 51 12/30 1.754 101,277,537,541 2 6,797,303,725,704 44 328,902 18 4,780
Polaris Investama Tbk.
Global Mediacom Tbk. [S]
Bumi Resources Minerals Tbk. [S]Bakrie & Brothers Tbk.
13,708
13,552
230
247247 1,167111
12360
1,350
76
48
70,8641,225,619,060,390
1,140 12/30 268.822
530 12/30
16,591
130,536
504,776,899,430
71 2476,105,849,589,260
225
12/30
12/30
2473. 1
5. 217.319
990
151
35805.776 7,801,969,183
POOLOTHERS
GEMAMFMISUGI
Note:1 Main Board 2 Development Board * Delisted Company
17,714,500 339 5,299,985,000 353 1,683 316 135 961. Gema Grahasarana Tbk. 2 300 12/30 133.333
1208. 2 4311,200 05/13 14 4149,000 5Pool Advista Indonesia Tbk.
Multifiling Mitra Indonesia Tbk. [S]64
3,537,29428,023,0501,223,440,506,946,820
20,017,648,980130.833 130,350,726
59,687429
244 142 237283 22
170225 12/30 112.500 362,640,000 226 138,151,613,000
510,705,22699 163,469,246,9806,820,00048.760
157 04/27/10
1,203,549,994,441TOTAL
330
3. 22.
32057,964
40 398Sugih Energy Tbk. [S]2
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 41
Research Division
Warrant Trading
W- Bank Agroniaga Tbk.W- Asuransi Multi Artha Guna Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
55 113
Company Name
1.
No.
42
Days
57 48,666,779,030
Total TradingPrice
2. 42 684,356,274
Hi
98 23,655,352,00018,618
Low
10 25
Freq.
18,259 39 691,703,500
Value (Rp)Volume Close
INDONESIA STOCK EXCHANGE
W Asuransi Multi Artha Guna Tbk.W- Bank Capital Indonesia Tbk.W- Bekasi Asri Pemula Tbk.W- Bumi Citra Permai Tbk.
W- Benakat Petroleum Energy Tbk.W- Bakrie & Brothers Tbk.W- Bumi Resources Minerals Tbk.W- Bank Sinarmas Tbk.W- Budi Acid Jaya Tbk
334,500
225 205
1 10
113 124 79
490
78 9
8. 9.
4. 5.
6. 7.
20 105 42 553 792 6 178 705 027 140
247 59
247 231 18,660
57 20 34 68 2,180
69,775
48,666,779,03051,324,63514,451,155
17,846,266,325
291,053,585,9412,538,074,307
603,690,347,157
470,166 267,869,645
7,782,423,278 1,436,350,641 4,061,989,265
318,575,600
2. 3.
42 95
684,356,274 982,533
1 1
60 1
77 140 56,934,926,800
4,240 65,117
3 081
18,618 177 164
25 12 10 30
70 385
1
W- Budi Acid Jaya Tbk.
W- Buana Listya Tama Tbk.W2- Bank Victoria International Tbk.W3- Bank Victoria International Tbk.W- Clipan Finance Indonesia Tbk.W- Citra Kebun Raya Agri Tbk.
W- Intiland Development Tbk.W- Central Omega Resources Tbk.
91 1,150
90 83
140 187
205
52
17.
12.
10.
11.
13. 14. 27
32
43 69,578,250
1,781,834,828
2,693,593,250
20 105
33 2,598,441,250
96,209,396,84623 41
97,031,064,250 151 1 25 86
121
42,553,792 6,178,705,027 140
58
36,110 247
4,236,985,00087
16.
15.
3,081
1,467 19,486
2,157
30,866 4,607
22,738
55,169,936,1586 1
1,812,374,239 162,830,797,660
1 970 6,855,423 5,425,284,4503,101,913,666
10 175 43,984,000
14 W- Bakrieland Development Tbk.W- Energi Mega Persada Tbk.W- Smartfren Telecom Tbk.
W- Evergreen Invesco Tbk.W- Tanah Laut Tbk.W- Inovisi Infracom Tbk.W- Indopoly Swakarsa Industry Tbk.W- Dayaindo Resources International Tbk. 10 109,500 783,500 14 40 6
1
23.
25.
19. 1 18.
19,207
316,041,961,298 77,524 247 2 16,240,347,798 52 35,625,390,623
71 178 247
20. 1 20 386,649,588 10,614,069,528 239 51
38
2,246,472,435,339 160,945
2,241,510,675 46,907,321,125 24,526 23 247 42,870,363 3,429,629,040 1 1
14 19 500 4,800 6,700 44,320,200 22,317,695,00091 537,778,000 28 24. 25 35,825,010,300
22. 80 80 80 21. 8
15,029 243 3 aya do esou ces e a o a b
W2- First Media Tbk.W- Kertas Basuki Rachmat Ind. Tbk.W2- Kertas Basuki Rachmat Ind. Tbk.W- Kokoh Inti Arebama Tbk.W- Kresna Graha Sekurindo Tbk.
W- Nusantara Infrastructure Tbk.W2- Mitra International Resources Tbk.W M lti l Tbk 24733 148 20 44
32. 1 1 1 1 709 134 474 171 197 577 869
161
21
200 200 1 1 240 80 163 44,448,468
61 30. 190 30 63 208,095,500 16,212,793,000 9,989 111
1
0 09,500 83,500
190
8,031,678,016 3,352
208,149,000 1,661,167,50064
1,553,288,377 2,711 27. 1 651,192,247
29.
0 6
1
5
28.
31.
48 150
4,157
26.
18,712,646
440
75 1
15,713 190
23 678,830
1,590 7 1 122
3
8,660,100 22 14
W- Multipolar Tbk.W- Pan Brothers Tex Tbk.W- Panin Financial Tbk.
W- Royal Oak Development Asia Tbk.W4- Sinar Mas Multiartha Tbk.W- Star Petrochem Tbk.W- Tunas Baru Lampung Tbk.W- AGIS Tbk.
39. 510 70 510 1,620,666 570,482,200 63 20 1 1
116 38. 125 1 18
120,467,832 1,230,650,120 3,351 48 40.
540 1 91
6,875,165,985 293,909,922,685 88,825
13,538
43 3,835,999 456,693,428
247 33. 148 20 44 136,101,021 24,435,607,676 12,882 174 34.
1,709,134,474 171,197,577,869 48,150
729 38
35. 38 5 28 3,750,028,666 105,158,519,150
37. 800 4,200 119,869 286,043,800
35
36. 150 72 128 17 4,200
80
W- Trada Maritime Tbk.W2- Bakrie Sumatra Plantations Tbk.W- Visi Media Asia Tbk.W- Panorama Transportasi Tbk.W- Wintermar Offshore Marine Tbk.
97,204,789,998 885,159 5,395,652,514,309T O T A L
41. 42. 43. 44. 45.
650 157 320 65
25,000
1 390 691,626,375 175,075,501,750 144 46 20 111 288,531,394 33,799,898,271 4,484 201 1 197 1,729,822,500 358,144,733,100 42,226 29
10 18 18,644,350 451,356,400 1,516 135 1 46 850,725,812 47,708,604,900 33,819 247
Research DivisionResearch Division
Rights Certificate Trading
R- Asuransi Bina Dana Arta Tbk.R- Tiga Pilar Sejahtera Food Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
5 2. 20 1 1 153,873,323 272,114,839 502
INDONESIA STOCK EXCHANGE 43
No. Company NameDays
6 1. 10 170 220
Hi Low Close Volume Value (Rp) Freq.
317,860,151 3,574,008,985 184
Total TradingPrice
R Tiga Pilar Sejahtera Food Tbk.R- Asuransi Multi Artha Guna Tbk.R- Pacific Strategic Financial Tbk.R- Bank Bukopin Tbk.
R- Bank Danamon Indonesia Tbk.R- Bank Pundi Indonesia Tbk.R- Bank QNB Kesawan Tbk.R- Bank Mandiri (Persero) Tbk.R B k CIMB Ni Tbk
5 2 61
4. 6 1 1
6. 1,000 1
1,523
220
2. 20 1 1 167,462,000 5,731,567,000 3. 88
5
2,924
153,873,323 272,114,839 502 10
334,442,000 345,203,500 5 99 5. 27 1 3 169,868,337 1,230,804,527 2,220
85,967,947 50,007,619,047 7. 28 1 1 10,871,500 20,872,000
510 1 480 2,634,787,892 124,584,315,485
6 166 5
6
560
9. 5,000 1 1,010 101,978,484 49,939,847,716 4,227 5 8.
10 670 1 450 5 234 014 2 633 298 631 472 5R- Bank CIMB Niaga Tbk.
R- Bank Victoria International Tbk.R- Clipan Finance Indonesia Tbk.R- Central Omega Resources Tbk.R- Delta Dunia Makmur Tbk.R- Enseval Putra Megatrading Tbk.
R- Smartfren Telecom Tbk.R- Indomobil Sukses Internasional Tbk 637 517 3 100 1 2 175 5 411 162 4 153 572 220
16. 5
15. 86 13 55 9,360,020 304,512,332
1
2,551 244 5
5
3,333,732,625 7 13. 700 250 610
144,044,600 17,588,715,700
197,405,400 90 1 90 12.
1 1
14.
1,645
180 1 168 1,827
5 55,648,163 27,716,881,995
103,153,393 103,153,393 116
10. 670 1 450 5,234,014 2,633,298,631 472 5
11. 161 30 86 322,043,150 21,700,084,000 1,103 30
R- Indomobil Sukses Internasional Tbk.R- Indospring Tbk.R- Kawasan Industri Jababeka Tbk.R- Kresna Graha Sekurindo Tbk.
R- Lippo Securities Tbk.R- Modernland Realty Ltd. Tbk.R- Myoh Technology Tbk.R- Pan Brothers Tex Tbk.
637 5 17. 3,100 1 2,175 5,411,162 4,153,572,220 5 2,925 2,372,500 6,197,887,500 18. 3,100 1,910 505
19. 20.
21. 22. 23. 24.
1 1 1
6 1 4
8,861,000 8,861,000 75 5 550 100 390 36,612,500 15,053,051,250 493 5
1 1 1 120,308,167 120,308,167 441 9 56,834,500 178,567,500 334 1
15 1 1 1,171,653,664 1,482,715,164 1,318 5 88 1 1 6,011,500 191,112,000 118 5
R- Panin Financial Tbk.
R- Pakuwon Jati Tbk.R- United Tractors Tbk.
ETF Certificate Trading
7,719,651,341 513,893,849,401 30,663 T O T A L
25.
26. 27.
27 5
85 9,988,160 1,193,915,000 294
1 18 1,465,547,201 25,218,888,788 4,427
5 8,000 500 7,900 22,050,613 151,008,239,037 1,998 10
144 82
g
Premier ETF LQ-45 560
Price
725 677
Company NameHi Low Close
2,346,940,000 491
3,559,000 2,346,940,000 491
T O T A L 3,559,000
1. 100
Volume Value (Rp) Freq. Days Total Trading
No.
Research Division
IDX MEMBERS ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 1 )
50 Most Active IDX Members in Total Trading Volume
eTrading Securities (YP)CIMB S iti I d i (YU)
YP 5.25 1.2 YU 4 80
INDONESIA STOCK EXCHANGE
Cod
eIDX Members
Total TransactionNo.
Freq. (X) Value (Rp) Volume %
5,814,657
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
86,258,245,849,882 126,444,998,911 115 573 922 381
44
1 872 773145 523 227 138 923CIMB Securities Indonesia (YU)OSK Nusadana Securities Indonesia (DR)Indo Premier Securities (PD)Ciptadana Securities (KI)
Lautandhana Securindo (YJ)Valbury Asia Securities (CP)Credit Suisse Securities Indonesia (CS)Mandiri Sekuritas (CC) 1,297,553
8. CS9. CC 63,521,784,296
3. DR 87,077,859,058 3.62 2. YU 4.80
4. PD3.38
2.99 2.68
5. KI 81,389,170,429 84,726,636,037 3.52
7. CP 64,573,380,287 6. YJ 71,916,160,051
63,657,195,213 2.64 2.64
63,860,701,095,825 115,573,922,381
52,194,421,374,449 57,140,508,829,339
1,872,773 1,755,159 3,490,403
887,587
145,523,227,138,923
80,522,091,550,543 167,347,028,400,221
1,039,291 1,783,404 2,002,258
37,637,674,568,166 29,041,248,898,880
Kim Eng Securities (ZP)
Sinarmas Sekuritas (DH)JP Morgan Securities Indonesia (BK)Danareksa Sekuritas (OD)MNC Securities (EP)Bahana Securities (DX)
Phillip Securities Indonesia (KK)BNI Securities (NI)
14. EP
1 951 25717 NI16. KK
46 483 023 656 39 445 863 340 5141 9349,408,645,793
52,602,567,951 1,430,816 53,620,558,144 30,559,828,370,884
1,876,653
2.23
2.05
104,633,371,791,593 2.19
36,155,695,993,710
997,503 1,478,156
11. DH 58,263,604,309 42,684,123,071,289 2.42 BK
13. OD
653,753 913,826 2.39
54,667,241,084 56,047,643,518,360 57,473,991,534 116,079,035,161,500
2.27
10. ZP 59,854,212,245 115,042,365,952,833 1,604,428 2.49
12.
15. DX
BNI Securities (NI)Waterfront Securities Indonesia (FZ)Reliance Securities Tbk (LS)Panin Sekuritas Tbk (GR)
Recapital Securities (LK)Trimegah Securities Tbk (LG)CLSA Indonesia (KZ)UOB Kay Hian Securities (AI)UBS S iti I d i (AK) 33 070 963 337 94 405 671 883 3981 3725 AK 1 309 666
24. AI
22. LG23. KZ 38,703,861,402
36,455,529,770
837,599 39,031,037,171 664,069 982,567
1.62
1.51 98,355,579,717,964 1.61 35,437,999,632,117
32,817,366,605,415 53,472 21,113,867,893,920
40,837,446,119 27,655,540,190,350
1.62 21. LK 39,043,475,996
20. GR
713,830 1,170,920
888,132 1.70
1,951,257 18. FZ 45,412,647,004 19. LS 41,742,897,485 23,696,521,397,800 1.73
20,107,193,536,990 17. NI 46,483,023,656 39,445,863,340,514 1.93
1.89
UBS Securities Indonesia (AK)
Deutsche Securities Indonesia (DB)Kresna Graha Sekurindo Tbk (KS)Andalan Artha Advisindo Sekuritas (BJ)HD Capital Tbk (HD)Net Sekuritas (OK)
Amcapital Indonesia (FS)Danatama Makmur (II)
28. 29,365,008,006 BJ
80,967
466,054 34,899
1.18
1.09 21,280,687,898,200 1.12 5,909,102,340,862
28,364,136,617 29,553,935,223,044
32. II31. FS 27,000,071,920
26,271,323,848
30. OK
117,459,867,164,930 1.34
33,070,963,337 94,405,671,883,398 1.37 25. AK
436,042 17,785,404,896,770 1.20
1,309,666
948,319 597,414 220,568
27. KS 29,605,274,694 23,402,378,440,225 1.23 1.22 15,455,279,647,140
29. HD 28,948,458,098
26. DB 32,268,811,986
( )Macquarie Capital Sec. Indonesia (RX)Anugerah Securindo Indah (ID)Semesta Indovest (MG)
Henan Putihrai (HP)Erdikha Elit Sekuritas (AO)Investindo Nusantara Sekuritas (IN)Merrill Lynch Indonesia (ML)Woori Korindo Securities Indonesia (XA)
316,768 21,055,375,928 38. IN
HP
1,191,214 652 691
0.87
0 8460,034,310,254,458 0.86 10 475 653 594 950
9,410,592,668,390 20,729,759,510 20 271 911 472
447,863 21,297,958,216
40 XA39. ML
0.88 37. AO 21,198,384,355 36.
612,968 333,502
263,521
26,108,405,032 84,147,338,548,386 1.08 1.03
13,483,705,619,142 15,229,100,169,410
21,612,076,050
0.88
896,748 34. ID 24,789,656,293 7,384,426,438,600 33. RX
10,422,637,909,144 0.90 35. MG
Woori Korindo Securities Indonesia (XA)
Pilarmas Investindo (PO)Samuel Sekuritas Indonesia (IF)Millenium Danatama Sekuritas (SM)Mega Capital Indonesia (CD)Danpac Sekuritas (BQ)
Jasa Utama Capital (YB)Mahakarya Artha Securities (XL)
CD 0.65
8,236,048,386,587 46. YB
10,980,218,474,535
329,647 289,608
15,252,911,166 7,284,993,482,854 47. XL 15,222,785,024
42. IF 16,169,749,426
229,715
167,346 136,661 455,622
0.67 199,342
43. SM 15,892,200,742 8,602,715,987,380 0.66 13,756,199,313,652
19,861,229,374 9,907,620,066,070 0.83
15,590,145,615 17,703,441,943,625 45. BQ 15,423,939,508 44.
652,691 0.84 10,475,653,594,950 20,271,911,472
41. PO
40. XA
0.64
0.63 0.63
Sucorinvest Central Gani (AZ)Evergreen Capital (EL)Victoria Sekuritas (MI)
Total of the 50 firms% of Total TransactionTotal Transaction
2,040,636,837,869 2,154,695,101,083,380 47,474,624
2,407,099,988,882 2,446,881,013,893,630 56,046,100 84.78% 88.06% 84.71%
50. MI49. EL 302,045
13,221,874,674 6,447,760,663,700 151,389 14,389,590,982 8,156,951,325,864 0.60
0.55
15,172,989,670 8,421,914,860,595 243,979 48. AZ 0.63
Research Division
50 Most Active IDX Members in Total Trading Value
Credit Suisse Securities Indonesia (CS)CIMB S iti I d i (YU)
Value (Rp) IDX Members
Total Transaction
Volume % Freq. (X)
2 YU 115 573 922 381 5 95145 523 227 138 9232,002,258 1 872 773
1. CS 63,657,195,213 6.84 167,347,028,400,221
INDONESIA STOCK EXCHANGE 45
No.C
ode
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
CIMB Securities Indonesia (YU)Deutsche Securities Indonesia (DB)JP Morgan Securities Indonesia (BK)Kim Eng Securities (ZP)
Bahana Securities (DX)CLSA Indonesia (KZ)UBS Securities Indonesia (AK)eTrading Securities (YP) 86,258,245,849,882 5,814,657
7. KZ
9. YP 126,444,998,911 3.53 8. AK 33,070,963,337
1,604,428
1,430,816 98,355,579,717,964 664,069
3.86 94,405,671,883,398 38,703,861,402 4.02
1,309,666
5. ZP 59,854,212,245 4.70 4. BK 57,473,991,534
117,459,867,164,930
6. DX 52,602,567,951 4.28 104,633,371,791,593
115,042,365,952,833
2. YU 115,573,922,381 5.95 145,523,227,138,923 1,872,773 948,319
4.74 116,079,035,161,500 32,268,811,986 4.80
913,826 3. DB
Macquarie Capital Sec. Indonesia (RX)
Mandiri Sekuritas (CC)OSK Nusadana Securities Indonesia (DR)Merrill Lynch Indonesia (ML)Indo Premier Securities (PD)Danareksa Sekuritas (OD)
Ciptadana Securities (KI)Sinarmas Sekuritas (DH) 42 684 123 071 289 653 753
2.13 52,194,421,374,449
54,667,241,084 2.29
887,587
15. OD
17 DH 58 263 604 309 1 7416. KI 81,389,170,429
14. PD 84,726,636,037 2.34 57,140,508,829,339 60,034,310,254,458 1,191,214
3,490,403 56,047,643,518,360 1,478,156
2.61 63,860,701,095,825 63,521,784,296 3.29
1,755,159 11. CC
13. ML 20,729,759,510 2.45 12. DR 87,077,859,058
10. RX 26,108,405,032 3.44 84,147,338,548,386 896,748
80,522,091,550,543 1,297,553
Sinarmas Sekuritas (DH)BNI Securities (NI)Valbury Asia Securities (CP)Phillip Securities Indonesia (KK)
UOB Kay Hian Securities (AI)Trimegah Securities Tbk (LG)MNC Securities (EP)Net Sekuritas (OK)L t dh S i d (YJ) 29 041 248 898 880 1 039 291
1.21 29,553,935,223,044 53,620,558,144 1.25
80,967 23. EP
25 YJ 71 916 160 051 1 1924. OK 28,364,136,617
22. LG 39,031,037,171 1.34 32,817,366,605,415 35,437,999,632,117 982,567
837,599 30,559,828,370,884 997,503
1.48 36,155,695,993,710 64,573,380,287 1.54
1,876,653 19. CP
21. AI 36,455,529,770 1.45
20. KK 49,408,645,793
18. NI 46,483,023,656 1.61 39,445,863,340,514 42,684,123,071,289 653,753
1,951,257 37,637,674,568,166 1,783,404
17. DH 58,263,604,309 1.74
Lautandhana Securindo (YJ)
Citigroup Securities Indonesia (CG)Panin Sekuritas Tbk (GR)BNP Paribas Securities Indonesia (BW)Reliance Securities Tbk (LS)Kresna Graha Sekurindo Tbk (KS)
Amcapital Indonesia (FS)Recapital Securities (LK) 0.86 21,113,867,893,920
27,000,071,920 0.87 53,472
31. FS32. LK 39,043,475,996
30. KS 29,605,274,694 0.96 23,402,378,440,225 23,696,521,397,800 1,170,920
597,414
21,280,687,898,200 466,054
1.08 26,472,780,501,552 40,837,446,119 1.13
304,616 27. GR
29. LS 41,742,897,485 0.97 28. BW 9,889,917,178
26. CG 9,239,613,548 1.17 28,748,625,812,034
29,041,248,898,880 1,039,291
192,334 27,655,540,190,350 888,132
25. YJ 71,916,160,051 1.19
p ( )Waterfront Securities Indonesia (FZ)Batavia Prosperindo Sekuritas (BZ)RBS Asia Securities Indonesia (HG)
HD Capital Tbk (HD)Mega Capital Indonesia (CD)DBS Vickers Securities Indonesia (DP)Andalan Artha Advisindo Sekuritas (BJ)Henan Putihrai (HP) 0 6215 229 100 169 410
29,365,008,006 0.63 263 521
39. BJ40 HP 21 297 958 216
38. DP 8,395,187,150 0.64 15,575,532,788,326 17,703,441,943,625 455,622
186,890 15,455,279,647,140 220,568
0.73 17,785,404,896,770
4,796,913,344 0.77
436,042
35. HG
37. CD 15,590,145,615 0.72 36. HD 28,948,458,098
34. BZ 12,781,569,084 0.77 18,896,748,118,060 20,107,193,536,990 713,830
413,265 18,806,297,445,124 114,082
33. FZ 45,412,647,004 0.82
Henan Putihrai (HP)
Samuel Sekuritas Indonesia (IF)Erdikha Elit Sekuritas (AO)Danpac Sekuritas (BQ)Woori Korindo Securities Indonesia (XA)Semesta Indovest (MG)
Pilarmas Investindo (PO)Investindo Nusantara Sekuritas (IN)47. IN 21,055,375,928 0.38
10,422,637,909,144 333,502
199,342 9,410,592,668,390 316,768
XA 20,271,911,472 652,691
0.62 15,229,100,169,410
46. PO 19,861,229,374 0.40 9,907,620,066,070
0.43 10,475,653,594,950 15,423,939,508 0.45 43. BQ
45. MG 21,612,076,050 0.43 44.
42. AO 21,198,384,355 0.55 13,483,705,619,142 13,756,199,313,652 167,346
447,863 10,980,218,474,535 229,715
263,521
41. IF 16,169,749,426 0.56
40. HP 21,297,958,216
Buana Capital (RF)Millenium Danatama Sekuritas (SM)Sucorinvest Central Gani (AZ)
Total of the 50 firms% of Total TransactionTotal Transaction 2,407,099,988,882 56,046,100 2,446,881,013,893,630
2,228,657,658,948,850 91.08%
49.
82.63%
50. AZ
84.02%
243,979
47,087,454
122,199 136,661
0.34 0.35
1,988,980,310,315
15,172,989,670 8,421,914,860,595
0.36 8,602,715,987,380
48. RF 12,388,414,129 8,881,855,838,840 SM 15,892,200,742
Research Division
50 Most Active IDX Members in Total Trading Frequency
eTrading Securities (YP)I d P i S iti (PD)
1. YP 126,444,998,911 86,258,245,849,882 2 PD 84 726 636 037 57 140 508 829 339
10.37 5,814,657 6 233 490 403
INDONESIA STOCK EXCHANGE 46IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
No.C
ode
IDX MembersTotal Transaction
Volume Value (Rp) % Freq. (X)
Indo Premier Securities (PD)Credit Suisse Securities Indonesia (CS)BNI Securities (NI)Phillip Securities Indonesia (KK)
CIMB Securities Indonesia (YU)Valbury Asia Securities (CP)OSK Nusadana Securities Indonesia (DR)Kim Eng Securities (ZP)9. ZP 59,854,212,245 115,042,365,952,833 2.86 1,604,428
3.13 1,755,159 7. CP8. DR 87,077,859,058 63,860,701,095,825
64,573,380,287 37,637,674,568,166
5. KK 49,408,645,793 36,155,695,993,710
3.18 1,783,404 6. YU 115,573,922,381 145,523,227,138,923
3.35 1,876,653
3.34 1,872,773
3.48 1,951,257 3. CS4. NI 46,483,023,656 39,445,863,340,514
63,657,195,213 167,347,028,400,221 3.57 2,002,258 2. PD 84,726,636,037 57,140,508,829,339 6.23 3,490,403
Danareksa Sekuritas (OD)
Bahana Securities (DX)UBS Securities Indonesia (AK)Mandiri Sekuritas (CC)Merrill Lynch Indonesia (ML)Reliance Securities Tbk (LS)
Lautandhana Securindo (YJ)MNC Securities (EP)17 EP 53 620 558 144 30 559 828 370 884 1 78997 503
1.85 1,039,291
15. LS
16. YJ 71,916,160,051 29,041,248,898,880
41,742,897,485 23,696,521,397,800
13. CC 63,521,784,296 80,522,091,550,543
2.09 1,170,920 14. ML 20,729,759,510 60,034,310,254,458
2.32 1,297,553 2.13 1,191,214
2.34 1,309,666 11. DX12. AK 33,070,963,337 94,405,671,883,398
52,602,567,951 104,633,371,791,593 2.55 1,430,816
10. OD 54,667,241,084 56,047,643,518,360 2.64 1,478,156
MNC Securities (EP)UOB Kay Hian Securities (AI)Deutsche Securities Indonesia (DB)JP Morgan Securities Indonesia (BK)
Macquarie Capital Sec. Indonesia (RX)Panin Sekuritas Tbk (GR)Ciptadana Securities (KI)Trimegah Securities Tbk (LG)W t f t S iti I d i (FZ)25 FZ 45 412 647 004 20 107 193 536 990 1 27713 830
1.49 837,599 23. KI24. LG 39,031,037,171 32,817,366,605,415
81,389,170,429 52,194,421,374,449
21. RX 26,108,405,032 84,147,338,548,386
1.58 887,587 22. GR 40,837,446,119 27,655,540,190,350
1.60 896,748 1.58 888,132
1.63 913,826 19. DB20. BK 57,473,991,534 116,079,035,161,500
32,268,811,986 117,459,867,164,930
17. EP 53,620,558,144 30,559,828,370,884
1.69 948,319 18. AI 36,455,529,770 35,437,999,632,117
1.78 997,503 1.75 982,567
Waterfront Securities Indonesia (FZ)
CLSA Indonesia (KZ)Sinarmas Sekuritas (DH)Woori Korindo Securities Indonesia (XA)Anugerah Securindo Indah (ID)Kresna Graha Sekurindo Tbk (KS)
Amcapital Indonesia (FS)Mega Capital Indonesia (CD) 0.81 455,622
31. FS32. CD 15,590,145,615 17,703,441,943,625
27,000,071,920 21,280,687,898,200
29. ID 24,789,656,293 7,384,426,438,600
0.83 466,054
30. KS 29,605,274,694 23,402,378,440,225 1.09 612,968 1.07 597,414
1.16 652,691 27. DH28. XA 20,271,911,472 10,475,653,594,950
58,263,604,309 42,684,123,071,289
25. FZ 45,412,647,004 20,107,193,536,990
1.17 653,753 26. KZ 38,703,861,402 98,355,579,717,964
1.27 713,830
1.18 664,069
g p ( )Erdikha Elit Sekuritas (AO)HD Capital Tbk (HD)Dongsuh Securities (AG)
Batavia Prosperindo Sekuritas (BZ)Semesta Indovest (MG)Jasa Utama Capital (YB)Investindo Nusantara Sekuritas (IN)Paramitra Alfa Sekuritas (PS) 0 54305 394
39. IN40 PS 5 455 721 434 2 205 204 830 780
21,055,375,928 9,410,592,668,390
37. MG 21,612,076,050 10,422,637,909,144
0.57 316,768 38. YB 15,252,911,166 7,284,993,482,854
0.60 333,502 0.59 329,647
0.74 413,265
35. AG
36. BZ 12,781,569,084 18,896,748,118,060
12,146,338,301 7,798,218,586,210
33. AO 21,198,384,355 13,483,705,619,142
0.75 422,378 34. HD 28,948,458,098 17,785,404,896,770
0.80 447,863 0.78 436,042
Paramitra Alfa Sekuritas (PS)
BNP Paribas Securities Indonesia (BW)Prime Capital Securities (QA)Evergreen Capital (EL)Mahakarya Artha Securities (XL)First Asia Capital (PC)
Universal Broker Indonesia (TF)Dwidana Sakti Sekurindo (TS)47. TS 6,147,669,780 2,952,771,975,000
45. PC 10,346,691,214 6,424,134,240,248
0.49 272,644 46. TF 7,206,350,195 4,210,188,357,592
0.50 280,758
0.50 278,206
0.52 289,608 43. EL44. XL 15,222,785,024 8,236,048,386,587
14,389,590,982 8,156,951,325,864
41. BW 9,889,917,178 26,472,780,501,552
0.54 302,045 42. QA 12,035,830,392 5,557,464,170,000
0.54 304,616 0.54 302,228
0.54 305,394 40. PS 5,455,721,434 2,205,204,830,780
NISP Sekuritas (RO)Henan Putihrai (HP)Profindo International Securities (RG)
Total of the 50 firms% of Total TransactionTotal Transaction 56,046,100
1,914,659,712,382 2,110,712,489,666,270 79.54% 86.26%
2,407,099,988,882 2,446,881,013,893,630
49,057,107 87.53%
0.47 264,877
8,683,501,155 5,193,893,186,200
48. RO 8,115,213,641 6,454,599,088,144 0.47 263,521 0.46 256,455
49. HP 21,297,958,216 15,229,100,169,410 50. RG
Research Division
IDX Members Stock Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE
1.
IDX MembersNo.
101,754
RankValue (Rp) Rank Rank
2.
% of Total
86
47
92 81
% of Total
0.11 22,444 109 0.040.18
1,617,554,100 101 2,705,310,441,500
Volume (Shares)
92 2,141,298,979,500 3,410,227,375 0.09
Freq. (X)
Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ) 0 74
8. 52,602,567,951 15 104,633,371,791,593 6 4.28 1,430,816 11 2.55 111 9. 1,198,995,726 107 517,725,676,305 19,422 0.03
10 12 781 569 084 52 18 896 748 118 060 34 0 77 413 265 36112 0.02
1.09
6. 12,549,671,120 55 6,712,932,448,687 56 0.27 167,443 66 0.30 7. 8,129,857,626 68 4,448,412,016,250 68 0.18 198,736 59 0.35
2.
5. 24,789,656,293 34 7,384,426,438,600 54 0.30 612,968 29
86 0.11 22,444 109 0.041,617,554,100 101 2,705,310,441,500 0.83
4. 29,365,008,006 28 15,455,279,647,140 39 0.63 220,568 56 0.39 31 0.87 466,054 31 3. 27,000,071,920 31 21,280,687,898,200
Batavia Prosperindo Sekuritas (BZ)
Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)
11. 6,964,320,376 75 3,884,235,648,825 12. 46,483,023,656 17 39,445,863,340,514
0.40 77 0.16 223,946 54
0.74
18 1.61
10. 12,781,569,084 52 18,896,748,118,060 34 0.77 413,265 36
0.54 14. 9,345,789,276 63 3,539,209,590,057 78 0.14 210,687 57 0.38
4 3.48 13. 9,889,917,178 61 26,472,780,501,552 28 1.08 304,616 41
1,951,257
0.22
16. 4,816,521,869 83 4,338,020,021,690 71 0.18 135,400 74 0.24
48 0.36 122,199 76 15. 12,388,414,129 56 8,881,855,838,840
3.34 2 5.95 1,872,773 6 17. 115,573,922,381 2 145,523,227,138,923 Ciptadana Securities (KI)Citi Pacific Securities (TA)Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)
18. 81,389,170,429 5 52,194,421,374,449 16 2.13 887,587 23 1.58 0.14
20. 9,239,613,548 64 28,748,625,812,034 26 1.17 192,334 61 0.34 100 0.05 79,485 90 19. 4,121,112,740 88 1,299,104,048,600
1.18 22. 63,657,195,213 8 167,347,028,400,221 1 6.84 2,002,258 3 3.57
7 4.02 664,069 26 21. 38,703,861,402 23 98,355,579,717,964
2.64 24. 5,065,405,553 82 1,917,976,793,200 95 0.08 86,092 86 0.15
15 2.29 1,478,156 10 23. 54,667,241,084 13 56,047,643,518,360
0 0661 0 24 34 899 10425 26 271 323 848 32 5 909 102 340 862Danatama Makmur (II)
Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)
Dinar Securities (DS)Dwidana Sakti Sekurindo (TS)
0.06
26. 15,423,939,508 45 10,980,218,474,535 43 0.45 229,715 53 0.41
61 0.24 34,899 104 25. 26,271,323,848 32 5,909,102,340,862
0.33 28. 32,268,811,986 26 117,459,867,164,930 3 4.80 948,319 19 1.69
38 0.64 186,890 64 27. 8,395,187,150 67 15,575,532,788,326
0.22 30. 3,047,121,484 96 4,380,288,882,245 69 0.18 51,426 97 0.09
80 0.14 122,572 75 29. 7,510,526,471 72 3,357,748,398,848
0.22 32. 6,147,669,780 76 2,952,771,975,000 83 0.12 272,644 47 0.49
114 0.01 121,987 77 31. 1,001,958,500 111 306,736,429,500
E-Capital Securities (PI)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)First Asia Capital (PC)
0.15 34. 4,133,697,100 87 3,267,942,650,000 82 0.13 105,526 80 0.19
96 0.08 81,681 88 33. 2,021,236,000 99 1,916,346,520,000
0.29
36. 21,198,384,355 37 13,483,705,619,142 42 0.55 447,863 33 0.80
72 0.18 161,481 69 35. 5,307,307,434 80 4,292,662,030,200
10.37
38. 14,389,590,982 49 8,156,951,325,864 52 0.33 302,045 43 0.54 9 3.53 5,814,657 1 37. 126,444,998,911 1 86,258,245,849,882
0.42 40. 10,346,691,214 60 6,424,134,240,248 59 0.26 280,758 45 0.50
81 0.14 236,491 52 39. 5,196,437,605 81 3,336,204,975,800 p ( )
Forte Mentari Securindo (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)HSBC Securities Indonesia (GW)
Indo Premier Securities (PD)Indomitra Securities (BD)
, , , , , , , ,
0.07 42. 3,557,112,034 91 1,784,229,013,890 97 0.07 43,928 100 0.08
106 0.03 40,950 101 41. 1,220,890,000 106 851,243,454,500
0.78 44. 21,297,958,216 36 15,229,100,169,410 40 0.62 263,521 49 0.47
36 0.73 436,042 34 43. 28,948,458,098 29 17,785,404,896,770
0.00
46. 84,726,636,037 4 57,140,508,829,339 14 2.34 3,490,403 2 6.23
118 0.00 234 118 45. 243,000 118 1,262,710,000
0.26 65 0.21 143,944 72 47. 7,830,383,695 70 5,241,630,606,040 Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)
R h Di i i
48. 2,904,224,500 98 1,572,699,852,500 98 0.06 53,201 95 0.090.04
50. 673,891,834 113 604,043,293,700 111 0.02 26,772 107 0.05 110 0.02 23,239 108 49. 1,158,458,731 108 605,473,595,500
Research Division
IDX Members Stock Trading *)
Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)
51. 21,055,375,928 38 9,410,592,668,390 0.38
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 48
No. IDX Members Volume Rank Value (Rp) Rank % of Total Rank % of
Total(Shares) (X) Freq.
0.30 329,647 38 0.5947 0.57
52. 15,252,911,166 46 7,284,993,482,854 55316,768 39
Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)Kim Eng Securities (ZP)Kiwoom Securities (AG)
Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)Madani Securities (KW)Mahakarya Artha Securities (XL)
0.30 329,647 38 0.591.63
54. 59,854,212,245 10 115,042,365,952,833 5 4.70 1,604,428 9 2.86 4 4.74 913,826 20
52. 15,252,911,166 46 7,284,993,482,854 55 53. 57,473,991,534 12 116,079,035,161,500
0.75
56. 29,605,274,694 27 23,402,378,440,225 30 0.96 597,414 30 1.07
53 0.32 422,378 35 55. 12,146,338,301 57 7,798,218,586,210
1.85 58. 26,108,405,032 33 84,147,338,548,386 10 3.44 896,748 21 1.60
25 1.19 1,039,291 16 57. 71,916,160,051 6 29,041,248,898,880
0.35 60 15 222 785 024 47 8 236 048 386 587 51 0 34 289 608 44 0 52
84 0.11 197,799 60 59. 12,757,778,126 53 2,813,501,557,082 Mahakarya Artha Securities (XL)
Mahanusa Securities (MK)Mahastra Capital (GI)Majapahit Securities Tbk (KC)Makindo Securities (DD)Makinta Securities (AH)
Mandiri Sekuritas (CC)Masindo Artha Securities (DM)
60. 15,222,785,024 47 8,236,048,386,587 51 0.34 289,608 44 0.52
0.00 62. 1,614,041,683 102 895,632,304,580 105 0.04 39,789 102 0.07
101 0.05 1,818 117 61. 1,998,045,021 100 1,249,633,392,724
0.17 64. 361,803,785 115 426,986,810,550 113 0.02 14,352 112 0.03
76 0.16 94,465 83 63. 5,582,217,148 78 3,943,693,854,150
0.09
66. 63,521,784,296 9 80,522,091,550,543 11 3.29 1,297,553 13 2.32
91 0.09 48,155 99 65. 3,791,051,921 89 2,183,232,934,240
0.32 102 0.05 181,523 65 67. 3,197,794,988 94 1,164,633,363,000 Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)MNC Securities (EP)NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)
68. 15,590,145,615 44 17,703,441,943,625 37 0.72 455,622 32 0.81 2.13
70. 15,892,200,742 43 8,602,715,987,380 49 0.35 136,661 73 0.24 13 2.45 1,191,214 14 69. 20,729,759,510 39 60,034,310,254,458
0.11 72. 53,620,558,144 14 30,559,828,370,884 23 1.25 997,503 17 1.78
79 0.14 63,959 92 71. 9,867,774,466 62 3,493,419,342,451
0.06 74. 28,364,136,617 30 29,553,935,223,044 24 1.21 80,967 89 0.14
99 0.05 31,127 105 73. 1,563,571,917 103 1,304,285,137,700
0 02108 0 03 11 064 11375 1 101 228 985 109 786 196 796 800Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)Nomura Indonesia (FG)Onix Capital Tbk (FM)OSK Nusadana Securities Indonesia (DR)OSO Securities (AD)
Overseas Securities (BM)Pacific 2000 Securities (IH)
0.02
76. 8,115,213,641 69 6,454,599,088,144 57 0.26 264,877 48 0.47
108 0.03 11,064 113 75. 1,101,228,985 109 786,196,796,800
0.12 78. 4,538,929,215 85 2,417,055,560,500 88 0.10 49,864 98 0.09
74 0.17 68,200 91 77. 1,097,929,248 110 4,197,020,343,563
3.13 80. 7,061,640,147 74 4,346,925,523,550 70 0.18 190,207 62 0.34
12 2.61 1,755,159 8 79. 87,077,859,058 3 63,860,701,095,825
0.26 82. 842,309,500 112 620,640,296,500 109 0.03 20,339 110 0.04
67 0.21 148,384 71 81. 12,692,116,916 54 5,133,133,732,300
Pacific Capital (AP)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)
Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)
0.17 84. 12,820,214,107 51 6,422,010,944,410 60 0.26 166,629 68 0.30
94 0.08 95,685 82 83. 5,801,194,686 77 1,959,001,446,964
1.58
86. 5,455,721,434 79 2,205,204,830,780 90 0.09 305,394 40 0.54
27 1.13 888,132 22 85. 40,837,446,119 20 27,655,540,190,350
3.35 88. 3,027,535,000 97 1,047,084,478,000 103 0.04 58,238 93 0.10
20 1.48 1,876,653 5 87. 49,408,645,793 16 36,155,695,993,710
0.36 90. 8,688,185,532 65 5,666,631,550,508 62 0.23 187,516 63 0.33
46 0.40 199,342 58 89. 19,861,229,374 41 9,907,620,066,070 p ( )
Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)RBS Asia Securities Indonesia (HG)Recapital Securities (LK)
Redialindo Mandiri (DU)Reliance Securities Tbk (LS)
, , , , , , , ,
0.09 92. 12,035,830,392 58 5,557,464,170,000 63 0.23 302,228 42 0.54
93 0.08 52,846 96 91. 3,714,776,564 90 2,037,401,142,452
0.46 94. 4,796,913,344 84 18,806,297,445,124 35 0.77 114,082 78 0.20
66 0.21 256,455 50 93. 8,683,501,155 66 5,193,893,186,200
0.10
96. 60,977,500 116 24,648,079,500 117 0.00 2,053 116 0.00
32 0.86 53,472 94 95. 39,043,475,996 21 21,113,867,893,920
2.09 29 0.97 1,170,920 15 97. 41,742,897,485 19 23,696,521,397,800 Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)
98. 1,533,529,112 104 829,516,762,020 107 0.03 28,228 106 0.05
R h Di i i
0.30 100. 11,966,170,091 59 5,258,734,000,390 64 0.21 82,055 87 0.15
41 0.56 167,346 67 99. 16,169,749,426 42 13,756,199,313,652
Research Division
IDX Members Stock Trading *)
Semesta Indovest (MG)Senni Cahaya (SC)
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 49
0.60 102. 11,981,500 117 28,222,638,000 116 0.00 2,071 115 0.00
Rank % of Total
333,502 37 101. 21,612,076,050 35 10,422,637,909,144 45 0.43
Value (Rp) Rank % of Total
Freq. (X)
No. IDX Members Volume Rank(Shares)
Senni Cahaya (SC)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)
Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)UBS Securities Indonesia (AK)
102. 11,981,500 117 28,222,638,000 116 0.00 2,071 115 0.001.17
104. 15,172,989,670 48 8,421,914,860,595 50 0.34 243,979 51 0.44 17 1.74 653,753 27 103. 58,263,604,309 11 42,684,123,071,289
0.15
106. 451,936,300 114 210,722,843,000 115 0.01 8,531 114 0.02
85 0.11 86,376 85 105. 3,202,979,495 93 2,769,924,597,185
0.20 108. 39,031,037,171 22 32,817,366,605,415 22 1.34 837,599 24 1.49
87 0.10 112,850 79 107. 4,365,270,834 86 2,491,613,664,688
0.17 110 33 070 963 337 25 94 405 671 883 398 8 3 86 1 309 666 12 2 34
89 0.09 93,033 84 109. 3,151,693,000 95 2,278,023,840,500 UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)
110. 33,070,963,337 25 94,405,671,883,398 8 3.86 1,309,666 12 2.34
0.50 112. 36,455,529,770 24 35,437,999,632,117 21 1.45 982,567 18 1.75
73 0.17 278,206 46 111. 7,206,350,195 73 4,210,188,357,592
3.18 114. 13,221,874,674 50 6,447,760,663,700 58 0.26 151,389 70 0.27
19 1.54 1,783,404 7 113. 64,573,380,287 7 37,637,674,568,166
0.40
116. 45,412,647,004 18 20,107,193,536,990 33 0.82 713,830 25 1.27
75 0.17 221,806 55 115. 7,682,864,866 71 4,086,848,083,000
1.16 44 0.43 652,691 28 117. 20,271,911,472 40 10,475,653,594,950 Yulie Sekurindo Tbk (RS)
*) Purchases + Sales
2,446,881,013,893,630
118. 1,503,734,666 105 898,484,774,500 104 0.04 37,347 103 0.07
2,407,099,988,882 T O T A L 56,046,100
Research Division
IDX Members Warrant Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
INDONESIA STOCK EXCHANGE
% of Total
109 336 382 500
Volume (Shares)
79 20,121,638,000 250,988,500 2
50
73 67
% of Total
0 003 477 99 0 030.22
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Rank
0.19
Freq. (X)
1091.
IDX MembersNo.
3,941
RankValue (Rp) Rank
9 235 500Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP) 0.15
48,513,928,620 48 0.45 5,836 56 0.33 0.06 2,639
109 336,382,500
64 0.31 6,839 50 7. 712,703,000 57 33,880,297,000
92
2.
5. 1,613,647,541 31 83,731,005,522 33 0.78 16,548 25 4. 302,311,937 75 15,725,415,870
0.003 477 99 0.03 3. 1,131,422,000 39 72,876,015,500 37 0.68 0.34
1096,033 54
9,235,500
0.14 0.93
6. 676,128,500 59 51,659,721,500 46 0.48 4,960 62 0.28 0.39
8. 1,119,305,590 41
76 0.15 2,539 76
74 9. 130,038,334 88 6,181,259,920 Batavia Prosperindo Sekuritas (BZ)
Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)CIMB Sec rities Indonesia (YU)
8,242,128,008 4 385,719,511,604
10. 866,336,841
7 3.57 106,094 11. 0.27 67 0.27 4,814 63
0.69
12. 378,215,233 70 29,449,270,553
3 5.99
53 51,244,883,554 47 0.47 12,208 30
13. 10,087,000 108 351,914,000 108 0.003 37 111 0.002 14. 652,638,330 60 52,391,810,706 45 0.49 5,124 61 0.29 15. 601,599,000 63 39,865,277,000 57 0.37 7,205 47 0.41
16. 345,584,500 74 15,263,962,000 77 0.14 2,586 75 0.15 17 3 668 141 114 15 200 314 746 336 20 1 86 26 343 19 1 49CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)Citi Pacific Securities (TA)CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)
17. 3,668,141,114 15 200,314,746,336 20 1.86 26,343 19 1.49 18. 6,229,965,966 7 502,075,393,780 4 4.65 39,649 11 2.24 19. 626,142,750 61 30,561,799,750 65 0.28 4,722 64 0.27 20. 189,537,500 84 9,951,644,000 82 0.09 1,203 86 0.07
21. 51,979,300 99 4,265,686,000 97 0.04 319 104 0.02 22. 5,547,230,543 9 246,856,584,186 14 2.29 60,680 6 3.43 23. 192,261,100 83 20,940,453,900 72 0.19 4,699 65 0.27 24. 1,078,230,506 45 43,201,422,978 54 0.40 2,924 71 0.17
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dinar Securities (DS)
Dwidana Sakti Sekurindo (TS)
25. 2,246,198,000 25 84,709,816,500 31 0.78 13,491 27 0.76
26. 58,211,330 98 2,143,639,948 101 0.02 459 100 0.03 27. 59,822,000 96 8,281,486,000 87 0.08 398 102 0.02 28. 1,325,428,750 34 226,175,185,250 17 2.10 6,945 49 0.39 29. 112,879,000 92 2,995,497,000 99 0.03 534 92 0.03 30. 108,135,000 93 7,027,107,000 91 0.07 525 93 0.03
31. 716,853,000 56 21,202,218,000 71 0.20 3,882 68 0.22 E-Capital Securities (PI)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)
eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)First Asia Capital (PC)
32. 49,956,000 101 3,347,680,000 98 0.03 1,474 84 0.08 33. 208,174,066 81 8,402,632,800 86 0.08 2,485 78 0.14 34. 945,889,500 49 45,709,616,500 52 0.42 8,324 42 0.47 35. 4,619,015,110 13 244,996,981,148 15 2.27 35,050 13 1.98
36. 18,627,526,586 1 771,657,305,568 1 7.15 232,976 1 13.16 37. 1,103,949,500 44 87,798,816,500 30 0.81 10,150 39 0.57 38. 525,415,083 66 34,701,834,900 63 0.32 6,236 53 0.35 39. 1,196,164,356 37 41,701,520,710 55 0.39 11,485 34 0.65 ( )
Forte Mentari Securindo (FO)
Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
40. 2,794,000 111 103,564,000 111 0.00 76 109 0.00
41. 68,922,500 94 4,321,308,500 96 0.04 481 98 0.03 42. 2,660,015,666 22 258,089,577,200 11 2.39 15,021 26 0.85 43. 2,259,453,302 24 101,578,133,266 27 0.94 11,647 33 0.66 44. 15,702,086,764 2 700,041,841,162 2 6.49 221,279 2 12.50 45. 820,416,500 54 47,953,179,500 50 0.44 10,024 40 0.57
46. 140,503,500 87 9,209,294,500 85 0.09 683 91 0.04 Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)
47. 9,076,950 110 326,615,450 110 0.003 146 108 0.01 48. 24,332,688 106 1,522,127,048 104 0.01 503 97 0.03 49. 3,403,697,231 17 205,911,907,346 18 1.91 19,820 22 1.12 50. 1,047,155,470 46 45,543,096,984 53 0.42 6,978 48 0.39
Research Division
IDX Members Warrant Trading *)
Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)
INDONESIA STOCK EXCHANGE 51
No. IDX Members Volume Rank Value (Rp) Rank % of Total
Freq. Rank % of Total(Shares) (X)
51. 195,444,500 82 7,868,226,500 88 0.07 2,089 82 0.12 52 2 967 296 602 20 158 431 747 992 23 1 47 44 622 10 2 52
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Minna Padi Investama (MU)52. 2,967,296,602 20 158,431,747,992 23 1.47 44,622 10 2.52 53. 769,310,900 55 40,383,347,140 56 0.37 9,520 41 0.54 54. 1,797,725,034 28 99,771,584,380 28 0.92 17,047 24 0.96 Kresna Graha Sekurindo Tbk (KS)55. 7,443,018,686 5 430,690,460,664 6 3.99 39,479 12 2.23
56. 61,564,834 95 7,108,617,604 90 0.07 510 95 0.03
Lautandhana Securindo (YJ)
Macquarie Capital Sec. Indonesia (RX)57. 370,698,388 72 29,884,591,588 66 0.28 3,326 69 0.19 58. 1,262,909,090 36 96,376,010,900 29 0.89 12,639 29 0.71
Madani Securities (KW)Mahakarya Artha Securities (XL)
59. 332 113 149,400 113 0.00 2 113 0.00 Mahanusa Securities (MK)
Kiwoom Securities (AG)
60. 255,362,220 78 11,179,184,074 80 0.103594 2,264 80 0.1279 Mahastra Capital (GI)
61. 353,472,500 73 26,537,210,000 68 0.25 2,519 77 0.14 62. 21,762,998 107 563,553,200 107 0.01 73 110 0.00
Majapahit Securities Tbk (KC)Makindo Securities (DD)
63. 121,105,500 90 9,696,202,000 84 0.09 936 90 0.05 64. 4,587,592,560 14 292,590,910,480 9 2.71 30,127 17 1.70
Makinta Securities (AH)Mandiri Sekuritas (CC)
65. 514,065,500 67 18,933,872,500 74 0.18 5,208 59 0.29
66. 1,761,048,834 30 81,342,759,570 34 0.75 20,297 20 1.15
Masindo Artha Securities (DM)
Mega Capital Indonesia (CD)67 51 369 616 100 5 186 373 830 94 0 05 443 101 0 03Merrill L nch Indonesia (ML)
Nikko Securities Indonesia (RB)NISP Sekuritas (RO)
67. 51,369,616 100 5,186,373,830 94 0.05 443 101 0.03 68. 888,163,500 50 58,386,581,500 41 0.54 5,498 57 0.31
Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)
69. 881,299,300 52 37,219,125,500 61 0.34 5,270 58 0.30 70. 2,453,353,776 23 106,390,276,556 26 0.99 29,809 18 1.68
Minna Padi Investama (MU)MNC Securities (EP)
71. 147,619,834 86 7,597,661,090 89 0.07 1,320 85 0.07 72. 212,143,500 80 13,605,749,000 79 0.13 1,481 83 0.08 Net Sekuritas (OK)73. 491,000 112 18,340,000 112 0.00 7 112 0.00 74. 1,030,167,318 47 48,281,545,850 49 0.4474 7,652 44 0.4322
NC Securities (LH)
Pacific Capital (AP)
Panca Global Securities Tbk (PG)
Onix Capital Tbk (FM)
OSK Nusadana Securities Indonesia (DR)
OSO Securities (AD)Overseas Securities (BM)
75. 500,427,500 68 17,616,919,000 75 0.16 2,090 81 0.12
76. 6,102,454,189 8 361,520,929,279 8 3.35 51,261 9 2.90 77. 291,343,500 77 9,769,616,500 83 0.09 2,694 73 0.15 78. 1,266,976,750 35 73,624,093,500 36 0.68 3,953 66 0.22 79. 59,797,000 97 2,670,322,500 100 0.02 Pacific 2000 Securities (IH) 505 96 0.03 80. 881,665,988 51 39,589,991,898 59 0.37 5,999 55 0.34
81. 121,612,000 89 5,355,854,500 93 0.05 1,019 89 0.06 Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)
0.65 6,629 51
82. 5,341,386,645 11 185,962,639,483 21 1.72 34,464 15 1.95 83. 469,331,500 69 39,727,564,000 58 0.37 7,976 43 0.45 84. 5,542,116,702 10 248,326,210,826 13 2.30 64,257 4 3.63 85. 373,928,000 71 25,328,251,500 69 0.23 2,995 70 0.17
86. 3,414,535,000 16 254,866,744,500 12 2.36 12,207 31 0.69 Pilarmas Investindo (PO)0.37
88. 29,039,500 105 1,610,569,000 103 0.01 356 103 0.02 89. 1,348,211,500 33 84,115,514,500 32 0.78 10,174 38 0.57
Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)
87. 1,122,056,500 40 70,593,755,500 38
Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)
Sekuritas Indo Pasifik Investasi (GA)
65 36,718,113,360 62 0.34 7,547 45 ( )
0.43
91. 183,783,500 85 10,751,309,000 81 0.10 1,144 87 0.06 92. 31,644,500 104 1,393,585,500 105 0.01 308 105 0.02
Profindo International Securities (RG)
Recapital Securities (LK)
90. 550,739,106
93. 3,362,998,053 18 237,886,218,567 16 2.2044 34,645 14 1.9570 94. 38,621,296 102 1,201,332,340 106 0.01 293 106 0.02 95. 1,786,657,500 29 63,728,433,500 40 0.59 10,861 36 0.61
96. 1,904,065,000 27 147,045,413,000 24 1.36 5,159 60 0.29
Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)
Semesta Indovest (MG)97. 1,107,400,800 43 74,949,541,700 35 0.69 10,419 37 0.59 98. 1,922,814,722 26 124,345,452,122 25 1.15 31,896 16 1.80 99. 956,560,660 48 55,128,175,110 42 0.51 12,648 28 0.71
100. 609,344,500 62 39,015,957,500 60 0.36 2,464 79 0.14
Research Division
IDX Members Warrant Trading *)
Tiga Pilar Sekuritas (DG)Transasia Securities (TP)
INDONESIA STOCK EXCHANGE 52
No. IDX Members Volume Rank(Shares)
Value (Rp) Rank % of Total
Freq. (X)
Rank % of Total
101. 32,909,500 103 1,717,082,000 102 0.02 252 107 0.01 102 694 394 768 58 53 380 620 000 44 0 49 6 404 52 0 36
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)109. 66,274,405,399 39 0.61 2,735 72
102. 694,394,768 58 53,380,620,000 44 0.49 6,404 52 0.36 103. 5,239,205,500 12 285,859,726,000 10 2.65 54,222 8 3.06 104. 1,114,959,000 42 54,830,654,000 43 0.51 11,250 35 0.64 105. 300,797,500 76 14,253,270,500 78 0.13
106. 1,169,345,470 38 21,270,858,702 70 0.20 1.13 22 1.63 19,973
525 93 0.03
11,861 32 0.67 107. 3,198,378,663 19 175,381,516,120 21
0.15 108. 6,719,038,660 6 437,652,091,525 5 4.06 5 3.53
1,426,897,901 32 62,419
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)
*) Purchases + Sales
110.
111. 112. 2,933,868,390 21 203,130,745,570
3 693,659,756,740 3 6.43 3.31
583,703,000 7,350 46
58,554 7 19 1.88 18,120 23 1.02
113. 120,913,000 91 4,787,004,000 95
64 47,288,701,000 51 0.44 0.42
10,740,739,966
194,409,579,996 T O T A L
0.04 1,061 88 0.06
1,770,318 10,791,305,028,618
R h Di i iResearch Division
IDX Members Right Certificate Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
INDONESIA STOCK EXCHANGE
2 272 000 86 6 690 000
Volume (Shares)
102 20,012,900 323,222
53
107 98
% of Total
0 00 24 97 0 040.03
(X)
112
Rank
21.
IDX MembersNo.
21
RankValue (Rp) Rank % of Total
0.00
Freq.
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP) 90
1.39 276 38 0.45 0.06
8,302,570 66 669,407,675 0.27 8. 27,200,422 46 14,302,213,294 16
100 0.00 9. 542,653 100 29,979,350 35
2,272,000 86 6,690,000
4. 37,575,414 39 2,663,215,050
197 51 0.32 63 0.07 167 55
0.03 166 56 0.27
6. 73,953,860 30 297,066,510 78 0.03
42 0.259 82
0.00 24 97 0.04 3. 19,574,096 49 958,840,480 58 0.09 0.53
112323 36
2.
73 0.13 5. 7,620,648 68 286,464,175 80
7.
Batavia Prosperindo Sekuritas (BZ)
Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)CIMB Sec rities Indonesia (YU)
43 32,808,201 42 2,452,627,680 0.10 68 0.051 59 82
0.24 11 2.77
0.09 453 32
1,699 11.
10. 10,075,847 61 0.74
13. 263,000 105 1,286,750,000 52 0.13 13 102 0.02 14. 37,847,728 38 2,098,875,340 44 0.20 115 65 0.19
8,914,259 64 523,115,500 12.
959,715,904 57
15. 4,074,699 80 3,323,587,400 39 0.32 95 70 0.15
16. 9,376,734 63 314,344,000 76 0.03 160 58 0.26 17 655 838 760 5 51 224 375 578 5 4 98 1 753 10 2 86CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)Citi Pacific Securities (TA)Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)
17. 655,838,760 5 51,224,375,578 5 4.98 1,753 10 2.86 18. 130,004,310 20 8,569,851,060 20 0.834 1,041 19 1.70 19. 11,055,621 58 376,358,700 71 0.04 51 85 0.08 20. 107,062,636 24 5,359,920,800 29 0.52 117 63 0.19
21. 32,194,500 43 15,960,734,500 15 1.55 229 46 0.37 22. 108,187,096 23 7,722,327,388 22 0.75 2,569 5 4.19 23. 5,992,180 73 64,037,940 92 0.01 69 77 0.11 24. 66,000 112 127,106,500 87 0.01 14 100 0.02
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dinar Securities (DS)
Dwidana Sakti Sekurindo (TS)
25. 597,424,890 6 101,231,909,200 2 9.85 3,673 3 5.99
26. 171,563,749 16 7,961,006,112 21 0.77 310 37 0.51 27. 208,617,000 13 74,242,962,000 4 7.22 1,228 15 2.00 28. 1,770,232 88 322,225,760 74 0.03 148 60 0.24 29. 1,191,550 91 60,847,600 94 0.006 32 92 0.05 30. 492,500 101 27,238,000 102 0.00 5 110 0.01
31. 602,698 99 59,972,800 95 0.01 15 99 0.02 E-Capital Securities (PI)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)
eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)First Asia Capital (PC)
32. 1,164,100 92 78,370,810 90 0.0076 54 84 0.09 33. 9,787,801 62 264,896,320 81 0.03 124 62 0.20 34. 10,592,285 60 170,518,180 84 0.02 191 53 0.31 35. 688,112,577 3 76,451,381,336 3 7.438 7,375 1 12.03
36. 66,773,085 31 5,307,991,814 30 0.5164 1,652 12 2.694 37. 94,047,102 26 4,211,678,860 36 0.41 102 69 0.17 38. 165,899,134 18 20,786,347,600 12 2.02 983 21 1.60 39. 10,757,174 59 747,611,964 62 0.07 265 39 0.43 ( )
Forte Mentari Securindo (FO)
Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
40. 960,500 94 19,865,000 108 0.00 8 107 0.01
41. 37,163,692 40 616,763,334 65 0.060 237 42 0.39 42. 25,921,833 47 4,335,867,600 35 0.42 339 35 0.55 43. 13,062,379 55 3,783,785,770 37 0.37 236 44 0.38 44. 231,997,399 11 11,369,890,490 17 1.11 4,625 2 7.54 45. 5,848,380 74 372,927,000 73 0.04 193 52 0.31
46. 40,000 113 8,806,000 111 0.00 6 109 0.01 Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)
47. 4,067,000 81 550,732,000 67 0.05 93 71 0.15 48. 805,624 97 169,298,500 85 0.02 71 76 0.12 49. 198,541,388 14 10,519,271,750 18 1.02 1,075 18 1.75 50. 13,709,186 54 1,149,923,750 54 0.11 244 41 0.40
Research Division
IDX Members Right Certificate Trading *)
Kim Eng Securities (ZP)Kiwoom Securities (AG)
INDONESIA STOCK EXCHANGE 54
Rank % of Total
% of Total
Freq. (Shares) (X)
Rank
51. 139,942,980
No. IDX Members Volume Rank Value (Rp)
19 20,021,863,010 13 1.95 1,330 14 2.17 52 4 914 772 78 315 446 154 75 0 03 237 42 0 39
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Kiwoom Securities (AG)Kresna Graha Sekurindo Tbk (KS)
Macquarie Capital Sec. Indonesia (RX)
Madani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)Mahastra Capital (GI)
54. 53. 52. 4,914,772 78 315,446,154 75 0.03 237 42 0.39
6,532,672,592 1 272,011,935,663 1 26.47 1,033 20 1.68 50,397,706 36 5,527,533,048 28 0.54 608 27 0.99
55. 15,572,648 53 28,716,602,380 9 2.794 209 49 0.34 Lautandhana Securindo (YJ)
56. 180,592 106 59,075,500 96 0.01 14 100 0.02 57. 6,500,000 71 192,671,000 83 0.02 67 79 0.11 58. 69,000 111 26,868,000 103 0.00 4 112 0.01 59. 317,349,373 10 3,317,940,600 40 0.32 68 78 0.11
Majapahit Securities Tbk (KC)
Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)Milleni m Danatama Sek ritas (SM)
60. 808,875,914 2 996,752,914 55 0.097 345 34 0.56
61. 281,070 104 34,209,800 98 0.00 13 102 0.02 62. 305,500 103 31,431,500 99 0.00 9 106 0.01 63. 186,599,878 15 34,002,484,060 7 3.31 2,431 6 3.96 64. 130,500 110 4,320,000 113 0.00 8 107 0.01 65. 34,271,703 41 1,517,624,310 48 0.15 456 31 0.74
66. 144,686 109 63,661,840 93 0.01 2 113 0.00 67 1 063 833 93 64 508 000 91 0 01 61 80 0 10Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)MNC Securities (EP)NC Securities (LH)
Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)
67. 1,063,833 93 64,508,000 91 0.01 61 80 0.10 68. 3,771,968 83 309,876,820 77 0.03 81 75 0.13 69. 30,621,291 44 1,954,668,400 45 0.190 606 28 0.99 70. 81,578,593 28 4,470,407,900 32 0.43 916 22 1.49
71. 5,771,190 75 634,458,200 64 0.06 107 66 0.17 72. 898,000 95 1,390,460,000 50 0.14 13 102 0.02 73. 6,416,334 72 1,657,795,124 47 0.161 231 45 0.38 74. 1,569,750 90 19,006,750 109 0.00 5 110 0.008
Onix Capital Tbk (FM)
OSK Nusadana Securities Indonesia (DR)OSO Securities (AD)Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)
Panca Global Securities Tbk (PG)
75. 340,132,500 9 7,176,091,500 23 0.70 515 30 0.84
76. 64,846,574 32 5,965,240,800 27 0.58 749 24 1.22 77. 16,683,209 52 262,246,979 82 0.03 59 82 0.10 78. 7,363,500 70 440,323,000 69 0.04 38 87 0.06 79. 1,582,807 89 25,774,302 104 0.00 36 89 0.06 80. 663,836,000 4 3,548,746,000 38 0.35 37 88 0.06
81. 17,985,240 50 907,332,800 59 0.09 209 49 0.34 Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)
Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)
82. 216,357,062 12 21,187,352,626 10 2.06 2,106 7 3.43 83. 8,443,119 65 29,972,332 101 0.00 25 95 0.04 84. 28,490,742 45 6,610,815,260 24 0.64 1,140 17 1.86 85. 163,610 107 15,608,900 110 0.00 29 94 0.05
86. 2,139,218 87 1,690,858,300 46 0.165 61 80 0.10 87. 7,684,636 67 553,011,300 66 0.054 140 61 0.23
116 64 0.19 88. 842,916 96 37,201,900 97 0.00 32 92 0.05 89. 50,139,014 37 160,795,750 86 0.02 ( )
Profindo International Securities (RG)
RBS Asia Securities Indonesia (HG)Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Royal Trust Capital (SA)
Samuel Sekuritas Indonesia (IF)
0.14 210
0.02
48 0.34
91. 7,567,000 69 4,372,300,000 34
90. 58,632,000 34
0.27 92. 151,150 108
1,464,254,500 49
24,557,000 105 0.00 114
94. 20,393,993 48 6,011,425,666 26 0.58 93. 10,000 114
0.43 165 57
76 1,387,150,000 51 0.13
11 105 0.00
620 26 1.01 82
1
73 0.13
96. 5,272,854 77 123,314,000 88 0.01
95. 5,370,500
1,020,000 114 0.000
106 67 0.17 Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)
97. 2,352,000 85 8,626,140,000 19 0.84 212 47
34
13 2.34
91 0.06 98. 17,480,911 51 977,179,950 56 0.10
60 0.08
0.35 99. 84,534,858 27 4,779,640,722 31 0.47 1,434
247 40 0.40 100. 11,304,896 57 847,822,600
Research Division
IDX Members Right Certificate Trading *)
Supra Securinvest (SS)Ti Pil S k it (DG)102 113 268 934
INDONESIA STOCK EXCHANGE 55
No. IDX Members Volume Rank(Shares)
0.04 177 54 0.29
Value (Rp) Rank % of Total
Freq. (X)
Rank
22 119 088 500 89 0 01
% of Total
101. 4,116,348 79 374,663,740 72 25 95 0 04
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)
UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)
41,439,527,464 6 4.03 2,733 4 4.46 2,072 8 3.38
109. 171,020,001 17 20,986,722,976 11 2.04 108. 512,622,715 7
0.71 61 0.08 433 33 107. 56,952,019 35 835,548,640
1.03
106. 58,723,978 33 17,481,683,360 14 1.701 597 29 0.97
41 0.29 632 25 105. 76,400,064 29 2,939,594,800
0.15 104. 122,580,929 21 6,265,600,168 25 0.61 1,976 9 3.22
79 0.03 91 72 103. 3,120,000 84 289,748,500 102. 113,268,934 22 119,088,500 89 0.01 25 95 0.04
Victoria Sekuritas (MI)
Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)
0.26 98,621,697 25 4,462,593,910 33 0.43 847 23 1.38 3,972,144 82 428,717,400 70 0.04 159
56 1,255,263,350 53 0.12 106 0.17 632,398 98 22,008,000 106 0.00 48 86 0.08
1,150 16
59
67
110. 442,878,099 8 31,899,453,560 8 3.104
12,693,460
111. 112. 113. 114.
1.88
1,027,787,698,802 15,439,302,682 T O T A L 61,326
IDX Members ETF Trading *)
Amcapital Indonesia (FS) 0.20
% of Total
% of Total
Freq. (X)
0.14
Rank
126,500,000 2
Volume Rank(Unit)
8
RankValue (Rp)
8
No. IDX Members
1. 10,000Amcapital Indonesia (FS)Asjaya Indosurya Securities (IP)BNI Securities (NI)Ciptadana Securities (KI)Danareksa Sekuritas (OD)
Erdikha Elit Sekuritas (AO)eTrading Securities (YP)First Asia Capital (PC)I d P i S i i (PD)
12 3
14 5
10 1
1.32
14
3 941 614 000
426,500 2
0.14 83 9
0.20 0.10 0.41 0.20 3.46
0.10
839
7
13 3 0.31
8 44
2
0.01
1 4 2
34
1
0.14 0.01 0.04 0.07
12 6,500,000 280,000 16
2 8 8
9 000
4. 5,000 12 5.
1,675,000 3,329,000
2. 500 15 3. 2,500 14
1. 10,000
14 12
9 1
282,647,500 6.02
0.28
1
6. 500 15 21,000
330,000 15 6 13,000,000
6,347,500 6
10,000 8 7. 8. 9 Indo Premier Securities (PD)
Kim Eng Securities (ZP)
NC Securities (LH)Phillip Securities Indonesia (KK)Samuel Sekuritas Indonesia (IF)Sinarmas Sekuritas (DH)UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
75,535,000 5 1.61 14 4 1.43 7
1 3,941,614,000 9,750,000
233,795,500 3 4.98
14
6 7 0.71 0.41 0.09
83.97 0.21
839 1
85.44 0.10
11 11.
15,000 5,975,000
348,500 4
123,000 5 4,050,000
1 7
6,000 11
7 1
13. 12.
3
9. 10.
14. 15.
16
161,500 10,000
3 000
4 8
13
106,759,500 4 2.27 50 2 5.09 6,300,000 10 0.13 4 7 0.41
1 967 000 13 0 04 3 10 0 31Valbury Asia Securities (CP)
*) Purchases + Sales
T O T A L 7,118,000 4,693,880,000 982
16. 3,000 13 1,967,000 13 0.04 3 10 0.31
Research DivisionResearch Division
LISTED COMPANIES
50 Biggest Market Capitalization
Astra International Tbk. [S]
Total Trading Value
(Million Rp) % of
Total (Million Rp) Rank
Number of Listed
Shares% of
TotalNo. Listed Stocks
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 56
Market Capitalization
1. 299,578,293 8.47% 74,317,652 3 6.07%4,048,355,314
INDONESIA STOCK EXCHANGE
Astra International Tbk. [S]Bank Central Asia Tbk.HM Sampoerna Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Mandiri (Persero) Tbk.
Unilever Indonesia Tbk. [S]Telekomunikasi Indonesia Tbk. [S]Gudang Garam Tbk.United Tractors Tbk [S]
24,422,470,380 23,099,999,999
7,630,000,000 20,159,999,280 1,924,088,000 3 730 135 136
1. 299,578,293 8.47% 74,317,652 3 6.07%4,048,355,314
227 0.02%2. 195,267,673 5.52% 26,585,702 10 2.17%24,408,459,120
4,383,000,000 4 5.35%
3. 170,937,000 4. 164,851,675 4.66% 65,511,629
4.83% 187,303
6. 143,444,000 4.06% 8,847,292
5. 155,925,000 4.41% 86,218,761 2 7.05%
31 0.72%5 3.39%
21 1.28%7. 142,127,995 8. 119,389,660 3.38% 15,706,253
4.02% 41,533,597
9 98 289 061 2 78% 32 338 561 8 2 64%United Tractors Tbk. [S]Perusahaan Gas Negara Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.Semen Gresik (Persero) Tbk. [S]Indocement Tunggal Prakasa Tbk. [S]Bayan Resources Tbk. [S]Adaro Energy Tbk. [S]
Bumi Resources Tbk.
18,462,169,893 5,931,520,000 3,681,231,699 3,333,333,500
31,985,962,000
20,773,400,000
3,730,135,136 10. 76,966,789 2.18% 39,941,733 9. 98,289,061 2.78% 32,338,561
24,241,508,196 8 2.64%6 3.26%
9 2.44%14 1.54%
11. 70,156,246 12. 67,915,904 1.92% 18,854,985
1.98% 29,825,428
14. 60,000,003 1.70% 734,819 13. 62,765,000 1.77% 16,205,784 20 1.32%
145 0.06%7 2.93%
1 8.32%
15. 56,615,153
16. 45,182,145 1.28% 101,771,309
1.60% 35,886,517
Indo Tambangraya Megah Tbk. [S]Indofood Sukses Makmur Tbk. [S]Tambang Batubara Bukit Asam Tbk. [S]Bank Danamon Indonesia Tbk.
XL Axiata Tbk. Charoen Pokphand Indonesia Tbk. [S]Kalbe Farma Tbk. [S]Astra Agro Lestari Tbk. [S]
9,488,796,931
8,518,566,332 16,422,807,040 10,156,014,422
2,304,131,850 18. 40,389,962 1.14% 20,320,733 17. 43,671,601 1.23% 24,259,167 1,129,925,000
8,780,426,500 1.13% 15,002,014
11 1.98%13 1.66%22 1.23%24 0.98%
19. 39,976,688 20. 38,904,067 1.10% 12,042,909
0.98% 11,390,909
34
26 25 0.96%
21. 38,546,513 1.09% 8,209,298
50 0.50%23. 34,530,449
1,574,745,000
0.67%22. 35,309,035 1.00% 11,690,738
0.93%24. 34,171,967 0.97% 6,071,947 s a g o es a b [S]
International Nickel Indonesia Tbk. [S]
Indosat Tbk.Bank CIMB Niaga Tbk.Indofood CBP Sukses Makmur Tbk. [S]Jasa Marga (Persero) Tbk.Sinar Mas Multiartha Tbk.
Bank Internasional Indonesia Tbk.B k T b P i N i l Tbk
5,433,933,500
6,800,000,000 6,232,528,057
55,719,170,852 5 606 980 970
9,936,338,720 9,053,725 29
103
36
190
50 0 50%,5 , 5,000
67 0.28%
25. 31,796,284 0.90%3 , ,96 0 9 % 6,0 ,9
27. 30,353,955 0.86% 1,397,656 24,880,290,775
0.74%
26. 30,701,724 0.87% 3,464,125
0.81% 7,871,410
0.11%43 0.59%28. 30,320,961 0.86% 7,278,091 5,830,954,000
349,290
0.64%30. 26,644,057 0.75% 1,833,007 91 0.15%29. 28,560,000
0.03%32 19 063 735 0 54% 904 138 132 0 07%31. 23,402,052 0.66%
Bank Tabungan Pensiunan Nasional Tbk.Elang Mahkota Teknologi Tbk. [S]Bank Pan Indonesia Tbk.Harum Energy Tbk. [S]
SMART Tbk. [S]Salim Ivomas Pratama Tbk. [S]Media Nusantara Citra Tbk. [S]Indomobil Sukses Internasional Tbk.
5,640,032,442 23,837,645,998
5,606,980,970
13,846,723,000 1,382,639,206
32. 19,063,735 0.54% 904,138 132 0.07%
113 0.10%33. 18,612,107 0.53% 2,193,825 84
35. 18,495,462 0.52% 17,642,073 2,700,067,500
0.18%34. 18,593,364 0.53% 1,204,921
36. 18,382,038 0.52% 522,514 15,816,310,000 2,872,193,366
17 1.44%
167 0.04%19 1.35%42 0.60%
37. 18,188,757 38. 18,139,207 0.51% 7,361,356
0.51% 16,493,727
39. 17,697,782 0.50% 6,098,410 49 0.50%Bumi Serpong Damai Tbk. [S]
Holcim Indonesia Tbk. [S]Golden Energy Mines Tbk. [S]Aneka Tambang (Persero) Tbk. [S]PP London Sumatera Tbk. [S]Lippo Karawaci Tbk. [S]
Surya Citra Media Tbk. [S]Inovisi Infracom Tbk [S]
5,882,353,000 9,538,459,750
1,934,409,664 2 568 921 809
40. 17,147,057 0.48% 3,740,765 17,496,996,592 63 0.31%
65 0.29%41. 16,666,808 42. 16,029,412 0.45% 3,223,549
0.47% 3,518,574 7,662,900,000
43. 15,452,305 0.44% 7,593,669 73 0.26%38 0.62%
44. 15,351,444 0.43% 8,116,802 6,822,863,965 23,077,689,619 45. 15,231,275
35 0.66%18 1.44%
143 0.06%46. 15,185,116 0.43% 743,518
0.43% 17,617,930
157621 40847 15 156 639 0 43% 0 05%Inovisi Infracom Tbk. [S]Borneo Lumbung Energi & Metal Tbk. [S]Berau Coal Energy Tbk.Global Mediacom Tbk. [S]
Total of The 50 Stocks% of Total TradingTotal Trading 2,198,133,269,765
27.68%
13,846,275,550
608,550,723,927
2,568,921,809
3,537,294,214 1,223,440,507
2,752,959,920 877,450,242 77.83% 71.72%
17,693,000,000 20,471,342
157 621,408 47. 15,156,639 0.43%48. 14,685,190 0.42%
0.05%15 1.52%12 1.67%
18,573,525
48 0.50%49. 14,483,500 50. 13,707,813 0.39% 6,105,850
0.41%34,900,000,000
Research Division
New Listing Company
Megapolitan Developments Tbk.Martina Berto Tbk.
INDONESIA STOCK EXCHANGE
OfferingPrice (Rp)Code
1.
No. Company Name
212,500,000,000250 100EMDE 850,000,000
57
ParValue
SharesOffered
FundRaised (Rp)
ListingDate
12-Jan-11
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
13-Jan-11 1002. MBTO 355,000,000 740 262,700,000,000Garuda Indonesia (Persero) Tbk.Mitrabahtera Segara Sejati Tbk.Sejahteraraya Anugrahjaya Tbk.HD Finance Tbk.Buana Listya Tama Tbk. *Jaya Agra Wattie Tbk.Salim Ivomas Pratama Tbk.Metropolitan Land Tbk.Tif Fi Tbk
5. SRAJ 750,000,000 120 90,000,000,000 11-Apr-11 100
7. BULL8. JAWA 566,202,750,000
10. MTLA11 TIFA 55 600 000 000 8 J l 11 100
460,000,000 200 92,000,000,000 10-May-11 100
6,650,000,000 155 1,030,750,000,000 23-May-11 100
1,132,405,500 500200
1,894,833,000 240 454,759,920,000 20-Jun-11 100200
6-Apr-11
HDFA
1003. GIAA 6,335,738,000 750 4,751,803,500,000 11-Feb-11 5004. MBSS 175,000,000 1,600 280,000,000,000
6.
30-May-11 1009. SIMP 3,163,260,000 1,100 3,479,586,000,000 9-Jun-11
Tifa Finance TbkIndo Straits Tbk.Sidomulyo Selaras Tbk.Alkindo Naratama Tbk.Star Petrochem Tbk. *SMR Utama Tbk.Solusi Tunas Pratama Tbk.Atlas Resources Tbk.G ld E Mi Tbk
11. TIFA 55,600,000,000 8-Jul-11 10012. PTIS
278,000,000 200
100,000,000 950 95,000,000,000 12-Jul-11 10013. SDMU 237,000,000 225 53,325,000,000 12-Jul-11 10014. ALDO 150,000,000 225 33,750,000,000 12-Jul-11 10015. STAR 2,000,000,000 102 204,000,000,000 13-Jul-11 10016. SMRU 500,000,000 600 300,000,000,000 10-Oct-11 10017. SUPR 100,000,000 3,400 340,000,000,000 11-Oct-11 10018. ARII 650,000,000 1,500 975,000,000,000 8-Nov-11 20019 GEMS 882 353 000 2 500 2 205 882 500 000 17 Nov 11 100Golden Energy Mines Tbk.
Visi Media Asia Tbk. *Cardig Aero Services Tbk.ABM Investama Tbk.Erajaya Swasembada Tbk.Saranacentral Bajatama Tbk.Greenwood Sejahtera Tbk.
*) + warrant
19. GEMS 882,353,000 2,500 2,205,882,500,000 17-Nov-11 10020. VIVA 1,667,000,000 300 500,100,000,000 21-Nov-11 10021. CASS 313,030,000 400 125,212,000,000 5-Dec-11 10022. ABMM 550,633,000 3,750 2,064,873,750,000 6-Dec-11 50023. ERAA 920,000,000 1,000 920,000,000,000 14-Dec-11 50024. BAJA 400,000,000 250 100,000,000,000 21-Dec-11 10025. GWSA 1,600,000,000 250 400,000,000,000 23-Dec-11 100
Rights Offerings *)
Bank Bukopin Tbk. : -Bank Mandiri (Persero) Tbk. : -E l P t M t di Tbk
SharesIssued**
Fund Raised**
3 1
Exercise Price
520 929,739 2,337
300 04822 M 11 42921-Feb-11
2,05182.
10-Feb-1114-Feb-111
No. Company Name
188
1. 04-Feb-11 08-Feb-1117-Feb-11
Ex DateRasio Rights CertificateTrading Periode
10 M 115,000 11,684,193 08-Feb-11
Recording Date
3 16 M 11 14 M 1170010-Feb-11
1 000Enseval Putra Megatrading Tbk. : -Asuransi Bina Dana Arta Tbk. : -Indospring Tbk. : -United Tractors Tbk. : -Delta Dunia Makmur Tbk. : -Bank Victoria Inernational Tbk.*** : -Indomobil Sukses Internasional Tbk. : -Kresna Graha Sekurindo Tbk.*** : -Pacific Startegic Financial Tbk :
300,04822-Mar-11 429188
403
10-Mar-11
15,050 6,069,031 10-May-11 12-May-11
3. 16-Mar-11 14-Mar-11700310 106,917 08-Apr-11 12-Apr-11
1,520 285,000 10-May-11 12-May-116. 4
1,000
16-May-11 30-May-11
41
33
4. 5 14-Apr-11 21-Apr-11 3455. 5 16-May-11 23-May-11 188
23-Jun-118. 200 85 04-Jul-11 12-Aug-11 1,994 100 195,492 27-Jun-11 30-Jun-117. 1 5 27-Jun-11 04-Jul-11 1,358 900 1,222,274 21-Jun-11
05-Jul-1110. 4 1 08-Jul-11 14-Jul-11 152 700 106,288 04-Jul-11 06-Jul-11
9. 3 1 07-Jul-11 13-Jul-11 346 8,000 2,765,278 01-Jul-11
07 Jul 1111 1 20 11 Jul 11 15 Jul 11 2 800 102 285 648 05 Jul 11Pacific Startegic Financial Tbk. : -Lippo Securities Tbk. : -Bank Danamon Indonesia Tbk. : -Bank Pundi Indonesia Tbk. : -Clipan Finance Indonesia Tbk.*** : -Asuransi Multi Artha Guna Tbk.*** : -Kawasan Industri Jababeka Tbk. : -Panin Financial Tbk.*** : -Myoh Technology Tbk :
07-Jul-1112. 3 4 12-Jul-11 01-Aug-11 1,479 140 207,060 06-Jul-11 08-Jul-1111. 1 20 11-Jul-11 15-Jul-11 2,800 102 285,648 05-Jul-11
12-Sep-1114. 6 5 29-Sep-11 05-Oct-11 4,980 100 328,226 23-Sep-11 27-Sep-1113. 1 1 14-Sep-11 21-Sep-11 1,162 4,300 4,997,827 08-Sep-11
05-Oct-1116. 3 3 10-Oct-11 21-Oct-11 1,437 150 215,497 04-Oct-11 06-Oct-1115. 20 9 07-Oct-11 13-Oct-11 1,171 400 468,595 03-Oct-11
18-Oct-1118. 6 1 09-Nov-11 15-Nov-11 3,994 125 499,251 03-Nov-11 07-Nov-1117. 500 219 20-Oct-11 26-Oct-11 6,036 250 1,509,006 14-Oct-11
21-Nov-1119 1 6 23-Nov-11 29-Nov-11 1 261 420 529 515 17-Nov-11Myoh Technology Tbk. : -Tiga Pilar Sejahtera Food Tbk. : -Central Omega Resources Tbk.*** : -Pakuwon Jati Tbk. : -Modernland Realty Tbk. : -Multistrada Arah Sarana Tbk. : -
* The table base on announcement date *** + warrant** Share Issued in million shares, Fund Raised in million Rp
21-Nov-1120. 4 3 08-Dec-11 14-Dec-11 1,254 560 702,240 02-Dec-11 06-Dec-1119. 1 6 23-Nov-11 29-Nov-11 1,261 420 529,515 17-Nov-11
06-Dec-1122. 5 1 15-Dec-11 21-Dec-11 2,007 650 1,304,323 09-Dec-11 13-Dec-1121. 1 9 08-Dec-11 16-Dec-11 984 1,000 983,736 02-Dec-11
R h Di i i
28-Dec-1124. 2 1 03-Jan-12 11-Jan-12 3,061 500 1,530,491 28-Dec-11 30-Dec-1123. 20 21 30-Dec-11 11-Jan-12 3,210 250 802,422 23-Dec-11
Research Division
Warrant Offerings
: - -
: - -2. Pan Brothers Tex Tbk. 148,480,000
ExercisePriceCompany NameNo.
14,987,079,932
Warrant Issued
Smartfren Telecom Tbk.1.
3 1 1,600
20 05-Jul-16
28-Dec-12 07-Jul-11 07-Jan-1107-Jan-11
ListingDate
05-Jan-1114-Jul-1105-Jan-11
Trading Periodfor Warrant
Exercise Periodfor Warrant
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 58
29-Dec-15
Rasio
07-Jan-13
50101
: - -
: - -
: - -
: - -
: - -
: - -
: - -
: - -
04-Jul-11 27-Jun-16 20-Feb-12 01-Jul-16
23-Nov-11 22-May-14
04-Jul-11
09-Oct-14 10-Oct-11
07-Nov-14 09-Nov-11
21-May-13 21-Nov-11
23-May-11 16-May-14 23-May-113. Buana Listya Tama Tbk. * 3,325,000,000 2 1 170
4. Bank Victoria International Tbk. 1,478,275,953 85 63 100
5. Kresna Graha Sekurindo Tbk. 151,840,000 1 1 720
7. Clipan Finance Indonesia Tbk. 911,157,774 9 7 450 07-Oct-11 03-Sep-14 09-Apr-12 06-Oct-14 07-Oct-11
08-Jul-11 02-Jul-14 09-Jan-12 08-Jul-14 08-Jul-11
6. Star Petrochem Tbk. * 980,000,000 200 98 102 13-Jul-11 08-Jul-14 13-Jan-12 14-Jul-14 13-Jul-11
9. Panin Financial Tbk. 3,994,010,198 1 1 130 09-Nov-11 03-Nov-14 09-May-12
8. Asuransi Multi Artha Guna Tbk. 478,881,626 3 1 175 10-Oct-11 03-Oct-14 10-Apr-12
10. Visi Media Asia Tbk. * 1,000,200,000 5 3 252 22-May-12 21-May-13 22-May-12:
: - -
* Note : warrant offering from IPO
Delisted CompanyMarket
CapitalizationClosing Price(Rp) Date
21 May 13 21 Nov 11
05-Dec-14 08-Dec-11
No. Code Company Name ListingDate
DelistedDate
Number of Shares
11. Central Omega Resources Tbk. 36,434,666 27 1 1,250 08-Dec-11 01-Dec-14 08-Jun-12
10. Visi Media Asia Tbk. 1,000,200,000 5 3 252 22 May 12 21 May 13 22 May 12
50 26-Nov-08294,443,383,4001. PTRA New Century Development Tbk. 28-Mar-94 24-Jan-11 5,888,867,668
3. DYNA Dynaplast Tbk. 05-Aug-91 27-Jul-11 314,705,440 1,101,469,040,000 3,500 19-Nov-10
2. AQUA Aqua Golden Mississippi Tbk. 01-Mar-90 01-Apr-11 13,162,473 3,222,173,390,400 244,800 04-Jun-09
5. ALFA Alfa Retailindo Tbk. 18-Jan-00 17-Oct-11 468,000,000 1,123,200,000,000 2,400 27-Apr-11
4. ANTA Anta Express Tour & Travel Service Tbk. 18-Jan-02 04-Oct-11 570,000,000 142,500,000,000 250 29-Apr-11
Research Division
Additional Listed Shares
Apr 27, 2011 Feb 21 - May 30, 2011
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
ListingRight Issue
59
Listing and Trading Date
Number of Shares
Type of
344,892,600
No. Stock Name
1. Asuransi Bina Dana Arta Tbk.2. Bank Agroniaga Tbk. 187,461,566 Warrant I
INDONESIA STOCK EXCHANGE
4. AKR Corporindo Tbk. [S] 29,040,000 Opsi MSOP Conversion II, III & IV3.
Apr 13 - Oct 12, 2011 Dec 22, 2011 Tiga Pilar Sejahtera Food Tbk. 1,254,000,000 Right Issue
Oct 13, 2011 5. Asuransi Multi Artha Guna Tbk. 1,436,644,880 Right Issue Oct 31, 2011
AKR Corporindo Tbk. [S] 10,000 Opsi MSOP Conversion IV vesting
Jul 20, 2011
8. Astra Otoparts Tbk. [S] 3,084,629,120 Jun 24, 2011
6. Pacific Strategic Financial Tbk. 2,800,475,000
Stock SplitMar 03, 2011 9. Bank Bukopin Tbk. 1,767,651,430 Right Issue
Jul 08, 2011 HMETD
7. Asuransi Ramayana Tbk. 39,199,954 Bonus shares
Bank Bukopin Tbk. 7,303,000 MSOP Conversion I Jun 10 - Nov 24, 2011
Bank Bukopin Tbk. 4,161,500 MSOP Conversion II & III
May 30, 2011 Bank Bukopin Tbk. 177,000 MSOP Conversion II May 31, 2011 Bank Bukopin Tbk. 565,000 MSOP Conversion I, II & III
11. Bank Tabungan Negara (Persero) Tbk. 121,913,500 MESOP Conversion I
Jan 07, 2011 Bank Rakyat Indonesia (Persero) Tbk. 12,211,235,190 Stock Split Jan 11, 2011
10. Bank Rakyat Indonesia (Persero) Tbk. (5,698,760) Delisting of Republik Indonesia sh
Jun 06 - Jun 21, 2011 Bank Bukopin Tbk. 767,500 MSOP Conversion III Jun 03 - Dec 13, 2011
Feb 08 - Nov 16, 2011 12. Bumi Citra Permai Tbk. [S] 227,871,000 Warrant Oct 28 - Dec 30, 2011
g g ( )
Bank Danamon Indonesia Tbk. 1,150,225,221 Right Issue Sep 28, 2011 13. Bank Danamon Indonesia Tbk. 5,232,500 ESOP Conversion III
15. Bhakti Investama Tbk. [S] 9,607,500 ESOP/MSOP Conversion I Jan 05 - Jan 06, 2011 14. Bank Pundi Indonesia Tbk. 3,249,439,607 Right Issue
Bhakti Investama Tbk. [S] 72,298,000 ESOP/MSOP Conversion I & IIBhakti Investama Tbk. [S] 48,018,000 ESOP/MSOP Conversion I, II, & I
MSOP Conversion I
Apr 06 - May 20, 2011 Nov 22, 2011 Jan 03, 2011 Bhakti Investama Tbk. [S] 7,584,500
Oct 21, 2011
Jan 05 - Jul 05, 2011
20. Global Mediacom Tbk. [S] 44,995,000 ESOP Conversion I
Feb 28 - Mar 23, 201121. Bakrie & Brothers Tbk. 88 Warrant I
Apr 21 - Dec 05, 2011 Bhakti Investama Tbk. [S] 15,446 TBUK Conversion
Aug 19, 2011 17. Sentul City Tbk. [S] 2,854,000,000 Additional Listing without HMETD
Dec 05, 2011 16. Benakat Petroleum Energy Tbk.
18. Bank QNB Kesawan Tbk. 2,905,911,131 Right Issue II Jan 24, 2011
,
387 Warrant I
19. Bank Mandiri (Persero) Tbk. 2,313,505,257 HMETD Mar 02, 2011 Mar 17 - Sep 19, 2011
Global Mediacom Tbk. [S] 31,066,000
[ ] , ,
ESOP Conversion I & II Sep 23 - Oct 19, 2011
25. Bank Tabungan Pensiunan Nasional Tbk. 4,485,584,776 Stock Split Mar 28, 2011 24. Bank Sinarmas Tbk. 1,798,369,400 Warrant I Jun 16 - Aug 02, 2011
Bumi Resources Minerals Tbk. [S] 1,041 Warrant I Jun 28 - Sep 15, 2011 23. Bumi Resources Minerals Tbk. [S] 7,401,541,000 Mandatory Convertible Notes Con
Feb 28 Mar 23, 2011 22. Bank CIMB Niaga Tbk. 1,184,775,752 Right Issue V Jan 17, 2011 21. Bakrie & Brothers Tbk. 88 Warrant I
27. Bank Victoria International Tbk. 403,798,624 Additional Listing without HMETD26. Budi Acid Jaya Tbk. [S] 12,301,330 Warrant I Jan 10 - Dec 16, 2011
May 06, 2011
Mar 10 - May 26, 2011
Bank Victoria International Tbk 1 935 370 066 Right Issue Aug 23 2011Bank Victoria International Tbk. 10,741,200 Warrant IV
Mar 02 - Jun 28, 2011 Bank Victoria International Tbk.Bank Victoria International Tbk.
Aug 05, 2011
1,171,488,567 Clipan Finance Indonesia Tbk.29.4,421,750
200,000,000 Warrant IV & V70,983,114 Warrant V
Jan 06, 2011
28. BW Plantation Tbk.
Right Isuue30. Central Omega Resources Tbk. 983,736,000 HMETD31. Delta Dunia Makmur Tbk.
32 Ekadharma International Tbk [S] 139 755 000 Bonus Shares Jul 07 2011
Dec 21, 2011 Oct 24, 2011
1,358,082,372 Dec 27, 2011
ESOP/MSOP IRight Issue
Jul 01 - Oct 24, 2011 Bank Victoria International Tbk. 1,935,370,066 Right Issue Aug 23, 2011
33. Bakrieland Development Tbk. [S] 875 Warrant Seri II Aug 10 - Nov 24, 2011 34. Elang Mahkota Teknologi Tbk. [S] 512,730,222 Additional Listing without HMETD Dec 20, 2011
32. Ekadharma International Tbk. [S] 139,755,000 Bonus Shares Jul 07, 2011
Research Division
Additional Listed Shares
36.
INDONESIA STOCK EXCHANGE
Number of Type of
60
Listing and Shares Listing Trading Date
35. Energi Mega Persada Tbk. [S] 1,235 Jul 11 - Aug 22, 2011 Warrant I
No. Stock Name
Enseval Putra Megatrading Tbk. [S] 428,640,000 Right Issue Mar 29, 2011
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
37. Eratex Djaja Tbk.
67,500 EMSOP I
Jul 27, 2011 Additional Listing without HMETD
48,076,474 Additional Listing without HMETDAdditional Listing without HMETD
39. Fast Food Indonesia Tbk. [S] 14,166,595 Dividen Shares
Oct 06, 2011 38. XL Axiata Tbk. 10,566,332 Apr 26, 2011
40.Jan 20, 2011
Smartfren Telecom Tbk. 73,500,000 May 23 - Oct 27, 2011
Mar 03 - Jul 06, 2011 Dec 29, 2011
43. Indonesia Air Transport Tbk. [S] 1,185,025,910 Additional Listing without HMETD Aug 09, 2011 42. Harum Energy Tbk. [S]
Smartfren Telecom Tbk. 75,684,753,658 Right Issue41. Evergreen Invesco Tbk. [S] 500 Warrant I
46. Indomobil Sukses Internasional Tbk. 40,476,725 Additional Listing without HMETD
187,500,000 HMETDAdditional Listing without HMETD
50.
137,383,786 Jan 21, 2011 44. Island Concepts Indonesia Tbk. 476,500,000 Merger
Add. List. without HMETD (MandJan 03, 2011
345,659,801 HMETD
3,050,000 ESOP/MSOP I
May 30, 2011 49. Tanah Laut Tbk. [S] 42,870,363 Warrant II May 24, 2011 48. Indospring Tbk. [S]
Jul 19, 2011 47. Amstelco Indonesia Tbk. 8,566,667
Indika Energy Tbk. Aug 15, 2011
Mar 09, 2011 Indomobil Sukses Internasional Tbk.
Sep 09, 2011 45. Intikeramik Alamasri Industri Tbk. [S]
56. Dayaindo Resources International Tbk. [S] 153 Warrant
Inovisi Infracom Tbk. [S] 25,188 Warrant I Conversion53.
52. Inovisi Infracom Tbk. [S] 132,405,511
Jan 03 - Aug 26, 2011
Intraco Penta Tbk. 1,728,023,376 Stock Split Jun 06, 2011
Indopoly Swakarsa Industry Tbk. 15,900 Warrant I Feb 25 - Mar 09, 2011
Additional Listing without HMETD733,972,940 Inovisi Infracom Tbk. [S]
51.Jan 10 - May 18, 2011
Mar 17, 2011
Bonus shares Aug 22, 2011
Aug 01, 2011 55. Jasuindo Tiga Perkasa Tbk. [S] 1,415,744,000 Stock Split Jul 26, 2011 54. Jakarta International Hotel & Dev. Tbk. 399,001,282 Additional Listing without HMETD
y [ ]
62. Leyand International Tbk. [S] 351,139 Warrant II
Feb 07, 2011 Kresna Graha Sekurindo Tbk. 151,840,000 Right Issue Jul 21, 2011
Mar 11 - Apr 14, 2011
Kertas Basuki Rachmat Ind. Tbk. [S] 26 Warrant I
61. Kresna Graha Sekurindo Tbk. 23,360,000 Bonus Shares
Jun 21, 2011 Nov 04, 2011
60. Kokoh Inti Arebama Tbk. [S] 3,341,207 Warrant I Jan 14 - Mar 28, 2011 59. Kawasan Industri Jababeka Tbk. [S] 6,036,022,177 Right Issue
58. Kertas Basuki Rachmat Ind. Tbk. [S] 774,877,000 Additional Listing without HMETD57. First Media Tbk. [S] 1,578 Warrant II Feb 02 - Jul 14, 2011
Oct 10, 2011
68. Mitra International Resources Tbk. 76 Nov 14, 2011
Aug 18, 2011 5,458,291,172
Mar 07 - Jul 13, 2011Warrant II
Lippo Securities Tbk. 1,479,000,000 Right Issue IIIStock Splits
67. Nusantara Infrastructure Tbk. [S] 149,666,908 Warrant I Conversion
Feb 25, 2011 Jun 23, 2011
63. Lippo Karawaci Tbk. [S] 1,450,000,000 Additional Listing without HMETD Jun 08, 2011
Mar 02 - Oct 17, 2011
65. PP London Sumatera Tbk. [S]66.
64. Lippo Securities Tbk. (1,109,250,000) Reverse Stocks Jul 05, 2011
Bank Mega Tbk. 460,084,992 Bonus Shares
69. Multipolar Tbk. [S] 138 Warrant II
y [ ] , p ,
EMSOP Conversion II, III & IV52,960,500
Mar 07 Jul 13, 2011
EMSOP Conversion II & III
Jul 11, 2011 74 Metro Realty Tbk [S] 174 636 000 Stock Splits Oct 18 201173. Capitalinc Investment Tbk. 3,206,475,476 Stock splits
Jan 12, 2011 72. Metrodata Electronics Tbk. [S] 60,107,077 MSOP Conversion III Apr 21 - Dec 23, 2011 71. (765) Adjustment of the number of sharMaskapai Reasuransi Ind. Tbk.
Feb 17 - Jul 19, 2011 Media Nusantara Citra Tbk. [S] 16,270,000 Jul 26 - Aug 18, 2011
Aug 04, 2011 Media Nusantara Citra Tbk. [S] 3,988,000 EMSOP Conversion III & IV
Media Nusantara Citra Tbk. [S]70. Media Nusantara Citra Tbk. [S] 2,651,500 EMSOP Conversion II Jan 03 - Jan 06, 2011 69. Multipolar Tbk. [S] 138 Warrant II
Dec 08, 2011 Myoh Technology Tbk. 1,260,750,000 Right IssueMyoh Technology Tbk. (1,470,875,000) Reverse Split
74. Metro Realty Tbk. [S] 174,636,000 Stock Splits Oct 18, 2011 Nov 16, 2011 75.
Research DivisionResearch Division
Additional Listed Shares
320,525,000 Merger
Trading Date Jan 03, 2011
77. Pan Brothers Tex Tbk. Right Issue II Jan 25, 2011 76. Bank OCBC NISP Tbk. 1,215,073,776
INDONESIA STOCK EXCHANGE 61
No. Stock Name Number of Type of Listing and Shares Listing
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
Warrant Seri IV Jan 04 - Dec 30, 2011 May 16 - Jun 22, 2011
79. Panin Financial Tbk. 3,994,010,198 Right Issue Nov 22, 2011 Jul 06 - Nov 15, 2011
81. Surabaya Agung Industry Pulp Tbk. 2,058,966,466 Additional Listing without HMETD Dec 05, 2011 ESOP Conversion
83. Sinar Mas Multiartha Tbk. 19,786,269
, ,
Bonus Shares
Pan Brothers Tex Tbk. 2,297,895,000 Stock Split Jun 15, 2011
80. Royal Oak Development Asia Tbk. [S] 581 Warrant II
82. Surya Citra Media Tbk. [S] 12,853,634
78. Panca Global Securities Tbk. 33,731,155 Jun 28, 2011 Pan Brothers Tex Tbk. 1,660 Warrant I Aug 03 - Dec 05, 2011
g ,
89. Trada Maritime Tbk. [S] 985,341,496 Warrant Jan 03 - Sep 15, 2011 90. Bakrie Sumatra Plantations Tbk. 132,966,166 Warrant Seri II Apr 11 - Dec 23, 2011
,MSOP Conversion II, III & IV Apr 12 - Apr 19, 2011
88. Chandra Asri Petrochemical Tbk. [S] 2,337,795,416 Merger with PT Chandra Asri Jan 03, 2011 87. AGIS Tbk. 438 Warrant II Feb 24 - Mar 08, 2011
85. Surya Semesta Internusa Tbk. [S] 3,528,937,080 Stock Splits Jul 07, 2011 86. Tunas Baru Lampung Tbk.
Tunas Baru Lampung Tbk. 7,035,615 Warrant Seri I Jan 14 - Jul 18, 2011
84.
200,000,000 Additional Listing without HMETD Dec 12, 2011
, ,Sorini Agro Asia Corporinndo Tbk. [S] 10,655,500
92. Wijaya Karya (Persero) Tbk. [S] 25,144,000 ESOP/MSOP I & II May 20 - Dec 29, 2011
90. Bakrie Sumatra Plantations Tbk. 132,966,166 Warrant Seri II Apr 11 Dec 23, 2011 91. United Tractors Tbk. [S] 403,257,853 Right Issue Jun 06, 2011
93. Wintermar Offshore Marine Tbk. [S] 770 Warrant I Jun 23 - Sep 20, 2011
Wijaya Karya (Persero) Tbk. [S] 429,000 ESOP/MSOP II Nov 22 - Dec 23, 2011 Wijaya Karya (Persero) Tbk. [S] 27,673,000 MSOP I & II Jan 03 - Jan 05, 2011
R h Di i iResearch Division
Dividend Payment
62
No. Stock Name
I 2010
Share Bonus
Cash Dividend Ex Dividend Recording
Date Note Payment Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
04-Jan-111.
INDONESIA STOCK EXCHANGE
Perusahaan Gas Negara (Persero) Tbk2 Semen Gresik (Persero) Tbk
10.20 28-Dec-10 30-Dec-10 04-Jan-1128-Dec-10 30-Dec-1058 00 I 2010
10-Jan-11 I 2010I 201011-Jan-11
08-Mar-11 10-Mar-11 22-Mar-11 F 20107. Matahari Putra Prima Tbk 300.00
35.00 04-Jan-11 06-Jan-11 12-Jan-11
04 Jan 11
23-Dec-10 28-Dec-105. Sumber Alfaria Trijaya Tbk4. Telekomunikasi Indonesia (Persero) Tbk
2. Semen Gresik (Persero) Tbk
6. Kimia Farma Tbk 02-Feb-11 07-Feb-11 14-Feb-11 F 2009
27-Dec-1028 Dec 10 30 Dec 1058.00 I 2010
3. Matahari Putra Prima Tbk 180.0026.75
I 2010
29-Dec-10
14-Mar-11 16-Mar-11 29-Mar-11 I 20109. AKR Corporindo Tbk. 135.0008-Mar-11 10-Mar-11 24-Mar-11 F 20108. Multipolar Tbk. 10.00
3,376.00
07-Apr-11 11-Apr-11 21-Apr-11 F 201010. Bank Saudara 1906 Tbk. 9.00
20-Apr-11 25-Apr-11 09-May-11 F 201013. BPD Jawa Barat dan Banten Tbk. 59.6720-Apr-11 25-Apr-11 06-May-11 F 201012. Indo Tambangraya Megah Tbk. 407.0015-Jan-11 19-Apr-11 04-May-11 F 201011. Multifiling Mitra Indonesia Tbk. 1.50
25-Apr-11 27-Apr-11 10-May-11 F 201016. Bank Danamon Indonesia Tbk. 119.87
25-Apr-11 27-Apr-11 10-May-11 F 201015. Bank Danamon Indonesia Tbk. 119.8320-Apr-11 25-Apr-11 09-May-11 F 201014. Nippon Indosari Corpindo Tbk. 24.64
28 Apr 11 02 May 11 12 May 11 F 201017 Pelat Timah Nusantara Tbk 10 00
09-May-11 11-May-11 25-May-11 F 201019. Trikomsel Oke Tbk. 15.0003-May-11 05-May-11 20-May-11 F 201018. International Nickel Indonesia Tbk. US $ 0.0146
28-Apr-11 02-May-11 12-May-11 F 201017. Pelat Timah Nusantara Tbk. 10.00
12-May-11 16-May-11 31-May-11 F 201022. XL Axiata Tbk. 107.0010-May-11 12-May-11 27-May-11 F 201021. Intraco Penta Tbk. 56.00
09-May-11 11-May-11 26-May-11 F 201020. Merck Tbk. 4,464.00
12-May-11 16-May-11 31-May-11 F 201024. Holcim Indonesia Tbk. 23.0013-May-11 18-May-11 31-May-11 F 201023. Lippo General Insurance Tbk. 112.00
12-May-11 16-May-11 31-May-11 F 201025. Mandom Indonesia Tbk. 340.00
23-May-11 25-May-11 08-Jun-11 F 201028. Total Bangun Persada Tbk. 14.6720-May-11 24-May-11 08-Jun-11 F 201027. Metropolitan Kentjana Tbk. 125.0018-May-11 20-May-11 06-Jun-11 F 201026. Majapahit Securities Tbk. 1.00
25-May-11 09-Jun-11 F 201031. Buana Finance Tbk. 21.00
01-Jun-11 09-Jun-11 F 201030. Adaro Energy Tbk. 20.5025-May-11 09-Jun-11 F 201029. Astra Agro Lestari Tbk. 640.00
25 M 11 09 J 11 F 201032 B Fi Tbk 35 00 23 M 1123-May-11
30-May-1123-May-11
34. Astra Graphia Tbk. F 2010
8.00 30-May-11 01-Jun-11
15-Jun-11
16-Jun-11 F 201039. Jakarta Setiabudi Internasional Tbk.
37. Bank Rakyat Indonesia (Persero) Tbk. 70.04 30-May-11 01-Jun-11 F 201038. Delta Djakarta Tbk. 10,500.00 30-May-11 01-Jun-11 16-Jun-11 F 2010
30-May-1151.00 25-May-11 27-May-11 13-Jun-11 F 2010
36.
F 201033. Astra Otoparts Tbk. 434.00 24-May-11 26-May-11 10-Jun-1125-May-11 09-Jun-11 F 201032. Buana Finance Tbk. 35.00
01-Jun-11 06-Jun-11 13-Jun-11 F 2010
25.00
23-May-11
01-Jun-11 13-Jun-11
United Tractors Tbk. 430.00
35. Tigaraksa Satria Tbk.
09-Jun-11 23-Jun-11 F 201045. Wahana Ottomitra Multiartha Tbk. 70.00
09-Jun-11 23-Jun-11 F 201046. Fajar Surya Wisesa Tbk. 45.00 07-Jun-11
07-Jun-1106-Jun-1101-Jun-1101-Jun-1131-May-11
31-May-11
06-Jun-11 20-Jun-11 F 201042. AKR Corporindo Tbk. 2.0006-Jun-11 20-Jun-11 F 201043. Arwana Citramulia Tbk. 15.0008-Jun-11 22-Jun-11 F 201044. Ace Hardware Indonesia Tbk. 51.85
03-Jun-11 17-Jun-11 F 201040. Harum Energy Tbk. 244.10
03-Jun-11 17-Jun-11 F 201041. Tunas Ridean Tbk. 5.00
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
49. HM Sampoerna Tbk. 1,110.00 13-Jun-11 15-Jun-11 24-Jun-11 F 201050. Trada Maritime Tbk. 08-Jun-11 10-Jun-11 24-Jun-11 F 2010
Research Division
47. Panian Sekuritas 80.00 09-Jun-11 13-Jun-11 23-Jun-11 F 201048. Wijaya Karya (Persero) Tbk. 17.08 07-Jun-11 09-Jun-11 23-Jun-11 F 2010
4.7 - 4.8
Research Division
Dividend Payment
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
51. Adira Dinamika Multi Finance Tbk. 954.14 10-Jun-1152 B di A id J Tbk 14 J 11 16 J 11 28 J 11 F 2010
Recording Date
Payment Date Note
14-Jun-11 28-Jun-11 F 2010
Ex DividendNo. Stock Name Share Bonus
Cash Dividend
INDONESIA STOCK EXCHANGE 63
4 63 5 03
58. Bank Negara Indonesia Tbk. 65.98 13-Jun-11 15-Jun-11 30-Jun-11 F 201059. Bank Tabungan Negara (Persero) Tbk. 31.19 13-Jun-11 15-Jun-11 30-Jun-11 F 2010
F 201055. Wahana Ottomitra Multiartha Tbk. 25.00 13-Jun-11 15-Jun-11 28-Jun-11 F 2010
56. Tunas Baru Lampung Tbk. 14-Jun-11 16-Jun-11 28-Jun-11 F 201057. Wahana Ottomitra Multiartha Tbk. 14.00 10-Jun-11 14-Jun-11 28-Jun-11 F 2010
54. Pool Advista Indonesia Tbk. 200.00 10-Jun-11 14-Jun-11 28-Jun-11
52. Budi Acid Jaya Tbk. 14-Jun-11 16-Jun-11 28-Jun-11 F 201053. Panca Global Securities Tbk. 8.00 14-Jun-11 16-Jun-11 28-Jun-11 F 2010
4.63 - 5.03
7.69 - 7.76
64. Medco Energi Internasional Tbk. USD 0.00748 14-Jun-11 16-Jun-11 01-Jul-11 F 201065. Telekomunikasi Indonesia (Persero) Tbk. 295.84 14-Jun-11 16-Jun-11 01-Jul-11 F 2010
66. Bank Bukopin Tbk. 21.00 15-Jun-11 17-Jun-11 04-Jul-11 F 2010
61. Darya-Varia Laboratoria Tbk. 30.00 13-Jun-11 15-Jun-11 30-Jun-11 F 201062. Gajah Tunggal Tbk. 12.00 13-Jun-11 15-Jun-11 30-Jun-11 F 201063. Matahari Department Store Tbk. 32.25 13-Jun-11 15-Jun-11 30-Jun-11 F 2010
60. Bank Mandiri (Persero) Tbk. 120.60 16-Jun-11 20-Jun-11 30-Jun-11 F 2010
73. Indocement Tunggal Prakarsa Tbk. 263.00 20-Jun-11 22-Jun-1107-Jul-11 F 201007-Jul-11 F 201007-Jul-11 F 201021.28 20-Jun-11 22-Jun-1174. Multi Bintang Indonesia Tbk.
70. Ekadharma International Tbk. 4 : 1 20-Jun-11 22-Jun-11 07-Jul-11 BS 2010
71. Ekadharma International Tbk. 8.00 20-Jun-11 22-Jun-11 07-Jul-11 F 201072. Indofood CBP Sukses Makmur Tbk. 116.00 22-Jun-11 24-Jun-11
67. Charoen Pokphand Indonesia Tbk. 39.80 17-Jun-11 21-Jun-11 05-Jul-11 F 201068. Kabelindo Murni Tbk. 2.00 16-Jun-11 20-Jun-11 05-Jul-11 F 201069. PP London Sumatra Indonesia Tbk. 61.00 17-Jun-11 21-Jun-11 06-Jul-11 F 2010
81. Surya Citra Media Tbk. 225.00 28-Jun-11 01-Jul-11 12-Jul-11 F 2010
78. Supreme Cable ManufacturingCorp. Tbk. 90.00 22-Jun-11 24-Jun-11 11-Jul-11 F 201079. Sekar Laut Tbk. 2.00 22-Jun-11 24-Jun-11 11-Jul-11 F 201080. Gozco Plantation Tbk. 9.60 28-Jun-11 01-Jul-11 12-Jul-11 F 2010
76. Asuransi Ramayana Tbk. 5 : 1
75. Asuransi Ramayana Tbk.
21-Jun-11 23-Jun-11 08-Jul-11 F 201077. Asuransi Ramayana Tbk. 19 : 7 21-Jun-11 23-Jun-11 08-Jul-11 F 2010
21-Jun-11 23-Jun-11 08-Jul-11 F 2010g
55.00
87. Unilever Indonesia Tbk. 344.00 28-Jun-11 01-Jul-11 13-Jul-11 F 201088. Bisi International Tbk. 10.00 28-Jun-11 01-Jul-11 14-Jul-11 F 201089. JAPFA Comfeed Indonesia Tbk. 365.00 01-Jul-11 05-Jul-11 14-Jul-11 F 2010
84. Bayan Resources Tbk. 80.00 27-Jun-11 30-Jun-11 13-Jul-11 F 201085. Jasa Marga Tbk. 105.69 07-Jul-11 11-Jul-11 13-Jul-11 F 2010
86. Kalbe Farma Tbk. 70.00 28-Jun-11 01-Jul-11 13-Jul-11 F 2010
82. Surya Citra Media Tbk. 35.00 28-Jun-11 01-Jul-11 12-Jul-11 I 201183. Asuransi Harta Aman Pratama Tbk. 5.00 24-Jun-11 28-Jun-11 13-Jul-11 F 2010
96. Sampoerna Agro Tbk. 108.00 01-Jul-11 05-Jul-11 18-Jul-11 F 2010
93. Lautan Luas Tbk. 34.00 28-Jun-11 01-Jul-11 15-Jul-11 F 201094. PP (Persero) Tbk. 14.57 08-Jul-11 12-Jul-11 15-Jul-11 F 201095. Tembaga Mulia Semanan Tbk. 100.00 28-Jun-11 01-Jul-11 15-Jul-11 F 2010
90. Multibreeder Adirama Ind. Tbk. 50.00 01-Jul-11 05-Jul-11 14-Jul-11 F 2010
91. Jaya Real Property Tbk. 33.00 01-Jul-11 05-Jul-11 15-Jul-11 F 201092. Krakatau Steel (Persero) Tbk. 6.00 28-Jun-11 01-Jul-11 15-Jul-11 F 2010
89. JAPFA Comfeed Indonesia Tbk. 365.00 01 Jul 11 05 Jul 11 14 Jul 11 F 2010
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
99. Resource Alam Indonesia Tbk. 50.00 06-Jul-11 08-Jul-11 19-Jul-11 F 2010100. Pembangunan Jaya Ancol Tbk. 41.50 01-Jul-11 05-Jul-11 19-Jul-11 F 2010
97. Summarecon Agung Tbk. 10.00 30-Jun-11 04-Jul-11 18-Jul-11 F 201098. Jaya Konstruksi Manggala Pratama Tbk. 13.00 01-Jul-11 05-Jul-11 19-Jul-11 F 2010
Research DivisionResearch Division
Dividend Payment
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
No. Stock Name Share Bonus
Cash Dividend Ex Dividend Recording
DatePayment
Date Note
101. Adhi Karya (Persero) Tbk. 32.35 05-Jul-11 07-Jul-11 20-Jul-11 F 2010102 A i J T i Tbk 24 00 04 J l 11 06 J l 11 20 J l 11 F 2010
INDONESIA STOCK EXCHANGE 64
109. Tambang Batubara Bukit Asam Tbk. 456.37 05-Jul-11 07-Jul-11 21-Jul-11 F 2010
106. Mustika Ratu Tbk. 11.41 04-Jul-11 06-Jul-11 20-Jul-11 F 2010107. Bentoel International Investama Tbk. 26.00 04-Jul-11 06-Jul-11 20-Jul-11 F 2010108. Surya Toto Indonesia Tbk. 1.50 04-Jul-11 06-Jul-11 20-Jul-11 F 2010
103. Alam Sutera Realty Tbk. 4.03 04-Jul-11 06-Jul-11 20-Jul-11 F 2010104. Elnusa Tbk. 2.66 04-Jul-11 06-Jul-11 20-Jul-11 F 2010105. Gema Graha Sarana Tbk. 3.00 04-Jul-11 06-Jul-11 20-Jul-11 F 2010
102. Asuransi Jasa Tania Tbk. 24.00 04-Jul-11 06-Jul-11 20-Jul-11 F 2010
115. Aneka Tambang (Persero) Tbk. 70.71 07-Jul-11 11-Jul-11 25-Jul-11 F 2010
116. Lion Metal Works Tbk. 200.00 07-Jul-11 11-Jul-11 25-Jul-11 F 2010
112. Mitra Adiperkasa Tbk. 20.00 06-Jul-11 08-Jul-11 22-Jul-11 F 2010113. Martina Berto Tbk. 10.00 06-Jul-11 08-Jul-11 22-Jul-11 F 2010114. Modern Internasional Tbk. 10.00 06-Jul-11 08-Jul-11 22-Jul-11 F 2010
110. Taisho Pharmaceutical Indonesia Tbk. 8,500.00 05-Jul-11 07-Jul-11 21-Jul-11 F 2010
111. Bumi Serpong Damai Tbk. 6.00 06-Jul-11 08-Jul-11 22-Jul-11 F 2010
124. Enseval Putra Mega Trading Tbk. 5.00 11-Jul-11 13-Jul-11 27-Jul-11 F 2010
121. Jasuindo Tiga Perkasa Tbk. 140.00 08-Jul-11 12-Jul-11 26-Jul-11 F 2010122. Kimia Farma (Persero) Tbk. 5.00 08-Jul-11 12-Jul-11 26-Jul-11 F 2010123. SMART Tbk. 150.00 08-Jul-11 12-Jul-11 26-Jul-11 F 2010
118. Multistrada Arah Sarana Tbk. 1.00 14-Jul-11 18-Jul-11 25-Jul-11 F 2010119. Bank Bumi Arta Tbk. 3.00 08-Jul-11 12-Jul-11 26-Jul-11 F 2010120. Bank of India Indonesia Tbk. 23.00 08-Jul-11 12-Jul-11 26-Jul-11 F 2010
117. Lionmesh Prima Tbk 50.00 07-Jul-11 11-Jul-11 25-Jul-11 F 2010
130. Sona Topas Tbk. 91.00 12-Jul-11 14-Jul-11 28-Jul-11 F 2010
131. Indika Energy Tbk. 26.00 13-Jul-11 15-Jul-11 29-Jul-11 F 2010
127. Ciputra Property Tbk. 7.00 12-Jul-11 14-Jul-11 28-Jul-11 F 2010128. Ciputra Surya Tbk. 13.00 12-Jul-11 14-Jul-11 28-Jul-11 F 2010129. Metrodata Electronics Tbk. 4.00 12-Jul-11 14-Jul-11 28-Jul-11 F 2010
g g125. Fast Food Indonesia Tbk. 63 : 2 11-Jul-11 13-Jul-11 27-Jul-11 SD 2010
126. Fast Food Indonesia Tbk. 448.18 11-Jul-11 13-Jul-11 27-Jul-11 F 2010
04-Aug-11Asahimas Flat Glass Tbk. 80.00 19-Jul-11
136. Citra Marga Nusaphala Persada Tbk. 7.45 18-Jul-11 20-Jul-11 03-Aug-11 F 2010
F 2010137. Duta Pertiwi Nusantara Tbk. 10.00 18-Jul-11 20-Jul-11
21-Jul-11
03-Aug-11 F 2010138. Trimegah Securities Tbk. 1.00 18-Jul-11 20-Jul-11 03-Aug-11
F 2010139.
133. Bank ICB Bumiputera Tbk. 0.66 15-Jul-11 19-Jul-11 02-Aug-11 F 2010134. Berau Coal Energy Tbk. 3.55 15-Jul-11 19-Jul-11 02-Aug-11 F 2010135. Goodyear Indonesia Tbk. 250.00 15-Jul-11 19-Jul-11 02-Aug-11 F 2010
132. Cita Mineral Investindo Tbk. 8.90 14-Jul-11 18-Jul-11 01-Aug-11 F 2010
F 2010
145. Indo Kordsa Tbk. 50.00 20-Jul-11 22-Jul-11144.
05-Aug-11 F 2010
146. Fortune Indonesia Tbk. 4.00 20-Jul-11 22-Jul-11 05-Aug-11
140. Perusahaan Gas Negara (Persero) Tbk. 144.24 20-Jul-11 22-Jul-11 04-Aug-11 F 2010
141. Sinar Mas Multiartha Tbk. 1.00 19-Jul-11 21-Jul-11 04-Aug-11
Bank Nusantara Parahyangan Tbk. 11.40 20-Jul-11 22-Jul-11
04 Aug 11Asahimas Flat Glass Tbk. 80.00 19 Jul 11
05-Aug-11 F 2010
F 2010142.
04-Aug-11Selamat Sempurna Tbk. 30.00 21-Jul-11
21 Jul 11 F 2010139.
F 201025-Jul-11 04-Aug-11 F 2010
143. Timah (Persero) Tbk. 94.17 19-Jul-11 21-Jul-11
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
20-Jul-11 22-Jul-11 05-Aug-11 F 2010150. Radiant Utama Interinsco Tbk. 8.00
Research Division
148. Sumi Indo Kabel Tbk. 10.00 20-Jul-11 22-Jul-11 05-Aug-11 F 2010147.
Indosat Tbk. 59.55 20-Jul-11 22-Jul-11
05-Aug-11Perdana Gapura Prima Tbk. 1.00 20-Jul-11
F 2010
22-Jul-11 F 2010
149. 05-Aug-11
Research Division
Dividend Payment
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
152. Citra Tubindo Tbk. USD 0.021 21-Jul-11 25-Jul-11 08-Aug-11 F 2010
No. Stock Name Share Bonus
Cash Dividend
Ex Dividend Recording Date
Payment Date
Note
151. Asuransi Dayin Mitra Tbk. 35.00 22-Jul-11 26-Jul-11 08-Aug-11 F 2010
65INDONESIA STOCK EXCHANGE
157. Clipan Finance Indonesia Tbk.F 2010156. Asuransi Multi Artha Guna Tbk.
155. Indofood Sukses Makmur Tbk. 133.00154. Asiaplast Industries Tbk. 20.00
10-Aug-11 F 201010.00
27-Jul-11 29-Jul-11 09-Aug-11
10-Aug-11
F 2010
15.0025-Jul-11 27-Jul-1125-Jul-11 27-Jul-11
08-Aug-11 F 2010152. Citra Tubindo Tbk. USD 0.021 21 Jul 11 25 Jul 11
22-Jul-11 26-Jul-11
08 Aug 11 F 2010153. Gudang Garam Tbk. 880.00 26-Jul-11 28-Jul-11
09-Aug-11 F 2010
25-Jul-11 27-Jul-11 10-Aug-11 F 2010158. Panin Insurance Tbk. 5.00
27 J l 11 29 J l 11 12 A 11 F 2010160 I d l S k I d t 3 0026-Jul-11 28-Jul-11 11-Aug-11 F 2010159. Ciputra Development Tbk. 6.00
28-Jul-11 01-Aug-11 12-Aug-11 F 2010161. Petrosea Tbk. 1,195.50
27-Jul-11 29-Jul-11 12-Aug-11 F 2010160. Indopoly Swakarsa Industry 3.00
04-Aug-11 08-Aug-11 16-Aug-11 F 2010164. FKS Multi Agro Tbk. 10.0028-Jul-11 01-Aug-11 15-Aug-11 F 2010163. Semen Gresik (Persero) Tbk. 248.2628-Jul-11 01-Aug-11 15-Aug-11 F 2010162. Bumi Resources Tbk. 41.78
04-Aug-11 08-Aug-11 23-Aug-11 F 2010167 Ever Shine Textile Industry Tbk 1 0002-Aug-11 04-Aug-11 19-Aug-11 F 2010166. Mandala Multifinance Tbk. 30.00
03-Aug-11 05-Aug-11 19-Aug-11 F 2010165. Duta Graha Indah Tbk. 2.75
172. Colorpak Indonesia Tbk. 27.80 16-Aug-11 19-Aug-11 09-Sep-11 F 2010173. Plaza Indonesia Realty Tbk. 2.50 16-Aug-11 19-Aug-11 09-Sep-11 F 2010174. Berlina Tbk. 90.00 22-Aug-11 24-Aug-11 14-Sep-11 F 2010
169. Bakrie Sumatera Plantation Tbk. 10-Aug-11 12-Aug-11 26-Aug-11 F 2010170. AKR Corporindo Tbk. 200.00 23-Aug-11 25-Aug-11 08-Sep-11 I 2011
171. Alumindo Light Metal Industry Tbk. 70.00 15-Aug-11 18-Aug-11 08-Sep-11 F 2010
168. Tempo Scan Pacific Tbk. 40.00 04-Aug-11 08-Aug-11 23-Aug-11 F 201004-Aug-11 08-Aug-11 23-Aug-11 F 2010167. Ever Shine Textile Industry Tbk. 1.00
4.3 - 4.4
181. Multi Indocitra Tbk. 24.00 13-Sep-11 15-Sep-11 29-Sep-11 F 2010182 Holcim Indonesia Tbk 23 00 13 Sep 11 15 Sep 11 29 Sep 11 I 2011
178. Centrin Online Tbk. 1.00 09-Sep-11 13-Sep-11 27-Sep-11 F 2010179. HM Sampoerna Tbk. 270.00 13-Sep-11 15-Sep-11 29-Sep-11 F 2010180. Malindo Feedmill Tbk. 23.00 19-Sep-11 21-Sep-11 29-Sep-11 F 2010
175. Kresna Graha Sekurindo Tbk. 7.24 26-Aug-11 06-Sep-11 15-Sep-11 F 2010
176. Matahari Department Store Tbk. 14.00 23-Aug-11 25-Aug-11 15-Sep-11 F 2010177. Pudjiadi & Sons Tbk. 60.00 25-Aug-11 05-Sep-11 19-Sep-11 F 2010
187. Indo Tambangraya Megah Tbk. 1,168.00 29-Sep-11 03-Oct-11 14-Oct-11 I 2011188. Hexindo Adiperkasa Tbk. USD 0.02055 29-Sep-11 03-Oct-11 17-Oct-11 F 2010189. Pacific Strategic Financial Tbk. 0.05 06-Oct-11 10-Oct-11 24-Oct-11 F 2010
184. Budi Acid Jaya Tbk. 8.00 29-Sep-11 03-Oct-11 11-Oct-11 I 2011185. Catur Sentosa Adiprana Tbk. 2.00 23-Sep-11 27-Sep-11 11-Oct-11 F 2010
186. Tunas Baru Lampung Tbk. 20.00 29-Sep-11 03-Oct-11 11-Oct-11 I 2011
182. Holcim Indonesia Tbk. 23.00 13-Sep-11 15-Sep-11 29-Sep-11 I 2011183. Ancora Indonesia Resources Tbk. 1.02 14-Sep-11 16-Sep-11 30-Sep-11 F 2010
193. Pudjiadi Prestige Tbk. 5.00 12-Oct-11 14-Oct-11 28-Oct-11 F 201001-Nov-11 F 2010194. BW Plantation Tbk. 9.00 14-Oct-11 18-Oct-11
190. Lippo Karawaci Tbk. 4.33 06-Oct-11 10-Oct-11 24-Oct-11 F 2010
191. Pabrik Kertas Tjiwi Kimia Tbk. 15.00 11-Oct-11 13-Oct-11 27-Oct-11 F 2010192. Metropolitan Land Tbk. 1.32 12-Oct-11 14-Oct-11 28-Oct-11 I 2011
09 N 11 I 201119 A O Tbk 30 00 28 O 11 01 N 11
02-Nov-11 I 2011
196. Champion Pacific Indonesia Tbk. 25.00 21-Oct-11 25-Oct-11 08-Nov-11 I 2011
195. Chandra Asri Petrochemical Tbk. USD 0.0016 17-Oct-11 19-Oct-11
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
09-Nov-11 I 2011198. Astra Agro Lestari Tbk. 300.00 25-Oct-11 27-Oct-11 10-Nov-11 I 2011197. Astra Otoparts Tbk. 30.00 28-Oct-11 01-Nov-11
10-Nov-11 F 2010200. Gowa Makassar Tourism Development Tbk. 38.00 03-Nov-11 07-Nov-11 11-Nov-11 F 2010199. United Tractors Tbk. 1.00 27-Oct-11 01-Nov-11
Research Division
Dividend Payment
14-Nov-11 I 2011202. Astra International Tbk. 600.00 27-Oct-11 31-Oct-11
Note
201. United Tractors Tbk. 185.00 28-Oct-11 01-Nov-11 11-Nov-11 I 2011
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 66
No. Stock Name Share Bonus
Cash Dividend
Ex Dividend Recording Date
Payment Date
05 D 11 I 2011210 B Fi Tbk 30 00 17 N 11 21 N 11
01-Dec-11 I 2011209. Surya Semesta Internusa Tbk. 4.50 15-Nov-11 17-Nov-11 01-Dec-11 I 2011208. Selamat Sempurna Tbk. 50.00 18-Nov-11 22-Nov-11
22-Nov-11 I 2011207. Bank CIMB Niaga Tbk. 7.95 14-Nov-11 16-Nov-11 30-Nov-11 I 2011206. Resource Alam Indonesia Tbk. 50.00 09-Nov-11 11-Nov-11
15-Nov-11 I 2011205. International Nickel Indonesia Tbk. USD 0.01 03-Nov-11 07-Nov-11 21-Nov-11 I 2011204. Fajar Surya Wisesa Tbk. 12.00 28-Oct-11 01-Nov-11
14 Nov 11 I 2011203. Astra Graphia Tbk. 12.00 03-Nov-11 07-Nov-11 15-Nov-11 I 2011202. Astra International Tbk. 600.00 27 Oct 11 31 Oct 11
09-Dec-11 F 2010213. Tambang Batubara Bukit Asam Tbk. 103.46 29-Nov-11 01-Dec-11 15-Dec-11 I 2011212. Indo Kordsa Tbk. 75.00 23-Nov-11 25-Nov-11
05-Dec-11 I 2011
211. Adaro Energy Tbk. USD 0.00235 29-Nov-11 01-Dec-11 09-Dec-11 I 2011
210. Buana Finance Tbk. 30.00 17-Nov-11 21-Nov-11
214. Unilever Indonesia Tbk. 250.00 07-Dec-11 09-Dec-11 15-Dec-11 I 2011215. Media Nusantara Citra Tbk. 15.00 30-Nov-11 02-Dec-11 16-Dec-11 F 2010
216. Perusahaan Gas Negara (Persero) Tbk. 10.87 01-Dec-11 05-Dec-11 16-Dec-11 I 2011217 Sepatu Bata Tbk 1 45 05-Dec-11 07-Dec-11 20-Dec-11 I 2011217. Sepatu Bata Tbk. 1.45 05-Dec-11 07-Dec-11 20-Dec-11 I 2011218. Pusako Tarinka Tbk. 1.50 14-Dec-11 16-Dec-11 21-Dec-11 F 2010219. Bank Central Asia Tbk. 43.50 07-Dec-11 09-Dec-11 23-Dec-11 I 2011220. Global Mediacom Tbk. 10.00 07-Dec-11 09-Dec-11 23-Dec-11 F 2010
221. HM Sampoerna Tbk. 260.00 07-Dec-11 09-Dec-11 23-Dec-11 F 2010222. HM Sampoerna Tbk. 200.00 07-Dec-11 09-Dec-11 23-Dec-11 I 2011223. Dayaindo Resources International Tbk. 0.83 07-Dec-11 09-Dec-11 23-Dec-11 F 2010224. Tunas Ridean Tbk. 7.00 07-Dec-11 09-Dec-11 23-Dec-11 I 2011
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
225. Bhakti Capital Indonesia Tbk. 2.00 13-Dec-11 15-Dec-11 29-Dec-11 F 2010
226. Bhakti Investama Tbk. 2.00 13-Dec-11 15-Dec-11 29-Dec-11 F 2010227. Surya Toto Indonesia Tbk. 1,000.00 21-Dec-11 23-Dec-11 15-Jan-12 I 2011
Research DivisionResearch Division
INDONESIA STOCK EXCHANGE 67IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Research Division
Financial Data & Ratios
AGRICULTURECROPS
Bisi International Tbk. [S]Citra Kebun Raya Agri Tbk.
PLANTATIONAstra Agro Lestari Tbk. [S]Bakrie Sumatra Plantations Tbk.BW Plantation Tbk.Gozco Plantations Tbk. [S]Jaya Agra Wattie Tbk. [S]PP London Sumatera Tbk. [S]Salim Ivomas Pratama Tbk. [S]Sampoerna Agro Tbk. [S]SMART Tbk. [S]Tunas Baru Lampung Tbk.
ANIMAL HUSBANDRYIndo Setu Bara Resources Tbk. [S]Multibreeder Adirama Ind. Tbk. [S]
FISHERYCentral Proteinaprima Tbk.
Inti Agri Resources Tbk. [S]FORESTRYOTHERS
Bumi Teknokultura Unggul Tbk. [S] *)
MININGCOAL MINING
Adaro Energy Tbk. [S]ATPK Resources Tbk. [S]Atlas Resources Tbk [S]Borneo Lumbung Energi & Metal Tbk. [S]Berau Coal Energy Tbk.Bayan Resources Tbk. [S]Bumi Resources Tbk.Darma Henwa Tbk. [S]Delta Dunia Makmur Tbk.Garda Tujuh Buana Tbk. [S]Golden Energy Mines Tbk. [S]Golden Energy Mines Tbk. [S]Indo Tambangraya Megah Tbk. [S]Perdana Karya Perkasa Tbk.Petrosea Tbk. [S]Resource Alam Indonesia Tbk. [S]Tambang Batubara Bukit Asam Tbk. [S]
CRUDE PETROLEUM & NATURAL GAS PRODUCTIONBenakat Petroleum Energy Tbk. *)Elnusa Tbk. [S]Energi Mega Persada Tbk. [S]Medco Energi International Tbk.Radiant Utama Interinsco Tbk.Ratu Prabu Energi Tbk. [S]
METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk. [S]Central Omega Resources Tbk.Cita Mineral Investindo Tbk. [S]International Nickel Indonesia Tbk. [S]Timah (Persero) Tbk. [S]SMR Utama Tbk.
LAND / STONE QUARRYING Citatah Industri Marmer Tbk.Mitra Investindo Tbk.
OTHERS
BASIC INDUSTRY AND CHEMICALSCEMENT
Holcim Indonesia Tbk. [S]Indocement Tunggal Prakasa Tbk. [S]Semen Gresik (Persero) Tbk. [S]
CERAMICS, GLASS, PORCELAIN Arwana Citramulia Tbk. [S]Asahimas Flat Glass Tbk. [S]Intikeramik Alamasri Industri Tbk. [S]
Dec 6,648 2,090 4,558 6,816 1,182 857 5,033 227 906 7.79 1.95 0.46
3. Apr-11 Dec 1,369 835 534 304 17 33 3,000 33 178 41.88 7.86 1.56
12. Jun-11 Dec 1,168 446 721 1,238 220 163 5,882 55 123 47.39 21.41 0.62
Dharma Samudera Fishing Industries Tbk.
5.55 8.92
79.9310.11
0.56
220 163 5,882 55 123 47.39
4,298 3,194 1,130
11.5145
772 1,106 502 207 156 3,775 55 293 7.35 1.38 0.70
Sep-11 Dec 3,222 802 2,419 2,517 642 469 1,890 3312,387
0.33
0.681.56
7,618 7,755
17 600
0.39
10.31 3.25 1.1511.14 0.53
10,201 -46 126 -15.23
5.473,769 6,961322
Sep-11 Dec 10,583 2,966
841
Sep-11 Dec 9,173 1,028 4,979 483 -281 8,1480.25
Dec 1,168 446 721 1,238
137
0.62Dec 440 100
21.41
Sep-11 Dec 3,363
Sep-11 Dec 13,222 5,356 7,866
Sep-11
Dec 495 302 193 198
Dec 1,067 846
14,5471
1,232 1,630
45 411 70.71
341 165 136 13.16
494
0.29
6.01
4.48
359 1.514,042 3.71
10,650 3,653 1,169
14.583,306 14.632,862
Sep-11 12,846 6,992 5,854 1,317 403
220
5.96
812
291 101 3,852
194 27 15
2.17
2,304 1,346
12,213345 1,000 459 601
2,3261,566 489
Dec
Dec 1,373 561
120 67 53 100 22 18
247
14.66 2.06
-11 791
8 9.18 1.02 1.6321
-35.71
7 1,231 7 67
2,591
44
2,402
4,000
1.527.52
3,402 2,792
4.64
7.82Dec 215 133 82 110
2,272 14,723
6.45 2.85 1.27
7,66319.02938
-0.831.360.32
51 249
0.980.25
-19
1.50
67,559
970 5.04 1.09 0.96
1,568
202 3,332-1-33 40,584
13 770 2213
Dec 21,346 14,149 7,198 7,504 1,384 2,160
518
-185.94144
121
55,703 11,857 25,224 7,410 2,134378 2,985 1,906 107 346.64
DecSep-11 Dec 11,073 6,891 4,182 9,254 1,868 1,462 3,333 585 1,254 30.79
571 17.891.65
0.62 0.134 21,854
9.63
-214.90 20.51 0.08
3,261 31,986 642 13.54 2.87 1.34
1.49
-6
100 444 8.59 1.94 0.33
4.29 4.70
Dec 114 76 38 92 -11 -11 3.82 1.98
Dec
Dec 10,414 2,558 7,856 4,440 1,903 1,328 17,693
1.37 0.98-3
0.90
0.18
5.98
262
6,823 256
7.9715.72
126 26 116 8 5 3 14 14.44 3.54 4.81
2,485 1,598 2,964
0.46 1.11
1.05
0.68
1.86
1,280 9.45 2.442.33
1.83
FiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp)
3.61
0.98
24,632
78 328
2.28
101 3,0000.11
338 1,230 9.24
1,253 11.83191 1.29
BV
(Rp)
PER
(X)
AnnualEPS(Rp)
1.56
-2.57
2.29
0.35
PBV
(X)
DER
(X)
4,9910.83
0.112.2920.95
3.61
2.52
0.16
0.69
7.93
4.46 0.15
23.35 0.57
11090 17.88 23.82Dec 201 111 90 233 1.22
Dec 21,990 5,626 16,363 9,936 379 1,647 9.51
83Dec 1,900
7.55 0.87
930
Dec
1.38
0.21
2,001 1,328 661
2,449693
-2 34
15.05
18.61 4.02
2.740.97
-214.90 20.51
-30.13 1.17
4,942
691
6.24
115 -152.20
5 30,076
126 939 18.24
1.380.35
434
8.67 0.003
52 25.87
760 4,736 8.62
18.56628 2,268
415
Sep-11
2.45 0.47
5.14
0.31
-7.59
1.15
0.08
6.08 1.725.15
0.80
0.871.97
1.32 1.09
2.19 0.34
1.94 1.45
3.44 3.04
1.191.09
3.84
0.88
1.59
4.39
411
1,441 516 13,700
14
50
129
1,85740,471
Dec 6,447 997
23,763Dec 13,906 6,873 7,034
10,611
1,7665,450
138 1,234 660 124
1,177 1,312 357 97
7,859 7,936
Dec
-89 2.29
9.45 3.04
12.96 4.25
4,682
1.34
647
-47.31-5-209 -3855,520
Sep-11
45
1,932 1,575 1,636
2,489
10
2,605
3,5239,946 14,686
2,751
1491,553 1,312
Sep-11 Dec 10,551 3,354 7,198 5,408
Dec 17,804 4,354 13,451
1,851
Sep-11
5. Sep-11
22
29
1.24
1.
4.
32
36916. Sep-11 Dec 918 317 601
1,178
2,153 229
315
3. Sep-11Sep-11
5.
10. Sep-11
14. Sep-11
Sep-11
Jun-11
3.31
1.
1. Sep-11Sep-112.
1.11
12
13
14
2.
2.
231.
2.21
1.
8.
2.
6.7.
3.
5.
1.
4.
2.
6.7.
1.
DecSep-11
Sep-11 Dec
1.
1,372
Sep-11
Sep-11
152
15. Sep-11
Dec 1,171
2.
3.
Sep-11Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Dec 4,023
Dec 48,138
Sep-11 Dec 17,645Sep-11
1519
3.
Dec
Sep-11
Dec 1,378
Dec 4,083
Sep-11 Dec 3,329
Sep-11Sep-11
Sep-11Sep-11
Dec
Dec 389
5.
3.
9.
1.
10.
18,6862.
8.
Sep-11 Dec 1,878
Dec
564
2,565 509
9,818 8,868
8.33
34
-Dec 25 21 3
2.
6.
4.
2.
Sep-11
6.
Sep-11Sep-11
76
Sep-11
1.
Sep-11
3.
Sep-11
13.
17.
9.
11.
2.
4.
Mar-11 Dec 194 131 63
2,822
Sep-11 Dec 12,044 1,637 10,408 7,817 1,933
3,415
163
1,208
8,872 3,937
1,417
7
Sep-11
Sep-11
Sep-11
Dec 4,225 2,202 2,023
81
1 388
21
-20 3,360 -7
136
583
654 1,667
46
0.2 111
-17
-7
-4 -5 1,103 -6 63
70 9 277
54
1,560 9,5381,093
831
286
125
20,773 137
8783 2,500 46
2
61
2,872370
-13
100
2.07
18.72395 1,161 7.39
63
27,608 20,530 25,806 8,038-18
30.57
-9.61
1,074.84
1,950 1,494
-4.18
53.31
8.22
6,020 2,201
3,332 253 0.167,299
109.19
13,277 4,368 34,900 45
690
Dec 648 320 328
9,780Dec 16,995 3,6813,1965,932
683 695 9,265
6 70 3
1,005 3,489
218 1,091
725
421,500 -17-8
676
Dec 8,221
245 1,265
158 3,371 63 288
2,566 9
8
2,056Dec 822 364 458
159 1Dec
14.35
Dec 2,649
3,343
5,000
7999,419
7 75 116100
323
235
30
11,611
110 70
92915,816
1,835
5,057 2 120.47 1.21 0.0222725 1,146 0.13 -3 9
INDONESIA STOCK EXCHANGE 68IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Research Division
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp) BV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)Keramika Indonesia Assosiasi Tbk.Mulia Industrindo Tbk. **)Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTSAlumindo Light Metal Industry Tbk.Alakasa Industrindo Tbk. [S]Betonjaya Manunggal Tbk. [S]Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]Hanson International Tbk. **)Hanson International Seri B Tbk. **)Indal Aluminium Industry Tbk.Sumber Energi Andalan Tbk.Jakarta Kyoei Steel Works Tbk. **)Jaya Pari Steel Tbk. [S]Krakatau Steel Tbk. [S]Lion Metal Works Tbk. [S]Lionmesh Prima Tbk. [S]Pelangi Indah Canindo Tbk.Pelat Timah Nusantara Tbk. [S]Saranacentral Bajatama Tbk.Tembaga Mulia Semanan Tbk.
CHEMICALSBarito Pacific Tbk. [S]Budi Acid Jaya Tbk. [S]Duta Pertiwi Nusantara Tbk. [S]Ekadharma International Tbk. [S]Eterindo Wahanatama Tbk. [S]Indo Acidatama Tbk. [S]Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporinndo Tbk. [S]Chandra Asri Petrochemical Tbk. [S]Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGINGAlam Karya Unggul TbkArgha Karya Prima Ind. Tbk. [S]Asiaplast Industries Tbk. [S]Berlina Tbk.Indopoly Swakarsa Industry Tbk.Champion Pasific Indonesia Tbk. [S]Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk.Titan Kimia Nusantara Tbk. [S]Trias Sentosa Tbk. [S]Yanaprima Hastapersada Tbk. [S]
ANIMAL FEEDCharoen Pokphand Indonesia Tbk. [S]JAPFA Comfeed Indonesia Tbk.Malindo Feedmill Tbk.Sierad Produce Tbk. [S]
WOOD INDUSTRIESSumalindo Lestari Jaya Tbk.Tirta Mahakam Resources Tbk.
PULP & PAPERAlkindo Naratama TbkFajar Surya Wisesa Tbk.Indah Kiat Pulp & Paper Tbk.Kertas Basuki Rachmat Ind. Tbk. [S]Suparma Tbk.Surabaya Agung Industry Pulp Tbk.Pabrik Kertas Tjiwi Kimia Tbk.Toba Pulp Lestari Tbk.
OTHERS
MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]Astra Otoparts Tbk. [S]Gajah Tunggal Tbk.Goodyear Indonesia Tbk. [S]Indo Kordsa Tbk. [S]Indomobil Sukses Internasional Tbk.
Dec 599 451 148 428 16 22 1,800 25 82 10.44 3.16 3.05
3,077
Dec
Dec 129 52 77 137 10 5 550 12 140 38.17 3.37 0.68
1.17
Dec 108
55
Dec
5 124
Dec 2,181 934 1,247
Dec
4. Sep-11
747 1,572 141 101
876 -120 5,471 -29 3,2151.74
Dec 10,760 6,020
1.67Dec 1,676 452
Dec2.40
Dec 2,812 1,708 1,104
3,856 287 1,183
4931,336
1,160 725 435
Dec 21,879 15,452
9.981,222 10,604Dec
Dec
814 738 1,492
Dec 5,145 3,266 1,879
4.57
-30.67
973,042 243 180 2,478
746 78-2-13 8,68867868 -1317,352Dec
8884 45 20252 -69 280
26.16
11.062,472 -113 59
2,069 3,401 -59-124 -247 181
279 22 13 0.53217 3.19
7,875 2,110 5,765
Sep-11
Sep-11
Sep-11 Dec 131
1.04
Sep-11 Dec 2,083 770 1,314 1,567 0.92173-2.50
Sep-11 Dec 1,165 796 369 1,960
2.055,566
734 2.246.95 1.232,396 15.39 6.90 0.37Sep-11 Dec
220 2.16
0.82
Dec
383
35 -3 -536
0.592,808 63 468 6.87
8,200
436
662-2
57
253
50
680
2,998
1,323
16
9.05
0.39
May 1,546
Sep-11 Dec 8,252 4,556 3,695 11,871
1,008
20,730
496 55 32 138
46
1,120 84
85
Sep-11
Sep-11 Dec 2,495 1,343
5
Dec 129
10,321 10,409 12,654 250 1,044
227 83 144
90
627
-1
86 45
Sep-11 Dec 1,138
Dec 352
783 763 718
54Dec
14
Dec 338 94 243 276 0.3915 6,020 3 40968
0.39138 85 7 13.27331 1.78
17.91226 365 675
925 93 825181
Dec 591 6278
0.44568 25
10
1,376 430 37414 12
515
8.07
25 327
186
9.80
1,117
22
0.22
415 36 27
63 38
-1.71
Dec 334
1.46
3,784
4,9121,030 266
416192
15,775 88 660
0.57
1,758
9.81
1,219
1.1515,103 280 -76 6,980
7,612 3.77 0.80
1.46166 32
947 1.251,616
39 1,121 1.59
750 11.1348
-322
4.258.32
247
6.81
8.7485 114
102
192
140 4,622 1833
0.62
308
0.04-35 683
0.62
477 17 13
-6.08
377 5.44699
56
2,135 1,5930.87
180
1 32 65.16
1.04
0.944.12
0.72
0.99
2.73
3.87
2,324 0.00
10.09
24.31
5,7330.618.04
0.94
3.803.17 1.01
1,213
9.43
0.61
9.471409
63 446
1.22
0.82
1,278 -0.06
14.87
4.82
266
3.88
832
10.07 0.77
733
-54.45 0.71
50
-15
1.231.48
6,427 9,216 798 489
88 471
50 5,180 15,823289
5.1252 1,025
150 -96
35 26 206 6.62
160 3,253
132
12.32
541 57
1,152
621
-1
40.87
7 5
34
5.57
1,270
1,373
38 416 8.12 1.66
0.621,500
-1.20 2.27
-43.63 0.40758
120 218
2,282
-25 46
2,566 116
60
4
145
488-8 -151.86
17 495
804
0.510.79 0.10
0.43
1,012
221 76
Dec 1,771
11Dec 48 44 5 3 -5
2.15
1.56 1.55
863
4,467
1.35
14.20 1.99 1.15
11.73 1.25 2.15
1.45
14.34
-23.07
5.27
1.164.46 0.45
41.30
894
295 85 210309Dec 594 353 241
14
278 -158
2,540 1,294
-6 -8993
668 26
Dec 176 72 104 160 10
Dec
Dec
713,428
7.6. Sep-11
Sep-11
3.89
1.06
-8.93
1.124.470.49
20.31
2.46
0.41
0.94
0.31
-7.47
-1.44
1.07
0.732.89
0.75
1.47
0.25
1.61
1.03
0.15
1.38
-57
7.22624 1,523800
Dec 449 344 105 388 25
3.60 1.20
12.49
7.48
1.951.51
13 9
Dec 1,510 1,370
Dec 377 740.69
90
2.94
0.27
-1.263.21
0.60
-11.52
1.23 1.89
3.882.95
0.57
1.10
0.45
55,462 37,874 17,588
1,490
1,245 3,072 85 22
17,459
1,441 53 38 411,223
15,922 5,244
8,966 7,794
1,4684,812
6.
Sep-11Sep-11
11.Sep-11Sep-11
14.
9.
18.
5.4.
Sep-11
Sep-11
May-11
Sep-11
Sep-11
Sep-11
Sep-11
12.
1. Sep-11
17. Jun-11
42414.
39
Sep-11
8. Sep-117.
5.
Sep-112.
6.5. Sep-11
Sep-11
Sep-11
Sep-11Sep-11
Sep-11
Sep-11
38
Sep-11Sep-11
1.Sep-11
2.3.
2.Sep-11
2.3.
Dec
16,759
Dec
Dec
-426 2,812486 784 991
23
Sep-11
5.
Sep-11
374.
1.
82257
661
Dec 4,486
36
Sep-11
Sep-11
Sep-11
Sep-11
6.
8.7.
11.
9.10.
Sep-11
Sep-11
9. Sep-11
351. Sep-11
6.
10.
8.
2.
Sep-11
Sep-11
Sep-11
Sep-11
2.
16.
5. Sep-11
34
6.33
1.
3.
10.
5.Jun-114.
59
7.
1.
4.3.
4.
15.
3.
1.
8.
2.
13.
4.
Sep-11
3. Sep-11Sep-11
Sep-11Sep-11
Sep-11
44 290 194
2.9591
-50 118279 670 -391 98 -11 -11
34
-1.04
1.35 0.99
-2,607
3.29
1,039 292Dec 1,917 698
158 2112.26
0.08Dec
Dec 13 9
Dec 1,296 6
Dec 549 3631892,523 7328
99847
Dec 79 24 147
1,280
1732.0810.89
Dec 15 5 10Dec 1,535
10 10795 740
327 3359
-0.04
303179
213Dec1,088
63
2 -2 -4 230
Dec
108
1.60
1.3622.2660055 289386 55 43 1,050
7.72Dec 2,155
Dec 13,842 6,715 7,127 128 116 3,066
55
1,308 89 66 6,4411,743
48
45 40 5,566
8,425
11
-25.34
648 515 132 408 6 -1147
214
0.421.3995
3 133 18.178.78
575 1,78416,398 158
2,072
9,391
352
152 1,695
13,499 1,938
-209131 -49.48 0.51
1,624
2,094 625 5,510 68
-60
Dec 11,274 6,949 4,326
Dec 149,842 79,161 70,681 119,530 19,399
2.383.04Dec 6,779 2,217 4,562 929
-8
9.17322 1,24112.55
3,4858,722 713 841
Dec 1,552
1.611.15
830
1.279.78 0.75 0.37
4.35450 2101,500 129 2,719
4,740
5,214-5.57
13 -13370 -67 -5.57-59
63 38 51Dec 304 22.69 -23.12Dec 304 370 -67 -1.2346
1,893875
10,825 936 761 1,383
5,4514,048
52
231
15,414
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) INDONESIA STOCK EXCHANGE 69
Research Division
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp) BV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)Indospring Tbk. [S]Multi Prima Sejahtera Tbk. [S]Multistrada Arah Sarana Tbk.Nipress Tbk.Prima Alloy Steel Tbk. 304
13 0.430.56
0.875.51
25.23 2.61399 5,332
Dec 1,117
886
7.34 1.41511 2,66386 225
229 15 1 58811. Sep-1110.
9.Sep-11Sep-11
7. Sep-118.
Sep-11
518 599Dec 150 36 113 44
Dec 423 261 161 391 20
0.320.412,077 1.57Dec 4,519 2,759 2041,760
Dec 441
1368,073
39.423 233
9,183 20
2.221.62
3 6 21891 131
137
1923.9528
Selamat Sempurna Tbk. [S]TEXTILE, GARMENT
Apac Citra Centertex Tbk.Argo Pantes Tbk.Asia Pacific Fibers Tbk. **)Centex (Preferred Stock) Tbk.Centex Saham Seri B Tbk.Eratex Djaja Tbk. **)Ever Shine Textile Industry Tbk. [S]Indorama Synthetics Tbk. [S]K ll I d i Tbk **) 0 91 1 79
9.8026
33 45.66
Dec 349 297 52 280 36 0.57
10.47
4,212 132 121 2,377Dec 3,907 11,585 -7,678
0.6275.66
349
1,131 447 684 1,306 220 161 1,440
336-13.11
0.47Dec 297 52
-4.18 2.536.64
33
Sep-119 S 11
4312.
1. Sep-11Sep-11
5. Sep-114.3. Sep-11
Sep-11
2.
Sep-11
7.6. Sep-11
Sep-118.
Dec 1,851 1,738 38 1,5583.531,035 436 25.08
10.60 3.32149 475Dec 0.651.28
-0.14 -1.51-3,23068
-29 -23 1,467 -21 45.94Dec 1,573 1,428 146 647 -47 -66
0.7412,548 14,976
105 303 -198 -2.06 -0.21 -1.53DecDec 596 340 256 536 4 2 2,015 1 127
8,064180 -13 -15 146 -141
1.34138.32
280 36
1.33
6,757
6.44 0.53 1.22Dec 5,972 3,280 2,691 5,244 166 168 654 342 4,113D 74 167 94 22 12 5 587 12 159
-263 434
12 01
-1,352
Karwell Indonesia Tbk. **)Nusantara Inti Corpora Tbk. [S]Pan Brothers Tex Tbk.Panasia Filament Inti Tbk. **)Panasia Indosyntec Tbk. [S]Polychem Indonesia Tbk.Ricky Putra Globalindo Tbk. [S]Star Petrochem Tbk. [S]Sunson Textile Manufacture Tbk.Tifico Fiber Indonesia Tbk. [S]Unitex Tbk **)
102 58.65 0.66 0.49Dec 798 470 328 347 4 0.79 1.43
138 260 4,823 72 226 7.23 0.79-163 154 1 1 8 156 -20,154 23.67 -0.18 -2.00325
4 1,171Dec 1,949 860Dec
1.03Sep-11 Dec 610 262 348 437 18 10 642 0.35 0.75
3,668 337 254 3,889Dec
-0.91 -1.79
87 6510.532 359
2.301,089 2,706
3,170
19.
15.
17.18.
Sep-11
Sep-11Sep-11
16. Sep-11
11.10. Sep-119. Sep-11
14. Sep-1113.12. Sep-11
Sep-11
Sep-11
Dec 74 167 -94 22 -12 5 587 12 -159
1.082.1352 -5 -51 1,611 -42
16.9228 22195 8 1 75Dec 311 72 239 14.87 0.11 0.30
Dec 1,409 732 677 1,509 75 64 3,064
5,131 2,598 2,532
-112100.75
Dec 269 449 -1800.84
-5.89 -2.24 -2.50Dec 1,016 465 551 773 16 2 1,533
6.88 0.929.1321
43.64
542
5 280
162
12.0124
Dec 728 238 490 195 21 4 4,800 1
Unitex Tbk. )FOOTWEAR
Primarindo Asia Infrastructur Tbk. **)Sepatu Bata Tbk. [S]Surya Intrindo Makmur Tbk. **)
CABLEJembo Cable Company Tbk.Kabelindo Murni Tbk. [S]KMI Wire and Cable Tbk. [S]Sucaco Tbk. [S]Sumi Indo Kabel Tbk. [S]
3 86
319 238
Dec 1,439 9563062062,295 108 73
-2.7411.30 1.96 0.31
-0.41 -1.46
Dec 676 553 122 912 41
-4.3060 94-15.57
3.651.77
-3 -3 -34
208 80815124
Dec 479 115Dec -47.37
0.94 4.53
163 154 1 1 8 156 20,154 23.67 0.18 2.00325Dec8,589
48 -2,207-1.30
138 942
483 675 -5
4419.
1.
Sep-112.
Sep 11
2.1.
453.
Sep-11
5.4.3.
Sep-11
Sep-11Sep-11
Sep-11
Sep-11 7.706.86
162
364 521 64 47Dec 88 278 -190 140 12
116
0.65 0.471.340.56
0.241.34
Dec 557Dec 1,036 333
478-129.60 0.45
2.006.58Dec 599
13 1,120 15 2124,007 17 175
2,326
-0.9118.92
1.06
Sep-11 -2 1,579-1
13 4,866 28,0081,000-2-34 4
601 27703 1,237 65 50
475
1,637 -5.71
[ ]Voksel Electric Tbk. [S]
ELECTRONICS Sat Nusapersada Tbk. [S]
OTHERS
CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES
Akasha Wira International Tbk.Cahaya Kalbar Tbk.Davomas Abadi Tbk.Delta Djakarta Tbk
-3.81 0.74Dec 641 119 16Dec 2,692
913Dec 297
Dec 1,397 937 74 8311,460 117459
36712,404
118
2,338
2.19
5.77298 0.79 1.30
3 92 0 23-13 68
12 621 32 615
18.2412,408
28 1181 59 263 1,235 3.69
5,705
590110 231
-6 -4 1,771 262
4,2691.
515.
461.
49
43. Sep-112. Sep-11
Sep-11
Sep-11
6. Sep-11
24 187 45.08
10 14
4781,849 843
186
-122729 -56522 400 135 101
364 464 1,596
2.04-3
11.41 2.44553262
Dec 845
Sep-11 -3 -26.43 0.79Dec 829
3.01 -2.70
-26.43 0.31 0.790.31
1.1719.57 5.041.68
Delta Djakarta Tbk.Indofood CBP Sukses Makmur Tbk. [S]Indofood Sukses Makmur Tbk. [S]Mayora Indah Tbk. [S]Multi Bintang Indonesia Tbk.Nippon Indosari Corpindo Tbk. [S]Prasidha Aneka Niaga Tbk.Sekar Laut Tbk. [S]Siantar Top Tbk. [S]Tiga Pilar Sejahtera Food Tbk.Ultra Jaya Milk Tbk. [S]
2.88 0.42
322 476 760 45 29 22.30 1.79 0.68Sep-11 Dec 2,415 1,744 670 1,131 194
36329
2.0626.40
11 105 2.96
21.3318,750
0.80 0.74248 7 4 691
0.2672 1,012 94 496 36.53 6.95
1761,440
9
21 15,149296
27.12 1.78560634 131 502
Dec 641 119 16
8,780 5783,809 3,464Dec 5,377 3,181 7672,196 6,643 327 256
Dec 14,589 4,348 10,241 14,450 2,007 1,595 1,756 13.84
94Dec
44530,414 33,773
5,831 3658.43 0.74
121
488
Dec 47116.45
1,514 173 108 2,888 50
268
Dec 798
3.92 0.23
1.455.1333.04
12,621 32,615
1.412,865
22.891,409
Sep-11
14.
Sep-11
Sep-11
4.
6.
Sep 11
7.
13.12.
10.
8.
11.
Sep-11
Sep-11
5. Sep-11
9. Sep-11
10.14
13.25
Dec 211
22,641 5,184
90151 905 48 12
522 400 135 101
Sep-11 Dec 976 657
1,310
319 1,223 402
Sep-11 Dec 53,055
2.34 0.4680 2,926 2.12 2.6037 229
Dec 2,053 644TOBACCO MANUFACTURERS
Bentoel International Investama Tbk.Gudang Garam Tbk.HM Sampoerna Tbk.
PHARMACEUTICALSDarya-Varia Laboratoria Tbk. [S]Indofarma (Persero) Tbk. [S]Kalbe Farma Tbk. [S]Kimia Farma Tbk. [S]Merck Tbk. [S] 0.27
S 11 D 113 31 82 113 7 5 535 13 154 15 89 1 33 0 37Dec 494 105 389 703 145 126 22 7,516 17,379 18.36 7.94
7,514 1,441 6,073 7,692 1,404 1,099 10,156 144 598 24.78 5.98Dec 1,843 642 1,201 2,420 171 120 5,554 29 216 14.53
9 107 21.99 1.83
11.86 -3.0215,390 33,9935,943
17.5059
4,845
688 1,120702 97 614Dec 874 186
15.67Dec-11.57
0.48
0.53
312
81
1.60
0.271.750.24
1.94
52
533.2.
Sep-11
1. Sep-11
3.2.1. Sep-11
Sep-11Sep-11
65.4.
Sep-11
Sep-11Sep-11
15.21 2.85Dec 5,874 3,615 2,259 7,133 592 318 7,2400.99
16,851 7,881 8,971 20.77 0.8821.63 4.722,659 12,1771,924Dec 34,608 11,178
1,810 9.45
2,04723,429 30,568 5,226 3,837
38,341 4,383
12.42
7,912
1.95
2,712
112Dec 913 581 332 695 49 21 3,099Dec
Pyridam Farma Tbk. [S]Schering Plough Indonesia Tbk. **)Taisho Pharmaceutical Indonesia Tbk. [S]
Tempo Scan Pacific Tbk. [S]0.43
Dec 4,109 1,129 2,980 4,230 571 517 4,500 16.64153 662268
Sep-11 Dec 113 31 82 113 7 5 535 13 154 15.89 1.33 0.37Sep-11 Dec 322 325 -3 230 -17 -15 4 -119.91
1Dec 341 58 282
-5,493 -7520.34
0.210.21
3.85 0.3810.9.8.
Sep-11Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-11
Sep-117.6.
30,466 0.7314,374-7.65 -55.84
Dec 341 58 282 268 134 100 90.92134 100 137,056 290,489
INDONESIA STOCK EXCHANGE 70IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Research Division
Financial Data & RatiosBV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)
FiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp)
COSMETICS AND HOUSEHOLDMandom Indonesia Tbk. [S]Martina Berto Tbk. [S]Mustika Ratu Tbk. [S]Unilever Indonesia Tbk. [S]
HOUSEWAREKedaung Indah Can Tbk. [S]Kedawung Setia Industrial Tbk. [S]Langgeng Makmur Industri Tbk. [S]
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]Alam Sutera Realty Tbk. [S]Bakrieland Development Tbk. [S]Bekasi Asri Pemula Tbk. [S]Bhuwanatala Indah Permai Tbk. [S]Bukit Darmo Property Tbk. [S]Bumi Citra Permai Tbk. [S] *)Bumi Serpong Damai Tbk. [S]Ciputra Development Tbk. [S]Ciputra Property Tbk.Ciputra Surya Tbk. [S]Cowell Development Tbk. [S]Danayasa Arthatama Tbk. [S]Duta Anggada Realty Tbk.Duta Pertiwi Tbk. [S]Fortune Mate Indonesia Tbk. [S]Global Land Development Tbk. [S]
Greenwood Sejahtera Tbk. [S]Indonesia Prima Property Tbk. [S]Intiland Development Tbk. [S]Jaya Real Property Tbk. [S]Jakarta International Hotel & Dev. Tbk.Kawasan Industri Jababeka Tbk. [S]Laguna Cipta Griya Tbk. [S]Lamicitra Nusantara Tbk. [S]Lippo Cikarang Tbk. [S]Lippo Karawaci Tbk. [S]Megapolitan Developments Tbk. [S]Metro Realty Tbk. [S]Metropolitan Land Tbk. [S]Metropolitan Kentjana Tbk. [S]Modernland Realty Ltd. Tbk. [S]Pakuwon Jati Tbk. [S]Panca Wiratama Sakti Tbk. **)Perdana Gapuraprima Tbk. [S]Ristia Bintang Mahkotasejati Tbk. [S]Roda Vivatex Tbk. [S]Sentul City Tbk. [S]Summarecon Agung Tbk. [S]Suryainti Permata Tbk.Suryamas Dutamakmur Tbk. [S]
BUILDING CONSTRUCTIONAdhi Karya (Persero) Tbk.Duta Graha Indah Tbk.Jaya Konstruksi Manggala Pratama Tbk. [S]PP (Persero) Tbk.Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]Wijaya Karya (Persero) Tbk. [S]
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY
Leyand International Tbk. [S]Perusahaan Gas Negara Tbk. [S]Rukun Raharja Tbk.
17.96 0.6428 783
98
271
48.78
12.81 0.66
1.92 0.451.34
6
-2 1.18
18.21
124 931 6.91 0.92
6
1.35
Jun-11 Dec 5,644 4,414 1,230
Jun-11 Dec 6,496 4,538
19
-0.46
424
11
0.6736628.
9 176 11.37
3,207
207
4.
-4,12683
1.9433394 63
316.89
1.08
2.31
0.933,322
19 273 1.78185 9.21
0.350.502.25
276
-1.81
1.080.92
1.06
0.07
254
4
2711,771
2,8613,427 768 259
Dec 3,421 819 2,602 524141 42319
694690
2,076
Dec
1,638Dec 973 254 719
34
14
807
89876
22 -9 -10 7,31598 90
Dec
325 154 128 6,150
4,999 8,003
Dec 3,995 351 3,644
40,740Dec 17,652 6,618 11,034 1,450 202 194
5,253 4,785 2,671
400
1,672
Sep-11
Sep-11
Jun-11271
21
12.66
12,040
32731
29.
54Sep-111.
3.59
554.
1.2.
2.
616.
Sep-11Sep-11
Sep-11
Sep-11
2.
42.
32.
Jun-11
Jun-11
Jun-11
33.34.35.
37.
39.
697.
1.
3.2.
62
Sep-11
Sep-11
1.71
2.
7.
3. Jun-11
5.
Jun-11
40.
26.25.24.
22.21. Sep-11
15.
12.
14.
0.35
Sep-11
3.65
33.914 466
367 0.93
0.539.68
56
529
11.
3. Sep-11
Sep-11Sep-11
13.
17. Sep-11
Sep-11
Sep-11
10.9.
Sep-11
Sep-11
Sep-11
7.
3. Sep-11
19 -0.50 -5
16.
23.
20. Sep-11
18.
97
27.
6.5.4.
8. Sep-11
Dec 169
36.
304
1.56 0.70
Jun-11 Dec 1,832 1,170
13289
11
23.92 1.69
Sep-11
8 1215 4 650 18.76
187 429151 36
874
-183.10
6.
87
61 3,410 361,958
Jun-11 Dec 1,245 543 702
1,551 940 611 763 73 179
14,226
17
0.31
64.16
1.25
0.521.22
-13.16
1.22
1.1514.38 0.47
0.62
0.10
0.79
20.89 0.98
-63.37
2.11 0.43
44.1012.19
-5.46
0.52
0.29
1.47
0.66
3.15
1.11
22.26
2.02
1.88
0.47-19
31,397
1,801 24 460 28.73 1.50
0.06
41.9527.49 2.54
0.1931
3.5932.83
680 98 6
0.16
1.15
6 177 28.26135 382
-4.62
405 339 15
24.00
133
0.2314.27 0.77
6864
5,541 0.56
2.32
5.79177 54
0.7521.89
Dec
54 345
334
508
-4 55
405237
0.07
1.71
3,350
657 6.99
0.73
4,919 11.0872218.14
0.454,450 3,026
1,210 149
Sep-11 Dec 10,497 6,047 17,322 4,051 583 38.95 35.32 1.367,630287
233 9.26
1.63109 201Dec 1,158 169 989 0.17
25 13 428 41 0.16
0.58
0.42 0.391.230.37Dec 593 327
68 0.41 0.41 1386410
-0.2457 2.21710
-3,394.89728 17,497 55
109Dec 13,002
Dec 5,451 2,891 2,559 1,024
Dec
383 9.8660
416 19,649 28 130 16.84
45.96
492
5 402642
Dec 10,0371.13
0.93 1.09
0.600.70
1.14
Dec 188134 55 79
Sep-11 Dec 10,359 2,923 7,436 1,527 465 376 15,166 33 490 16.93
4
0.39
Sep-11 Dec 209 54 155 39 1,429
Dec 330 159 170 120 40 755 71 226 3.40
28 592Sep-11 Dec 3,053 1,210 1,843 625 216 185 1,979
2,721
2659Dec 1,920 133 1,788
102
Dec 2,537 1,756 781
60.25-3
507344
1,850 1,853Dec 5,147 1,720 256
19 30 3,526151 125 32
374
24.99
-66.13
745
1.85
15Dec -1 -2 102
1,483
71 47
364238
4 -0.06
107
1,797
5,353 632 148
718 81
22613 2121,769
1,579 3,77418.90
Dec 429
8
278
Dec415
1128
6.80195
357 23,078 31 21.97
18 1,148
0.955 3 163
91
10,366 0.73187 20330
2,329
546 54
603 205
Dec 912
-0.46
1,745Dec0.42
221 2,7501,427
643113
662 389 123 98 696 283
2,860 4.96 0.70
Sep-11 Dec 3,860 2,062
3,922 2,153Dec 4,293 968 3,324Dec
11 157 1,408-0.48124 19,817
Dec33 144Dec
2.05 1.77Jun-11 Dec 17,999 8,205 9,795 1,883 379 1.60 0.84
5.48
11 195-0.01
0.99
952
948 1,374 10.04
0.99-11
198
17
Jun-11
626
Jun-11 Dec 1,862 559 1,303 359 167 137
2,166
61
2,318 1,154654
995 226 769 144 54
535 977 550 42 24
3,900
2,105 334
Jun-11 Dec 6,986 4,742 2,244 939 235 155 6,873 27.43 3.8045 2.11
92 9 10 4,007 5189327
442 0.454,207
Dec
Jun-11 Dec 4,849 664 4,185 168
0.7712.86
13
152
3,205
2.16 2.3210.41 2.07 1.54
6,027 50 325 13.883,313 209
587
1.003.411.02
6.84
9,406
Jun-11 Dec 1,833 1,045 787 1,087 48 27 2,936 18 268 82.16 5.59
Jun-11 Dec 2,631 1,533 1,097 1,542 239 148 13.05 3.52631,673 152
4,705 23345
20.563,966
Jun-11
3.3424,242 1.24264Dec 31,817 17,590
2140 10
Jun-11
41. Jun-11 Dec 1,745 941 796 1 -3 -40 1.18
38. Jun-11
-0.2 5.70
Sep-11
Jun-11 Dec
0.29
1,165 359 78 41 6,267 1861,735
Dec 366 1,271 246 85 63 7,579
1.33
1.40
0.55
4,842 2.40
Jun-11 Dec 5,372 4,542 829 1,826 103 22 5.48
Dec
269 404
1,512
0.35
56.72
274 615 -340
Sep-11
Dec 583 329 223 78 29
Jun-11 Dec 149 9Dec
Dec 897 690
Jun-11 Dec
Dec 574 171 404 464 39 35 1,070 43 377 9.70 1.11
4,055
- -0.50Dec
663
1,247 621
0.42
1,637 168 13.19 1.31 0.29
Gowa Makassar Tourism Development Tbk. [S]
21
1. 523 20,500 34
0.561,009
19. Jul-11 Dec 1,265
31. Jun-1130. Jun-11 Dec 111 32
1.10
25266
4
560 705 118 33 79 7,801 17 90 11.55 2.21 0.80
80 11 1 1 233 9 342 65.71 1.75 0.40
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 71
Research Division
Financial Data & RatiosBV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)
FiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp)
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCitra Marga Nusaphala Persada Tbk. [S]Jasa Marga (Persero) Tbk.Nusantara Infrastructure Tbk. [S]
TELECOMMUNICATIONBakrie Telecom Tbk.Indosat Tbk.Inovisi Infracom Tbk. [S]Smartfren Telecom Tbk.Telekomunikasi Indonesia Tbk. [S]XL Axiata Tbk.
TRANSPORTATIONArpeni Pratama Ocean Line Tbk. **)Berlian Laju Tanker Tbk.Buana Listya Tama Tbk. [S]Cardig Aero Services Tbk. [S]Centris Multi Persada Pratama Tbk. [S]Garuda Indonesia (Persero) Tbk. [S]Humpuss Intermoda Transportasi Tbk. [S]Tanah Laut Tbk. [S]Indo Straits Tbk. [S]Indonesia Air Transport Tbk. [S]Mitrabahtera Segara Sejati Tbk. [S]Mitra International Resources Tbk. **)Panorama Transportasi Tbk.Pelayaran Tempuran Emas Tbk.Rig Tenders Tbk. [S]Samudera Indonesia Tbk.Sidomulyo Selaras Tbk. [S]Steady Safe Tbk. **)Trada Maritime Tbk. [S]Wintermar Offshore Marine Tbk. [S]Zebra Nusantara Tbk. [S]
NON BUILDING CONSTRUCTIONIndika Energy Tbk.Katarina Utama Tbk.Sarana Menara Nusantara Tbk.Solusi Tunas Pratama Tbk.Tower Bersama Infrastructure Tbk.Truba Alam Manunggal Engineering Tbk.
OTHERS
FINANCEBANK
Bank Agroniaga Tbk.Bank Artha Graha Internasional Tbk.Bank Bukopin Tbk.Bank Bumi Artha Tbk.Bank Capital Indonesia Tbk.Bank Central Asia Tbk.Bank CIMB Niaga Tbk.Bank Danamon Indonesia Tbk.Bank Ekonomi Raharja Tbk.Bank Pundi Indonesia Tbk.Bank Himpunan Saudara 1906 Tbk.Bank ICB Bumiputera Tbk.Bank Internasional Indonesia Tbk.BPD Jawa Barat dan Banten Tbk.Bank QNB Kesawan Tbk.Bank Mandiri (Persero) Tbk.Bank Mayapada Tbk.Bank Mega Tbk.Bank Mutiara Tbk.Bank Negara Indonesia (Persero) Tbk.Bank Nusantara Parahyangan Tbk.Bank OCBC NISP Tbk.Bank Pan Indonesia Tbk.Bank Permata Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Sinarmas Tbk.Bank of India Indonesia Tbk.Bank Tabungan Negara (Persero) Tbk.Bank Tabungan Pensiunan Nasional Tbk.
1,099
5,297 2,838 2,459Dec
Dec 1,556 1,027
440 322 248 4,557
Dec 111,656 97,508 14,148 5,631
Dec
1,122
10,361
3,349 212547
Dec 21,389 18,959 2,430 735
7,297 1,991
2 30
Dec
14.
17.
Dec 84,342 76,585 7,757 4,817 518 367 56,282-36.79
843Dec 17,059 15,936
Dec 152,709 135,854
30 496 48.65
16,855
-4.57
83
219 13.20
70 588 11.07157
Dec 39,993 35,189
9,034
5,664 207 848 15.494,804 3,457
1,242 645 82 61 5,68141,351 26,369
848 24,078Dec
7.70 0.99Dec 52,930 46,786 6,144 1,171 217 166 7,042
86,132 77,507 8,625 3,673 753 707
Dec 6,232 5,686 546 296 47
9.879.89
11Dec
14 33205 28,350
35 417293 1,8252,732 18,649Dec 260,649 226,617 34,033 13,629 3,782
Dec 12,566 11,643 923 523 203Dec 51,373 47,138 4,235 2,829 482 431 3,646
3,09226,721
3.011,162 14.79 11.13
23,333 558 2,426Dec 474,929 418,320 56,610Dec 10,826 9,294 1,533 584 48 46
8,423 6,514 7.39
2,670 9514.36 2.31319 1,9821,527 9,585
24 -14.07 5.12
Dec 125,922 106,921 19,001
9,259174 127
2,332
Dec 3,449 3,223 226 130 -41
-80
7.51 0.27
8.1519.56 1.32 6.13
8,324 2,080 1,548 25,132
20 18 4,512 8
513
8.06
609
1.26
1.58
10.07 1.85671
1.97
10.12
5
20,160
466
507
83 -142 3,961 -72
Dec 594 431 163 106 -22
4,661 -26
67 8,575
Dec 231 155 761,098 913 185 501
Dec 830 263 567 19869
2 428
32
Dec 65 35 30 6
Dec 25,777 193 11,551
54
Dec 5,343 6,759 -1,41618,563 7,214
603 -397
155
112.7125
-1503,424
3.81
177
-4
5,434 1.74
1,3817,579
656
0.04
-32
34
7
237
22
-39
47
73
1.
5.
3.2.
2.
1.
72
3.
74
Jun-11Jun-11
Jun-11Jun-11
Jun-11
4. Jun-11
Jun-11Jun-11
16.15.
13.Jun-11Jun-11
10. Jun-11
3.
11. Jun-11
9.
Jun-11
6. Sep-11
4. May-11
2.1.
19.18.
5.
Jun-11
6. Jun-11
Jun-11
75
818.
79
Jun-11
2.
5.
3.4.
Jun-11
Jun-11
21. Jun-1120. Jun-11
3. Jun-11
Jun-11
Sep-10
4. Mar-11
8.Jun-11
7.6.
Jun-11Jun-11
11.10.
Jun-11
9.Jun-11
13.12.
Jun-11Jun-11
15.Jun-11
14.Jun-11
Jun-11
Jun-11
19.18.
Jun-11
16.
22.Jun-11
21.20.
Jun-11Jun-11
23.24.
Jun-1127. Jun-11
Jun-11
26.
Jun-11
Jun-11
28.29.
Jun-1125. Jun-11
Jun-11
Jun-11
1.
Jun-11 DecDec 3,896
Jun-11-2.23
2.1. Jun-11
Jun-11
6.
5. Jun-11
12. Jun-11
Jun-118. Jun-117.
5,210
-18 4,189 -9
644
39
3.46
1,310
3.77 7.33
371
12.6310.42
872
6.66
540
14.20
3.27
2.10
2.742.03
-4.54
2.03
0.87
-9
12.26
1.40
12.61
6.89955
14.2720.47 2.14 7.80
5.63
2.91 6.06
6.12
1388.935122.65
8.56
13
1,006
97
683
131
1211,506
910
264
585
499195
-0.31 313 -2
852,310 13
-41
6
150
1.341.33
7.19 1.2211.65
12.24
111
7.27
-0.17
109 22.08
47
9-73
1.15
162 -2.68-14.29
123
12934.50
736224
169
8.50
16
0.92
4.95
1.54185 8.48
12,624
0.06
2.52
-58.24 1.19
13.91 3.43
-23.23
12.45 2.86
1.54
-3.11
0.29
0.81
0.49
1.38
2.06
0.79
8.99
11.03
116.04
3.40
4.45
5.56
6.90
13.18
4.37
1.27
7.6224.80
54
2.03
14,353
178 19.71 0.95
8.65
Jun-11 Dec 1,801 795
15.50
2529.27
21.39 1.483.8773
-11
20.85
1.39
1.61
1,400
1.211,141
0.91127 768 -15.26 2.96
106
Dec
42 -2619.04
1,034 1,972 386 226 164 2,000
0.79-74.94
1.68 0.523.37 1.42221
13,6901,245
164 9863,005Dec
1,660 343 1,19710,049 1,336 717
51Dec 50,896 32,292 18,605
241
Dec 99,834 44,548
Dec118,639
7978,037
189 54 66 2,569
55,286 34,457 10,9229,796 3,015 445Dec 12,811
Dec
9,038 2,396 1,523
625 5.85 0.31 2.57-0.31 -0.25 -4.77-472
549 -20.85 1.49 1.19
28,4825,045 1,378 -18
142 17,650
1.50
12.34
0.74
3.25
8,519 358
-11
2,742-649-907
Dec 28,414 16,040 12,373
-575 2,999339
109 -9.18 2.21 2.03
-383
1.30
2,778
268
14 858 3.021,453
-3 -1
-4710,873 7,051 18,117 374
16 152 5.88 0.62 0.18
Dec
Dec -7
1,023Dec 8,105 11,943 -3,838Dec 2,552 969 1,582 465 150 146 1,750 167 904
-42-13 -10
-2 392
164
147 10
-20
-969
122
Dec 6,072 3,721 2,350 2,468 78
1.77Jun-11 Dec 16,504 9,207
95 9,732 20 50.09
-2.50
Jun-11 Dec 75 145 -71 -9.45115 137 7.16
105 3,550 59 33621
Dec 52,534 337 7,955
Dec 5,349 3,687 1,662 -12 2.220.4815,799 -1 105
Dec 3,118 2,801 318 223 15 12 3,620 19.70 1.48 8.8288
1.76 4.64
1,232 -33.4230
449 130 19 15 0.76 4.93
Dec 339,787 302,664 37,123 15,083 5,981 4,793 24,655 389 20.71 5.35
2,666 2,216
700 544 9,696
-3
Dec 49,326 44,358 4,969 1122,926
280 69 54 2,317Dec 4,056 3,628 4286,991
3,562897
452 -13 -9 5,486
1.30 9.40
67,181 6,655 3,743 637 480 10.098,834 109 753 1.6211.211,405 322 91 31 23 868 12.09 1.75Dec 1,727
Dec 73,836
11,678
585
12,920
32 1.54 1.74
379,836 338,485
Dec 94 5 89 3 -8
550 1,676 12.63 4.15 8.19
Dec 8,012
Dec 2,172
20 6
59 37
20,464 11,999 8,466 2,360 1,228
Dec 7,846
786
2,464 427
Dec 2,389 1,058 1,331 274
143 14
Dec 7,698
978 1,194 472 79
6,534 1,478 772 417
Jun-11 Dec 3,157 474 2,684 498
707
Jun-11
10 -5
2,378
48,567 3,967
-9 810 -14 110 0.58 0.06
17,924
0.98 0.82
-9 -182 -0.49 -2.04
750 6,800
257 1,020 504 1,448 22.62 7.87 4.42
3,275
0.61
289 22,641 17 311 30.01 1.64 1.54-61
Dec 505 241 264 183 24
17. Jun-11 Dec 144 22 122 53 6 3 901 8 135 38.02 2.18
-5.72 1.29
931Dec
42
17 550 61 480 13.10 1.67 0.91
Dec 519 287 232 291 71 56 2,087 64 111 6.16 3.55 1.24
0.18
2.65
0.46
Dec 2,053 1,568 486 81 56 11 600 76 809 55.81 5.25 3.23
6,785 24,669
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 72
Research Division
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp) BV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)Bank Victoria International Tbk.Bank Windu Kentjana International Tbk.
FINANCIAL INSTITUTIONAdira Dinamika Multi Finance Tbk.Amstelco Indonesia Tbk. *)**) Dec 1 29 -27 - -3 -3 57 -91 -485 -34.61 -6.49 -1.05
Dec 4,787 4,251 536 264 16Dec 8,924 7,981 943 405 152 146 6,548 45 144 3.05
3.38 2.051,483 3,582 8.16Dec 10,918 7,336 3,582 2,397
0.94
2.671.28 7.920.85
22.81717
8.46
1.82
2. Jun-11
31. Jun-11
Jun-11
30. Jun-11
989 741 1,000
8 1437.54182
15 3,757
Batavia Prosperindo Finance Tbk.BFI Finance Indonesia Tbk.Buana Finance Tbk.Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.HD Finance Tbk.Mandala Multifinance Tbk.Trust Finance Indonesia Tbk.Tifa Finance TbkVerena Multi Finance Tbk.W h Ott it M lti th Tbk
Dec 901 730 171 71 21 16 1,080 29 159 6.88 1.26 4.265.97
183 153 1.53 1.19
16 1,002 31 1761,231 1,054 177 117 21Dec
Dec 3,447 2,807 640 557 128 96
Dec 42 0.40 42 1 179 0.5 68 15 614 38.18 0.91 0.01Dec 1,080 850 230 110 14 11 1,540
Dec 2,230 1,298 932 176 0.80 1.3960 45 1,436 63 649 8.29Jun-11 Dec 3,584 2,008 1,576 316 179 134 3,775 71 418 6.54 1.11 1.27
Dec 4,342 2,199 2,143 571 252 202 760 2,818 9.37 1.77 1.0350 17 12 1,000 25 153Dec 336
5319.53
14483
397 40 1 27
5.17 1.55390 12.29 1.72
4.25 0.76
1.51 3.70
9 36
Jun-11
Jun-118. Jun-11
10.
5.4.
13
7.6.
9.
Jun-11
Jun-11
Jun-11
J 1112. Jun-11
3. Jun-11
11. Jun-11
1451,325149 16.40
4.38Dec 327 171 156 31 15 11 400 1.1054
D 4 475 4 043 432 782 4 1 2 000 1 216Wahana Ottomitra Multiartha Tbk.SECURITIES COMPANY
HD Capital Tbk.Onix Capital Tbk.Kresna Graha Sekurindo Tbk.Majapahit Securities Tbk.Panca Global Securities Tbk.Panin Sekuritas Tbk.Reliance Securities Tbk.Trimegah Securities Tbk.Yulie Sekurindo Tbk
539 235
9.19
29 11 12 900
64 11
168 123 104
Dec 60 13 47 1 -0 12 0 21 255 2 0 57 0 270.97
Dec
1.18 0.71
0.862.291.91
4 -1 -1 27325
Dec 87 24 63 -8 720
Dec 1,407 723 684
0.85 0.38-3
1.06720 4.76 1.45290
3.25-5 90
24.39 3.53-70.36 3.60
32 2182.34
Dec 226 94 132 17 6 8 708 24
12 762
39 239397.40 1.27 9.36
19.23
18688
949
102185
8. Jun-117.
Jun-11
Jun-11
9
1. Jun-1183
13.
3. Jun-112. Jun-11
6. Jun-115.4. Jun-11
Jun-11
Jun-11
-21
Dec 409 258 152 10 3 2 2,120 1.70
Dec 4,475 4,043 432 782 41.43
1 2,000 1 216
21.902 0.701.64
719.77
18.22Dec 698 324 375 84 9 10 3,655 526 262
-8 -3.53
Dec 775
Dec 70682 58
540 166 53 22
Yulie Sekurindo Tbk.INSURANCE
Asuransi Bina Dana Arta Tbk.Asuransi Bintang Tbk.Asuransi Dayin Mitra Tbk.Asuransi Harta Aman Pratama Tbk.Asuransi Jasa Tania Tbk.Asuransi Multi Artha Guna Tbk.Asuransi Ramayana Tbk.Lippo General Insurance Tbk.Maskapai Reasuransi Ind. Tbk.
908 0.34167
1.62
1.101.18
4.09112 70 19 15
228 679 176 37
1.2012.07 1.05
1.78-5.23 0.57290 60 63 621 3.67 1.22
64.11Dec 60 13 47
61 51 4110-54 502
608
1 0.12 0.21 255 2 0.57 0.27
300 103 375 1.12 0.83
202
58
1.58
196 909
82 9351.86
40 -7 -5 174696
185
Jun-114.3. Jun-112.
Jun-11
Jun-11
Jun-11
Jun 11
1. Jun-1184
9.
5.
9.8.
6.7.
Jun-11
Jun-11
Jun-11
10.75Dec 291 158 134
1.579 11 192
1215.25 0.83
4 500 18Dec 127 67
77.97150 21 4,528
0.92Dec 534 382 152Dec 750 360 390 176 61
0.36
1.224.451.76
53 2,873 37135 21 16 8.16
1362.52
Dec 2488 8.8018 17Dec 505 308 190 215
Dec 205 93
Dec 1,080 702 378Dec 243 156 88
388 88pPanin Financial Tbk.Panin Insurance Tbk.
INVESTMENT FUND / MUTUAL FUNDOTHERS
Arthavest Tbk. *)Bhakti Capital Indonesia Tbk.Capitalinc Investment Tbk. *)Equity Development Investama Tbk.Lippo Securities Tbk.Pacific Strategic Financial Tbk. 4.09
452 6.15
0.11
0.49
1,250 161
719 180 29 22 23 2,940
Dec 208
16
Dec 10,344 3,395 6,950
Dec 1,319 754 565 221 120 101Dec 592 442Dec 2,028 1,434Dec 598
199
2.962.420.43
149 14 -3 -2594 472 20 17420 0.03 -4 9
1,596 385 334 0.27
2
179
D 1 309 1 1 308 37
164 1,708 2.80
1.33
2,588
Dec 9,038 3,173 5,865 1,469 297 309 28,036
Dec
0.54
74 134 6 -3 -0.3 447 2991.20
2 13 475 655 2 21 0 00
69 429 2.76
114Jun-11
Jun-114.3.2.1.
6.5.
7Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
J 11
Jun-118985
11.10. 22 209
16.65-389.07
162
-465.2113.50
4,008 -1 375,226 7 0.97
-1 0.552.04
0.6961 15.77
0 33 97
4,068
7.92
6.72 0.71
2.19
16.92
Royal Oak Development Asia Tbk. [S] *)Sinar Mas Multiartha Tbk.
TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON-DURABLE GOODS)
AGIS Tbk.Akbar Indo Makmur Stimec Tbk. [S]AKR Corporindo Tbk. [S]Ancora Indonesia Resources Tbk.Asia Natural Resources Tbk. [S]Bintang Mitra Semestaraya Tbk. [S] 0.65
1,837
411 336
1.89
6,233
0.0
851 7 -54747
142
-2.01
936.60
256
1.22290
0.4621 123 1 0.18
1.07
0.86
3 5,502-11Dec 163
4,199854 453 1.01594 20 14 1,766
-1 2,275
1,0253,916 3.59 3.3716.81
Dec 1,159 -93
1109,061
7 -2Dec 1,307Dec 8,115 258
Dec 1,400 442 958
8.09
139.13 0.75
1.98364Dec 38,974 25,209 13,765 9,412 1,154 1,134-2Dec 1,309 1 1,308 37
2,209 12.02
1741
96115
22 -46.43 2.66
1.83-2 13,475 -655 2.21 0.00
765 25.63 2.1619.41
5.4. Jun-11
Jun-116. Jun-11
9.
8.
3.
7.
2.Jun-11
1.91
Jun-11Jun-11
Jun-11Jun-11
0.37Dec 68 19 51 -1
1.4496 1,518
3,822
-0.33 97
3 195 77.03 1.31
Colorpak Indonesia Tbk.Dayaindo Resources International Tbk. [S]Dian Swastatika Sentosa Tbk. [S]Enseval Putra Megatrading Tbk. [S]Evergreen Invesco Tbk. [S]Exploitasi Energi Indonesia Tbk. [S]FKS Multi Agro Tbk.Hexindo Adiperkasa Tbk. [S]Inter Delta Tbk.Intraco Penta Tbk.L t L Tbk
Dec 393 246 147 352
0.90
0.14
3,691 1,496 2,195
Dec 1,547
130
21 306 480
Dec
Mar 2,345 1,1134
95 1,467 96.13 6.2013 73 2
99 8401,232 1,050
1 1792,160
139 9.69
10.53 3.00
467 157 8 1.19
0.3616.48
256 3,222
3.39
1.024,247 19 181 6.13
Dec 3,028
160
118 48 113
137
533
3.71
2
4,1275982,266 771138
0.65
Dec 6,375 3,194 3,180 351 18.89 2.74 1.002300.99
Jun-1110. Jun-11
12.Sep-11
Sep-11
11.
16.15.
Sep-11
13.
17
Jun-11
S 11
8. Jun-117. Jun-11
14. Jun-11
Jun-119.
Dec 546 79
5.8041
4,605
13.44 4.0340 58 480
0.17
2,668 635361
0.68120.83
83 810
1.67
631 101
67 29 19,324 328
780 767 432Dec 1,708 1,484
112 2,7094,685
0 85780 143 6 99223 18.3168 5.41
D 3 829 2 909 920 3 952 143 84Dec 3,082 2,601
3 16481 2,069 42 3.46
8.72161
Dec 59 45
Lautan Luas Tbk.Leo Investments Tbk. *)**)Millennium Pharmacon International Tbk.Modern Internasional Tbk. [S]Multi Indocitra Tbk. [S]Perdana Bangun Pusaka Tbk.
Dec 436 13676 26 328 0.67Dec 76 50.80 2.04
Dec 989 586Dec 311 218
1.4516.00
403 658 40 37 640 76711 2.3493
300 337 42 29
11
0.455.81
0.26 -141,179
-6.50
8.470.74
0.57
25 45 221.
19.20.
Sep-11Sep-1122.
Sep-11Sep-11
18.17.
Sep-11Sep-11 0.85780 143 6.99
346.94Dec 3,829 2,909 920 3,952 143 84
0.07 0.08 394 -7.67-6 343.16
Dec 37 42
42.862 728 5 128
5.20600
630
164 500
Financial Data & RatiosBV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)
FiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp)
Renuka Coalindo Tbk. [S] *)Tigaraksa Satria Tbk.Tira Austenite Tbk. [S]Triwira Insanlestari Tbk. [S]Tunas Ridean Tbk. [S]United Tractors Tbk. [S]Wahana Phonix Mandiri Tbk.Wicaksana Overseas International Tbk. [S]
RETAIL TRADEAce Hardware Indonesia Tbk. [S]Catur Sentosa Adiprana Tbk. [S]Centrin Online Tbk. [S] *)Erajaya Swasembada Tbk. [S]Golden Retailindo Tbk. [S]Hero Supermarket Tbk. [S]Kokoh Inti Arebama Tbk. [S]Matahari Department Store Tbk. **)Midi Utama Indonesia Tbk.Matahari Putra Prima Tbk. [S]Mitra Adiperkasa Tbk. [S]Ramayana Lestari Sentosa Tbk. [S]Rimo Catur Lestari Tbk. **)Skybee Tbk.Sona Topas Tourism Industry Tbk. [S]Sumber Alfaria Trijaya Tbk.Toko Gunung Agung Tbk. **)Trikomsel Oke Tbk.
TOURISM, RESTAURANT AND HOTEL Bayu Buana Tbk. [S]Bukit Uluwatu Villa Tbk. [S]Destinasi Tirta Nusantara Tbk. [S]Eatertainment International Tbk. **)Fast Food Indonesia Tbk. [S]Grahamas Citrawisata Tbk. [S]Hotel Mandarine Regency Tbk. [S]Hotel Sahid Jaya Tbk. [S]Indonesian Paradise Property Tbk. [S] *)Island Concepts Indonesia Tbk. *)Jakarta Setiabudi Internasional Tbk. [S]Mas Murni Indonesia Tbk. [S]Mas Murni Tbk. (Preferred Stock)Panorama Sentrawisata Tbk.Pelita Sejahtera Abadi Tbk. [S] *)Pembangunan Graha Lestari Indah Tbk. [S] Pembangunan Jaya Ancol Tbk. [S]Pioneerindo Gourmet International Tbk. [S]Plaza Indonesia Realty Tbk. [S]Pudjiadi & Sons Estate Tbk. [S]Pudjiadi Prestige Limited Tbk.Pusako Tarinka Tbk. [S]
ADVERTISING, PRINTING AND MEDIAElang Mahkota Teknologi Tbk. [S]First Media Tbk. [S]Fortune Indonesia Tbk. [S]Indosiar Karya Media Tbk.Jasuindo Tiga Perkasa Tbk. [S]Mahaka Media Tbk. [S]Media Nusantara Citra Tbk. [S]Star Pacific Tbk. [S]Surya Citra Media Tbk. [S]Tempo Inti Media Tbk. [S]Visi Media Asia Tbk. *)
HEALTH CARESejahteraraya Anugrahjaya Tbk. [S] *)
COMPUTER AND SERVICESAstra Graphia Tbk. [S]Dyviacom Intrabumi Tbk. [S]Limas Centric Indonesia Tbk.Metrodata Electronics Tbk. [S]Myoh Technology Tbk. *)**)
INVESTMENT COMPANYABM Investama Tbk.
-1.63
3.11-2.39
1
15
Dec
Dec 3,405 2,068 1,337
77 33
19
-8
3,550
1,119 650 143 1,600
830
3,041
12 2801,499
22185
243
-1.46 0.25
0.25
0.66-2.09
Dec 663
184
-6
-110
46 4 1 6
4 1,1191,213
Dec 17 7 10
Dec
2,026
-3 -1 80175 460
19 4 15 13
343
3,432
Dec
410 253 1,639 20 14 1,200
79
Dec
549 2,89412 -3 1,4712 -3
4591
3 81
14.15
94.56 3.95
653
2
16
108
57
789
211
0.2 75
72
23.46 5.0137 172-10
1.76
2.42 0.0177.57 0.20
4.61
-964
1 0.47
Dec 1,304
Dec 4,207 1,915
17
2,291 652 250 77194 165Dec 331
Dec 6,650 2,923 3,727
8
672
7
137
712,070
755
1,263
Dec 1,112
96433
4 12 0.01
Dec 334 102 232
0.72
97,709
0.60Dec 669 82 586 46 4 1 2,307
264-529.59 542.62 12.79
1,385.03
0.170.1
12,319
-1 12 -1 -0.38
1.87
0.90-163.50 -12.78 -2.02
1.06
Dec 14 28 -14 23
56 318
5.66 1.52
-0.5212.40 2.03
-1.40
327 234 1,660 30.28Dec 4,217 2,546 1,670
1.72 0.63
-170
0.30
0.81
4,803 -2,812 2,918 1633,586 1,002 356
9.07
1.55266 188
2.20575 -0.5
329
1.22112
-39 -44
15.50
1,555
Sep-11
Sep-11
Sep-11Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
93Sep-11
30.
26.
29.Sep-11Sep-11
Sep-11
2. Sep-11
Jun-11
Sep-11
Sep-11
Sep-11
5. Sep-11
Sep-11
1. Jun-11
10. Sep-11
16.17.18.
25.
27.28.
23.
Sep-11
11.10.
9.8.
Sep-11Sep-11
Sep-11
14. Sep-11
10. Sep-11
Sep-11
2.
Sep-1118.
5.4.
2.
16.15. Sep-11
Sep-115.4. Sep-11
Sep-11
Sep-11
1. Sep-11
May-11
Sep-11
Sep-11
Sep-11
Sep-11Sep-11
17. Sep-11
Sep-11Sep-11
3.2.
14.13.12.
12.13.
6.
24.
11.
Sep-119.
1.97
96
985.
94
95
Sep-11
22.
3.
1.
7.Sep-118.
Sep-11
19.20.21.
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
6.
4.
3.
15.
3.
11.
8.
6.
1.
Sep-111,349 91 389
-263.84
Sep-11
Sep-11
7,096
5,5803,730
116 271 5.69 2.44
13029 645
0.39102271.49
1.0660 218 2611.90 1.44
0.02 30 1 132
3.9418.087,136
22 2 20 35 0.33 0.06 301 0.4 65 2,415.07 0.12Dec 1,875 1,376 499 4,795 123 80 918 116 543 8.65 1.84 2.76Dec 230 132 98 196 13 3 59 62 1,675 28.28 1.04 1.34Dec 277 35 242 71 3 2 1,200 2 201 31.96 0.37 0.14Dec 2,556 1,128 1,428 6,397 207 256 11.52 2.62 0.79
0.6658
Dec 191 131 60 25 -5 -8 520 -21 115 -4.76 0.87 2.19Dec 44,174 17,557 26,617 39,753 5,729 4,349
Dec 190 114 76 304 5 2 1,269 2 60 1.49
Dec 1,314 162 1,152 6.141,709 242 182 1,71595 520 18.84 2.39
29.09142 672 0.14-0.15
36.43 1.07
Dec 1,476 699 777 2,442 220 508 1,688
Dec
2,799
1,282
395
-13
763 578 185
Dec 3,484 2,482
250Dec
331 10.762042.39
981 -603.65761 4,058 19.446,618
513 84
59 2,895 270.79
-1.71-3.17 2.26 3.24
201
0.27
Dec 1,867 1,284 583 3,073
Dec 1,991
2 2 59-6
0.83106 127
1,001 5,344 440
Dec 231 119
64
4,829
Dec 351
-31
471 115 0.75
213 4,450 64 225 13.32
823 10 2,857
1.58
13,417 322
112 1,005 9 15 353
12 177 8.39196 10
8.87 29.67
23.62
3.78 2.48
7.11
0.82
Dec 2,512 942
0.99Dec 977 342 636 52
86.52 1.45107 23 -3 88
72788 6771,570 739 182 153 7.95 1.03
1.33 0.6064
Dec 43 6 37 10 0.16 488
10
630 314 316 99 -6
0.12254248Dec 669 82 586
1.96
1.04 0.54
0.14
0.36 2,411 0.205 282
Dec 12 8
Dec 123 63Dec 1,555 436
0.72
DecSep-11 Dec 229 119 110
0.460.44
1.0182
332
5,640
465750 0.47
338
8.35
8.30 0.57
136
56 7
4.22
7.02 1.58
Dec 30 10 21
1,030 1,742
Dec 299 135 164 315 38
-1
3,525 1,121 2,404
116
-0.5
1Sep-11 Dec 239 167
Sep-11 Dec 106 15 91 15
2.6435.54
92Dec
158
16 15,46426
6,077
11027
760 351 639
Dec 418
Dec 1,209
1.53
13.7977
2,755
1,132
24 160
1 48
955 1,121
1,779 896
384
287 1313,912 903
-1442,734 1,471
0.17
463
2.33
1,004 109
0.39
2.16
6.05 0.7825.17
1.08
6610.39
26.29 16.43
231.12 7.86
-691.17
173
0.51
0.82
13,8471,277182 7 3
87
Dec 692
Dec 6
Dec 2,076
Dec 8,147
Dec
Dec
0.57
4.55 0.492442
15.76
1,770
19
788
5,535
0.70
-11.99
-88
6
7. Sep-11 Dec 171
20 93
671 19.451,170 -164 967
439
1,934
237
891 365 525
1.38
253
72
0.7047.78 2.14
272,246-4 -687 0.00-3
32 494
31.74 0.55
11.32
17.95 3.93
2.77440
10.15 0.77 1.62411.91 3.41
3.35 0.261 116 423.50 3.35
423.50
2.19
0.680.68
159
0.07
1,380
699
1
21.93
0.84
116
232
9.65
180
117 8.11 0.99 1.17
3.12 0.3496.50 2.48
0.85
-20.4852114
715
119 -6 1,334
25
71
486 24.96 7.77 4.49
71
-81
925
0.5
32 585 72
17 62 32 4 5 286 23 218
-0.2
-2.23-3.10-4 -310.34
7. Sep-11 Dec 348 266 82
-112
51Dec 4,532 3,197 1,335
-8
188
97 389 41.40
Dec 9,702 4,041 5,6611,006
Sep-11
9. Sep-11
-96
6,5311,833 20 18 2,882 9 137 49.95
316 6.96341,26546 -33
3.12
17.17 1.79
340
5
267 425 579 68
165 90.72 2.49
Dec 1,133 739 394
Dec 183 98 84 179 17 8 725 14
208 2,753 151
Dec
Dec 814 167 644 82 9 3
1. Jun-11 Dec 7,343 6,005 1,338 2,778 341
88 5,577 21 1,015 44.06 0.92 0.71
831 4,044 3794,209
5 -8Dec 3,630Dec 13
4. Jun-11 Dec 1,318 226 1,092 2,036 108 68 2,900 47 376 25.46 3.16 0.21
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 73
Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 74
Research Division
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
NetIncomeBill. RpSales
OperatingProfit
Bill. Rp
Total (in Billion Rp) BV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)Bakrie & Brothers Tbk.Bhakti Investama Tbk. [S]Global Mediacom Tbk. [S]Bumi Resources Minerals Tbk. [S]Multipolar Tbk. [S]
Dec 17,498 3,507 13,991 128 53 4955. Sep-11 0.257,728
25,570 26 547 22.4513,846 82 643 0.48
1.8917,085 6,452 10,633 5,652 1,578 29,968 39 7.24
93,722
Dec 13,167 4,2591.06
1,489
6. Sep-11 Dec 13,661 5,552 8,110 7,560 1.91 0.151
869Dec
0.68
854355
-1.28 0.44-40 116
4. Sep-11
2.3. Sep-11
Sep-11
1.68
81
Dec 31,281 20,445 10,836 9,997 256
8,9070.79 0.61
1,049
13.13
-2,805
5,188
472Polaris Investama Tbk. *)Pool Advista Indonesia Tbk.
OTHERSGema Grahasarana Tbk.Multifiling Mitra Indonesia Tbk. [S]Sugih Energy Tbk. [S]
Average PERWeighted Average PERAverage PBVWeighted Average PBV
2. Sep-11 Dec 138 25 113 38 11 9 758 16 149 14.05 1.51 0.22
0.568. Sep-11 0.17
119 213 67 2 1,184
1. Sep-11 Dec 328 234 94 371 27 8 320 35 294 9.03 1.07 2.49
Dec 133 20 33 5652 180 521.55 7.06
113 7 5 200 17.93 1.0623
Dec 332
35 18 -4 -5 405 -15 86 -10.34
12.7412.35
3.60
25 222
2 22
99
7. Sep-11
3. Sep-11 1.82
11.54
0.08Dec 38 3
1.29 1.36
Weighted Average PBV
Note: *) These companies are excluded from the average PER computation**) These companies with negative equities
2.22
75INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
This page is intentionally left blank
Research Division
TRADING ACTIVITY4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 1 )
Table Trading by Industry
AGRICULTURECROPS
BISICKRA
PLANTATION
910 12/30 455.000 192,683,688 155 184,333,856,740 126 20,022 99 64 2,730122.410 38,333,000 310 6
117,896251,218
389 1,391232 1,589,932,500 6
4,121
227,765
Index (Rp) Rank
Regular MarketPrice Close
275 1.
Boa
rd
2Bisi International Tbk. [S] 1
INDUSTRY CLASSIFICATION/ STOCK NAME
1.11
2.12
Citra Kebun Raya Agri Tbk. 03/09
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq.
105,819
231,016,688
(Shares) Value Volume
185,923,789,2408,024,197,131 6,408,629,203,406
(Mill. Rp) Date (X) Rank
5,638,949,752,766
20,028
7,017,005,404AALIBWPTGZCOJAWALSIPSGROSIMPSMARTBLAUNSP
ANIMAL HUSBANDRY
12/30
117.778
285 12/30590
12/30
21,700 1Astra Agro Lestari Tbk. [S]BW Plantation Tbk.Gozco Plantations Tbk. [S]
PP London Sumatera Tbk. [S]Sampoerna Agro Tbk. [S]
SMART Tbk. [S]Tunas Baru Lampung Tbk.Bakrie Sumatra Plantations Tbk.
12.2
10.9. 1
565 03913
76
12/30 2,114.556 309134.350
3,838,276
135.348
18,382
1
2
541,679.996
62
6,159 163
12,367 137
750 259
39,5516.
8.
2
3.
5.1 324,568,797,272 100
25,052,994,100 211
40
170708,137,521,800 71
64 34,172
64
64 1,325
64 5,623
7 807 974 900
31,3791.
12/30
50,181,697 214
13380
252,387,0001,120
180,594,473,0704,121,247,087
123305,109,110
752,975
6,400
2,250 580.645 656,258,422
265 12/30 71,881,442,500
17
181
1,162,684,332,370
12/30 203.636 622,235,520 49,389
109,361,15412/30
13,747130
1,009,434,667,500
12/30 104.545 511,214,138 93 592,718,027,420
5242,681432
51
79 20,237 98
44
64
53
64
64
1,422,479,229,734
125 2,9163,9011 020
4,526
4. Jaya Agra Wattie Tbk. 2 380 12/30 76.000 385,173,000 110 141,398,267,000 144 11,505 141 64 1,434
7. Salim Ivomas Pratama Tbk. 1 1,150 64 18,189
15,351127.137
ANIMAL HUSBANDRYCPDWMBAI
FISHERYCPRODSFIIIKP
FORESTRYOTHERS
BTEK
MINING
1,013432- 419
74 632 359 385 415 76757 521 414 802 774 1 377 100
562.500
- -
349 7,807,974,900
460,985,000135,191,500
311,706,500
319,046,730,000
256,765,765,000
229 13,500 12/30
Indo Setu Bara Resources TbkMultibreeder Adirama Ind. Tbk. [S]
Central Proteinaprima Tbk.Dharma Samudera Fishing Industries Tbk.Inti Agri Resources Tbk. [S]
Bumi Teknokultura Unggul Tbk. [S]
222.
1.
1.
1. 2
23.1519
2
48.182
565,039
565,039-
13
14
2.
800.000
319,181,921,500 405
11 53 06/28/10
121
419
101
7,807,974,900
50 12/30
1,000 12/30
1,070 12/30
311,706,500
-
463,903,500
204.52328.455 2,918,500 314
419251
06/10/08 7.763
2,5882,588113256,765,765,000
281
432419
161
207
419
-
14294306 34
419
47
54
- 244
101365
- 93
3,595
2,145
1,1031,103
5,833
1,0208
MININGCOAL MINING
ADROARIIATPKBORNBRAUBUMIBYANDEWADOID
2. Atlas Resources Tbk [S] 1 1,520 12/30 101.333 350,330,500 114 437,185,962,500 90 3,143 201 38 4,560
64 45,182
4,081,154,656 18
74,632,359,38529,505,154,067
147,041
64
14,685
415,76757,521,414,802,774
14,484
54,023,979,607
8
332,3591,377,100
6,559,897,021
1,770 12/30 6160.909
2
8. 1
Berau Coal Energy Tbk.Bumi Resources Tbk.
Darma Henwa Tbk. [S]
Adaro Energy Tbk. [S]
Borneo Lumbung Energi & Metal Tbk. [S] 2
6.
Delta Dunia Makmur Tbk.
ATPK Resources Tbk.
18,000
830
9.
1
1. 1
3.
670
21
7. Bayan Resources Tbk.
2
2.
14.
2,175 12/30 126.233 7,022,865,366
2
377,209,401,000
377,722,629 11212/30 92.222
103.75012/30 70.940 5,632,845,038 13 5,156,856,346,040 13 113,624
10
64
140 64
47,399 45
5. 415
166
45,030,910,875,5007,695,808,083,176
15,042,033,023,923 3
186
12/30 870,417,100
12/30 907.072 2,038,567,102
12/30
92
86310.345 8,553,000 281 160,135,816,500 138 2,747
189
5
4,335
11,538159,377
745,2946
9
67
5964
32 1,299,717,565,800 43 35,887508,421,286,875
138
5,459
56,615
1,705
51
6478 12/30 25.735205 64 60,000
DOIDGEMSGTBOHRUMITMGKKGIPKPKPTBAPTRO
CRUDE PETROLEUM & NATURAL GAS PRODUCTIONARTI
152 31 16,029
11/04 2,656.000
182 12/30 45.500
3,349
5612/30 131.731 18,49512. Harum Energy Tbk. [S] 1 6,850 598,046,161
2,725 12/30 109.000 1,276,867,200 43 3,223,549,061,750 21
18 58,2371 12/30 276.071185184 63
85
2,603,632,877,190166
12684 4,349,042,344,000 16 62,371
186234 194,998,167,176
169
389
4,526.31694,515,921 43,672
6,45034
1,450
39,977
26,146
4,58122,145,503,500 214 4,637
7,141,251,942,302209,350,000 357
8,025
5,5003,017.391 154,654,257
41,472,291,558255
405
219
12/30
5,871
14. 1
Garda Tujuh Buana Tbk. [S]
Indo Tambangraya Megah Tbk. [S]Resource Alam Indonesia Tbk. [S]Perdana Karya Perkasa Tbk.
12/30
38,650
33,200
12/30
115. 2
1. 1
Tambang Batubara Bukit Asam Tbk. [S]
13.
11. 2
Petrosea Tbk. [S]
Ratu Prabu Energi Tbk. [S]
6,450
22
10. Golden Energy Mines Tbk. [S] 1
16.
33,775,416
62.482 45,413,50012/30
114,926,00017,350
1
504.348 290,011,200
536
17.
124
145
, , ,
3,772,266,581,463
133,675,525,000
23612,727,557,000
180
32
6342,087
6464
, , , , ,
24 56,200
,
64
64
64 40023,719
109
580
BIPIELSAENRGMEDCRUIS
METAL AND MINERAL MINING ANTMCITADKFTINCOSMRU5 SMR Utama Tbk 2 700 12/30 116 667 956 714 500 54 640 829 222 500 78 64 027 30 59 1 050
Energi Mega Persada Tbk. [S]Medco Energi International Tbk.
3. 57.500
64 1,705410 1
2
828,101,466,000 60 63,032
191,991
31
64
896.787 1,063,627,07712/303,322,547,565
12/30 88.000 39,803,600
19
183
531,306.122 433,858,629
285,346244
66,465,000 380
5,108,290,000 14
5,643,939,561,3021164,593,277,00067
4,726212,967,950
211,000
35137 56,960745,504,050118.723 35,320,312,458
12/30
3,200
1,143.044
230 2
Radiant Utama Interinsco Tbk.
Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk. [S]
International Nickel Indonesia Tbk. [S]4. 1
6. 2
3. Central Omega Resources Tbk.2. 2
1
Benakat Petroleum Energy Tbk.Elnusa Tbk. [S]
178
1,620
5.
315
2,425 220
23
12. 2
1
209/05
224
64 1,679
5,331,235,293,602331.
4. 12/30
12/30
1,759,930,516,332
482,778,238,500 19,5079,111,842,500
502,101,470,960 87 42,363
88
1
105
361
12/30 146.429
49
12/30
83,070
51,711
11
41
101148958.233
411,377,858,678,250
64
31,79664
64
64
15,452
16959,471
1,062
6,16664
7,2248,081
1,560 12/30 799.340 284,991,988 129
205
SMRUTINS
LAND / STONE QUARRYING CTTHMITI
OTHERS
BASIC INDUSTRY AND CHEMICALSCEMENT
INTPSMCBSMGR
5. SMR Utama Tbk. 2 700 12/30 116.667 956,714,500 54 640,829,222,500 78 64,027 30 59 1,050
752,179
677,068,271,837342,864,219473 642 6863 984 299
332,366,19549
12512/30293 1,136
3,23715,595,990,00012/30
2,626.812
12/30 575.862 583,144,371 86 1,050,448,940,560 53 44,17418,016,691,370 4,373
12/3012/30
Timah (Persero) Tbk. [S]24
29
6. 1
51 2. 2
2. 21
1. 1
3
1,670
3.
Citatah Industri Marmer Tbk.Mitra Investindo Tbk.
Indocement Tunggal Prakasa Tbk. [S]Holcim Indonesia Tbk. [S]Semen Gresik (Persero) Tbk [S]
2
31
71
17,050 2,175
11 450
1. 2.989 33,622,195 235
1,060,255,64214,229,407,903
2292,420,701,370
17.000 298,744,000
144,31058,480
74 21,487
246199
15,945,634,055,3848,888,767,978,086
19
4 471 737 048 915 15 64 343 2994
6499
33
57
8,405
63
147,348
87
6464 16,667
131
21864
270,355
67 916
62,76512/30 682.000 243,748,737 3,739,962,657,334135115
SMGRCERAMICS, GLASS, PORCELAIN
AMFGARNAIKAIKIAS
12,241
28251,842,200
3,170
473,642,6863,984.299
630
9,175,34214,908,238,740
643,4102683,089,566,500
12/306,550 12/30
12/30
365
Keramika Indonesia Assosiasi Tbk.
1.2. 1
1
13.32
Semen Gresik (Persero) Tbk. [S]
Asahimas Flat Glass Tbk. [S]
3.
11,450
45,572,588
212
218243
135,113,234
274
85,732,411,680
2004,522
23317561,159,962,400
197
62
4,471,737,048,915 15 64,343
278
29 64
186
99
632
2,8436451
7,322
112670
67,916
4.Intikeramik Alamasri Industri Tbk. [S]
2.7272 75 12/30
Arwana Citramulia Tbk. [S] 616.44012/30142 1
267.347
3,807,982,50024,260,70018.933
76INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011
Research Division
Table Trading by Industry
Rank (Mill. Rp) Date (X) Cap.
Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume INDUSTRY CLASSIFICATION/
STOCK NAME Boa
rd
Regular MarketPrice Close Index (Rp) Rank
MLIATOTO
METAL AND ALLIED PRODUCTSALKAALMI 832 256 58 280
74.32212/30805.639
-
445
Alumindo Light Metal Industry Tbk. 2 910 12/30 70.000 3,905,000 308 3,417,795,000
4,244,944
18.519
2
07/22
12/216.
1. 2
Surya Toto Indonesia Tbk. [S]
Alakasa Industrindo Tbk. [S]2.
50,000 5. 2
550
278352
-
58914
21,8842,477
561,512,786,057,726
419 -
872,997,0004811,893,664,540 302
4,601,130,612
304
33
Mulia Industrindo Tbk. 49
192,93028
277
17,460
- 419 419
393 324
BAJABTONCTBNGDSTINAIITMAJKSWJPRSKRASLIONLMSH
4,250 12/22
5 000
129
681,892,929,700
Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]
Jaya Pari Steel Tbk. [S]Krakatau Steel Tbk. [S]Lion Metal Works Tbk. [S]Lionmesh Prima Tbk [S]
6.475
80.625
840 397
822,571,085 6398.824
69 444
12/30
12/30
335
93
4. 2
6.Indal Aluminium Industry Tbk.
1
2
2
3. Saranacentral Bajatama Tbk. 2Betonjaya Manunggal Tbk. [S]
5.
10.
12/30
2
49.225
273
64 1,05886
60
9
6
641415
3,400
364
48
13,251
1,575,000407
122388
40,875,590,5003,376,107,500
363 17
830,880
3,520,707,500395275
175
234
19831,575,000
276
70,875,000
384
290
389
8.9. Jakarta Kyoei Steel Works Tbk.
Itamaraya Tbk.
2
2
7. 2
11. 112. 113
308,418,000
5,083,000
77
56
521
297 493,793,000
64381 3
50,397
11,084,500
143 200 00013,500
1,444
410
9173
278 1,089
173120,119,500
2471
62,643,940,000
6,306,500410335
3,500
365
42377 9
23,64716 366 10
12/30
540
5,250
279.167
485 12/30 310.897
450 11/22
3,551.997
328.805
15,500
12/27
12/30
26 000
12/27 14.308
270 12/30 108.000 60,952,000 208 19,990,900,476 219 4,888 181 7 486
LMSHMYRXMYRXPNIKLPICOTBMS
CHEMICALSBRPTBUDIDPNSEKAD
30.151 128,717,10034
5,000
29.692 71,472,500
104,297,604,000
187,285,750
2,672,564,550142
157
134 57,211,736,500
52,029,244,3753,718,132,892
249,822,500
710.804
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]Pelangi Indah Canindo Tbk. 12/30
3,427
12/30
80.000
293
69.444
12/30
12/30
Budi Acid Jaya Tbk.
878,234,352
240
260
12/30280 12/304.
1. 2
3. 12. 1
Tembaga Mulia Semanan Tbk. 5,900 12/29
710 12/30
193
5,375
196
64
15,6041,176
188
64
130
73
244
64
9
18,336108110
48
161
363 17
130201 15,342,393,500 231
182 6,352275
173
389
Barito Pacific Tbk. [S]
14. 215. 2
2
770
2
18. 2
16. 117. 2
13.
41.844
32,51581
1,538143,200,000
230.686 6,053,308
365
1037520,552,300 392 12408609720,314
53
13,197908
308,571,094,365
23564118
52,644152
75,324,635,750 163283,567,050
130.076
295 12/30 40.23717,201,582,500 52225
8072 12/30 57.600 235,025,000
26,000
172649521,33223 588,437,905,000
6565,529
Duta Pertiwi Nusantara Tbk. [S]Ekadharma International Tbk. [S]
Hanson International Tbk.Hanson International Seri B Tbk.
ETWAINCISOBISRSNTPIAUNIC
PLASTICS & PACKAGINGAKKUAKPIAPLI
3064,224,287132 20,879,992,000
59,500 378
78,066 375
173,896,500
35
134.54944,000
4,427,548,999
2,000 12/01118.182
136,112,500
35.412, ,
268322 5,112,237,500
, , ,
258,077,500
161 78,132,410,000
174
112/28Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporinndo Tbk.Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]
5.6.
12/309.54
7.
10.
8.
1,020 12/3075 12/30
2Unggul Indah Cahaya Tbk. [S]
Alam Karya Unggul TbkArgha Karya Prima Ind. Tbk. [S]Asiaplast Industries Tbk. [S]
12/23
430 12/30
2,600
210
155 12/191,862 221
218 110
389
312
272
4,935
382,104
7,972
416162,
13,2871,182
240
45664
56
345
5
64
965,305,563,499122,180,481
1563
125,753
3. 12.
1
2
1
1.
1
2
262.500
20.881 6,122,724
6,597,500 401270
366 6
1,248
3822,429,451,787
74.0721,938,500
4
558
34
694
6,487,378,412
292 1,324,057,705364
129
113
325
36
54
398
767
17,483
243
2581,706.241
12/30 9.835 124,260,404
70.455
2,275
[ ]Eterindo Wahanatama Tbk. [S]
BRNAFPNIIGARIPOLSIAPSIMATRSTYPAS
ANIMAL FEEDCPINJPFA
874
45,40235,309
109 64
294 831,172,00057,405,815,000
47.623 5,694,000
36284153
680
38 718,157,032,500
103,056,042,500139240,485,500
956,992,661
124.771
12/30
2,150 12/30
09/30
81 243 4021.
9.
157
7.
1
2
21
12/303 825
128
Berlina Tbk.
Champion Pasific Indonesia Tbk. [S]Indopoly Swakarsa Industry Tbk.
01/13
12/30
176
929
5,281
124
7 924
454
857
327 53
64
64
499
244
53
237254
303 2,991,960,000
1
2
10.11.
5. Titan Kimia Nusantara Tbk. [S]4. 2
6. 1
2 2
8. 2
209 1319,791.866
262 57
93
1,243,000419335
193
116,009,500
181 706
167,17816
3,267,807,807,600
13,892239
559
90,65117 841
2,310,262,619,277 28356 910 715 678
6484,798 1870
64271
133
2,825,896,8284,449,500
65.33312- 419 -
34 59367 295419 - -
98 12/2916.303
1,770 12/30
475 12/30 310.458 1,481,577,000
264.303 29,766,000
63.333
390 12/30 232.637
109 57,433,393,500 180 64403,891,000
1,095
Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk.Trias Sentosa Tbk. [S]Yanaprima Hastapersada Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]JAPFA Comfeed Indonesia Tbk [S]JPFA
MAINSIPD
WOOD INDUSTRIESSULITIRT
PULP & PAPERALDOFASWINKPINRU
12/30 1,002.603 23,128,048 246 72,334,659,460 167 5,994 166 63 10,841
109 64
38
203,318,11363.380
12/30
12/30
528,568,355,00081,243,402
153,649,7501,255,791,015
29.257168
13.604 1,026,251 3361,340 12/23
2. Fajar Surya Wisesa Tbk. 1 4,375
12/303,825
507
7,92412/30 64
51,924
222,249,916,438 117
201,492,270,000 122
314
980
134
2
2
2
3.
1.
3.4.
1.
11
374. 2
22. 2
2.
Toba Pulp Lestari Tbk. [S]
209.131
21,672,872,000
9384 42,096
150
44 72,066,117,645
24,732
6,729
20494
152
90193
5,1996416,590 114
55
25
1,661
1,840
894,990,270,428450,682,500 338
1,235,642,580
21,222,189,500
17,841356,910,715,678
64
90 64
556.818 531,869,75054 0.600
1,230
12/30 7,514,7502,145,675,698
12/30 1.914 146,135,000284
370 12/30 164.444 493,981,500
64
396331
65187 64257 60804
4,395217
123310
23,744
169
14,182
JAPFA Comfeed Indonesia Tbk. [S]Malindo Feedmill Tbk.Sierad Produce Tbk. [S]
Sumalindo Lestari Jaya Tbk.Tirta Mahakam Resources Tbk.
Alkindo Naratama Tbk.
Indah Kiat Pulp & Paper Tbk.
KBRISAIPSPMATKIM
OTHERS
MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS
ASIIAUTO
125,0175,8753,400
12/30270
24723,102,612
3,706,312,249
28616,626,500
74,427,227,550
56,104,982,325
169
12/30
238 64 358
168 64
250273
335,731,244,125
2350
6.5. 2
42414.
39
2
2. 11. 1
8. 27. 1
Kertas Basuki Rachmat Ind. Tbk. [S]Surabaya Agung Industry Pulp Tbk.Suparma Tbk.
1,570
259
4341,488
20,733,451,441,411
184
165
1,320
18,834,119,890,431 201,275
1,967,515,500
12/30 2,956.522
240 12/30 107.58611.446
145 15,395,429,190,980225,823,547
2,125
74,000 12/30
1,255,689,276 459.615
144,927,260
10,483,030,696
5,300.366
12/30 100.4503,874,040,000
229 63
2,83864
362,531
6413,110
348,210299,5782
98
300 1,053
Astra International Tbk. [S]Astra Otoparts Tbk. [S]
3,911 193
6,978,750
8
438,453
Pabrik Kertas Tjiwi Kimia Tbk.
U OBRAMGDYRGJTLIMASINDS
,
9,550 12/30 764.000
,15,196,500
104,851
, , , , ,2,150 11/29 9686404 395
83
2
1
2
3.
5. 1
1
6.7.
4. 32 392
151 133 64
10,45461 128 64
7321
,
788
,
3,500 12/30 137.993 27,197,000 240 105,124,303,000 12,67417,698
83.675 386
3,000 12/30 588.974 242,233,343 136 652,488,048,701 26,30613,38712,800 12/30 859.203 66,601,196 204 824,599,004,800
p [ ]
Goodyear Indonesia Tbk. [S]
Indospring Tbk.
77 84 64
6,600
Gajah Tunggal Tbk.Indomobil Sukses Internasional Tbk.
Indo Kordsa Tbk. [S]372 987,734,800 320
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 INDONESIA STOCK EXCHANGE 77
Research Division
Table Trading by Industry
Rank (Mill. Rp) Date (X) Cap.
Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume INDUSTRY CLASSIFICATION/
STOCK NAME Boa
rd
Regular MarketPrice Close Index (Rp) Rank
LPINMASANIPSPRASSMSM 206
28.
11. 110. 2
9.
12.
2
1
3,061
1,9589,795160343 103,944,100
344 4735
2,200 12/30 50.263 151,000 365 330,737,500 99 319 26500 12/30
80369 65 78327 22
146 64
352
86,891,440,000
80.000 23,500 390 86,712,500355.518 3,055,795,300
4,000 12/30132
20 1,693,636,350,000 7,939
12/27 74.311 726,8001,360 12/30 908.156 64,546,500
Multi Prima Sejahtera Tbk. [S]Multistrada Arah Sarana Tbk. [S]Nipress Tbk.Prima Alloy Steel Tbk.Selamat Sempurna Tbk. [S]
153 64372 28 17
TEXTILE, GARMENTADMGARGOCNTBCNTXERTXESTIHDTXINDRKARWMYTX
12/30419
- 373 768,743,700
-
64.255 663,50012/29
51.770
-
2,256
296
379179
1,021,064,500
291388 5,711,400 405 7253 61 1,296279
18160 200
580 1. 2
7. 1
Karwell Indonesia Tbk.9. 28. 1
10 1
43
4. 23. 22. 2
6. 15. 2
Argo Pantes Tbk.Centex Saham Seri B Tbk.Centex (Preferred Stock) Tbk.Eratex Djaja Tbk.Ever Shine Textile Industry Tbk. [S]
362 12 29319
7111,041
64
3328
419 - 369-
27.638 -
12/30
663,332,247,500 761,074,480,5006,723,273,997
329 918,000 12/22 727.273 103,800419
- 5,000 12/22/00 100.000
85145 03/29/10 24.545 50,000 4007,250,00019 481 448 000
3861,980 12/30 266.670 1,448,420 332 3,313,826,300
10.596345 69,942,000 378 322
190 12/23 29.962 30,100 5
3302 452 208 44225 12/30 30 030 115 660 000 223
1,100 08/02419
5,292,500
Polychem Indonesia Tbk.
Panasia Indosyntec Tbk. [S]975
22
1,889,719,020,530 234,75934,09248
320 32
419
1 410
- 419
Apac Citra Centertex Tbk
Indorama Synthetics Tbk. [S]1
359 13
MYTXPAFIPBRXPOLYRICYSSTMSTARTFCOUNITUNTX
FOOTWEAR
15. Sunson Textile Manufacture Tbk. 2 180 12/30 42.353 558,500 350 102,004,500 370 132 313 26 211
113.306
250.8477.447
12/1212/3010/21
179
1,070
17. 218. 2
184
300 500
1
14. 2
2
19. 2
13. 212.11. 1
16.
44
10. 1 19,481,448,000
440 12/30 660.017 235,022,650 149
330250 07/30/07 38.462 -
101,897,435,500 154419 -
2,452 208 44
64
225 12/30 30.030 115,660,000 223
450 12/30 3.865 727,542,707
719,331,615,000 38969 141,790
38,615,20029.22412/30
64
6,116 164 64
7
40,44569 354,075,582,130 94
1303
13
2,608,911,000 290
94030
2,646,750,0001,850,000
9,925,350Nusantara Inti Corpora Tbk. [S]Unitex Tbk.
48,0003,700
23,524,270 245167
500 416277
230
81 12/30 79.41216,453,027,500 227 338 2646
28409 410 1
7,248,361,500 253
419 - 419143
4,490,356,000 16
60 648,404
-
Ricky Putra Globalindo Tbk. [S]
Apac Citra Centertex Tbk.Panasia Filament Inti Tbk.Pan Brothers Tex Tbk.Asia Pacific Fibers Tbk.
Star Petrochem Tbk.Tifico Fiber Indonesia Tbk. [S]
232,412
118
1,348403
BATABIMASIMM
CABLEIKBIJECCKBLIKBLMSCCOVOKS
2,239-
289
91
77419 148
2306,660,351,950
278 56 417128
296
20
52
362
1
1
1.
Surya Intrindo Makmur Tbk.
Sumi Indo Kabel Tbk. [S]Jembo Cable Company Tbk.
Sepatu Bata Tbk. [S]Primarindo Asia Infrastructur Tbk.
KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]Sucaco Tbk.
453.
4. 2
22. 2
3. 2
1. 22
6. 15.
2.
13 372 7
2,189
270
715
51326 16
419419 - 419
7412 642
248
203,880,000
, , ,
244
110.57155,000
49,399,950
114
820 09/29 72.546
12/30 12.637 22,769,910
148 11/10/09 148.000 -
11/17 7,133.593
251381
982,538,300
- 48,000
541,500
,381
6,231,250 4022,788,648,000
2,646,750,000
2,016.129 2,240
17.01459245.473 1,704,800 328
3,125 12/16
900 11/08/07
1,046
-
186,500
2,306,564,40012/30 3.800 24,195,000
750
- 419
12/30
481
45
287104 600 12/30
340351
419
358321
-
372,490,000 342Voksel Electric Tbk. [S] 6829
66
-
ELECTRONICS PTSN
OTHERS
CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES
ADESAISACEKADAVODLTA 31
303
194,074
5.
7,124,359,416,11664 596
55
16714.655 305,428,500 348
151
1,785
101,864
15132
14620
16
305,428,500
6,432,076,250 210
344162,910,00056
46
307
2831,44864
85
21
4.
1
1,010
1
3.2. 2
21.515.
461.
49
21,375,131,800
167
42 738,761,201,8502,301
16,615,400,922,040 596,946
65 45,24236121612/30
495 12/3012/28 98.140
146.546
1,298,746,905364
50 391
12/30
60.249950
111,500 12/29 13,330.145212
259
3,996,5003,996,500
6,253,8503,500,066,603
915,414,538157,000
2,272
29112/30 52.468
347
35
493,669
23,000 2,524,925,000 292
7,313,384,157
Cahaya Kalbar Tbk.Davomas Abadi Tbk.
Sat Nusapersada Tbk. [S]
Delta Djakarta Tbk.
Akasha Wira International Tbk.Tiga Pilar Sejahtera Food Tbk.
ICBPINDFMLBIMYORPSDNROTISKLTSTTPULTJ
TOBACCO MANUFACTURERSGGRM
12.
5499,092
296,046
407.727
7.
9.10.
5214.
11.
40,3907,564334
12
179
47,763
6
44 543
304
8.
13.
62 050
2
358 80,785,326,000
403313
58,380,603,200342
3,119
64
6
1614,999,996,223,056 144,600 5212/30 787.412 1,001,412,323
22243,05110,924
202 4 205 017 777 409 17
1606,508127
414
4,266,729,259,909
17 90497
3,366
64
1,852,565,00064
10
119 390
7,862,500 39964
38938
64
252 68,152,631,850 171 5,045
183,937,506,010
980,000
48
2,936,000
6. Indofood CBP Sukses Makmur Tbk. [S] 1 5,200 12/30 96.386 187,497,629 156 961,989,473,600 58 14,570 121 64 30,321Indofood Sukses Makmur Tbk.Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]Prasidha Aneka Niaga Tbk.Nippon Indosari Corpindo Tbk. [S]Sekar Laut Tbk. [S]Siantar Top Tbk. [S] 2 690
1 3,325
22,443.625
12/21 22,866.242
260.78412/30
1359,000
1
1,080
140
1 1
1Ultra Jaya Milk Tbk. [S]
Gudang Garam Tbk90,940,917
12/30 11.721 7,000
14,250 12/30
2 421 463 70 735 164
13,584,947
12/30 522.438
2 310
12/30
20,507,765
53,251,59512/30
211 177 18,870 105
266378 5 44612/19 31.000 31,000 387
GGRMHMSPRMBA
PHARMACEUTICALSDVLAINAFKAEFKLBFMERKPYFASCPI
56,031
53
176 12/30 172.480 117,371,000 176 19,846,310,500
1,888
366 2,968
1,288
194 1,307 239 62
147 6437 64 34,530
220
44,543
12/07
790 12/29
12/30
62,050
1. 1
3. 12. 1
132,500 12/30
141 72,107,553,000
344 870,163,440
235,073,050
202 4,205,017,777,409 17 119,3906448
325
5,72053,060
65.200 505312
6426
6,180.566170,937
254
711,4803,304,171,067
23
18,887,272154,546
120
1,913
29
61232
64
168 9,444
10
136
398 1,323,825,000 313 1615,052
1221
410 1 9094
25,000 11/01 196.078 2,000 413 50,000,000 384
Kimia Farma Tbk. [S]
17,434.2116,632.076
42.3311,150
7. 26. 25. 24. 13. 12. 1
Schering Plough Indonesia Tbk.Pyridam Farma Tbk. [S]
1. 1
3,400
Gudang Garam Tbk.HM Sampoerna Tbk.Bentoel International Investama Tbk.
Darya-Varia Laboratoria Tbk. [S]
12/30 340.000163 12/30
39,000 12/30 7,738.095 1,318,4812,421.463
Merck Tbk. [S]
340
70,735,16412/30
10,250655,907,830
2,272,591,250Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S] 76 2,256,331,118,070 29
334
311,377,478,750
2,716,729,547,885
46,479,860,600
103
15,231,621,900
71,721
SCSQBBSQBITSPC
COSMETICS AND HOUSEHOLDMBTO
-
410 12/3054
454.901 22,500,207 250 54,339,349,125 185Tempo Scan Pacific Tbk. [S]
Martina Berto Tbk. [S]
10,500 04/18/01
2,550 12/302,501,886,132,630393,554,070
6419 - 97
127,500 12/07 12,142.857 4,000 406 483,750,000 336
, , , ,
389 2 1242,139
191 64 439226 17,088,727,500 226
100.000 - 419 - 419
215 64 11,475
55.405 39,717,500 4,169145,64590,204
1Taisho Pharmaceutical Indonesia (PS) Tbk.Taisho Pharmaceutical Indonesia Tbk. [S]
g g
2
22
1.
9.8.
10.
INDONESIA STOCK EXCHANGE 78IDX QUARTERLY STATISTICS, 4th QUARTER 2011
Research Division
Table Trading by Industry
Index (Rp) Rank
Regular MarketPrice Close B
oardINDUSTRY CLASSIFICATION/
STOCK NAME Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume (Mill. Rp) Date (X) Rank
MRATTCIDUNVR
HOUSEWAREKDSI
1 500
1. 2
13. 14.
Kedawung Setia Industrial Tbk. [S]
Mandom Indonesia Tbk. [S]Unilever Indonesia Tbk. [S]
2. Mustika Ratu Tbk. [S] 12/30 76.923 213,163,349 147
50 64 143,444331
35012/30 61.250 1,921,500 18 99323 387,172,500
12/30 96,247.376 140,537,760 172 2,353,020,188,950
3417,082
30
755.260 135,461 367 1,065,523,800 345130,711,692,380 147 41,980 56 58 214
207,700 12/30
5,696,565,50044,021
245
18,800 27316 1,54834
55 24,651,500
KICILMPI
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE
APLNASRIBAPABCIPBIPP
Kedaung Indah Can Tbk. 180
460 Alam Sutera Realty Tbk. [S] 1 22 95,849 14 64
25 88650 20.851 688,770,500 73 34,445,271,500 203 291
217620 12/01 563.636 153,020,000271
80,123,500
62
12,178,359,000 237 19
17,975,829,766,66657,495,789,896
267 7,048 158 207
350 12/30 95.890 883,642,000 58 286,956,661,000
29.914
438.0957,175
361 13
103 648,217
4 25
6,949,360,460 9 3,070,977,159,500
52,185,539,744
22,727,500
12/30
410 429,000
167 36,708,169,000
142,629
194
684,6181. 1
3. 2
5. 24. 2
2.
205 12/30
12/30
Langgeng Makmur Industri Tbk. [S]
Agung Podomoro Land Tbk. [S]
Bekasi Asri Pemula Tbk. [S] 12/30Bumi Citra Permai Tbk. [S]Bhuwanatala Indah Permai Tbk. [S]
3. 2
2. 1 3984
96
26 82
12/28 19.108 2,500
98.667
830,471
249 5,308,964,000
15,518,032,659,120
201 2,043148
416
19,331616.
59
107126,596
BKDPBKSLBSDECOWLCTRACTRPCTRSDARTDILDDUTIELTY 3 1 654 126 564 700 37 82 086 20 64 4 750119 12/30 24 533
3,33064 2,643
219,870
1,800 12/16 181.032 35,000 406 2385 62,100,00014 361 584 010
44.436 720,232,550 70 172,239,434,650 135 10011,841435 12/29 80.416 443,164,472 104 113,331,160,084 150 63139
870 12/30 348.000 71,761,570 200 61,327,293,350 17470.000 381,855,500 111 180,879,087,000 129
1,782 1,722
149 18,488540 12/30 118.605 595,022,430 85 312,082,360,438 102235 12/30 180.769 489,976,500 95 116,975,065,500 107
223 62
64126
6,1096413,552
65,261265 12/30 18.312 8,924,958,375 4 2,369,633,813,500 25 28980 56191.967 987,245,192,288 78 6430,834
49,450,019,500115 12/306. 2
9. 2
7. 28.
Cowell Development Tbk. [S]1
15. 214. 213. 2
490
Duta Pertiwi Tbk. [S]
Ciputra Development Tbk. [S]Ciputra Property Tbk.Ciputra Surya Tbk. [S]Duta Anggada Realty Tbk.Intiland Development Tbk. [S]
16 B k i l d D l t Tbk [S] 1
111. 110.
1
Bukit Darmo Property Tbk. [S]Sentul City Tbk. [S]Bumi Serpong Damai Tbk. [S]
12.
8,190
60
17,147177
8,320412,046,000 108 190
383
12/30
255 12/30
17,315
165 64 3,014
1,245
84164
112
12/30 1,080,293,868 47
95.833
ELTYEMDEFMIIGMTDGPRAGWSAJIHDJRPTKIJAKPIGLAMI
21. Greenwood Sejahtera Tbk. 2 199 12/30 79.600 143,678,500 170 33,062,383,500 204 2,640 206 5 1,552
3 1,654,126,564,700 37 82,086 20 64 4,750
Lamicitra Nusantara Tbk. [S]
119 12/30 24.533
Perdana Gapuraprima Tbk. [S]
Jakarta International Hotel & Dev. Tbk.Jaya Real Property Tbk. [S]Kawasan Industri Jababeka Tbk. [S]Global Land Development Tbk. [S]
329 11 6,050230280
1,424690 12/30 148.474 516,042,1001,623,359,000 309180.000
261,261,190,000225 12/30 7,297,000
921,651
15,359,962,500190 12/30 5.468 8,820,462,855 5 1,494,296,463,230
500401 3 67
620 12/30 351.683 4,938,000 299 3,284,170,000
156 12/30
2,200 12/30 423.077 8,433,000
50.323 38,815,000 203 612,826229 5,444,228,500 266380 32,620,000 387
280157 64 536338 11326
302/17 114.783 49,50046
7,171103.000 1,739,500 176,431,000 360
140 29,016,888,000 209160 12/30 64.000 235,330,20014,361,584,010
Megapolitan Developments Tbk. [S]Fortune Mate Indonesia Tbk. [S]
16. Bakrieland Development Tbk. [S] 1
20. 1
225. 226.
19. 218. 217. 2
Gowa Makassar Tourism Development Tbk. [S]
23. 122. 2
24. 2
48 337 14 1,444
15 64 3,765235 63
42226 2582,433
38 91,252112
660 103 12/30
63
285
282
LAMILCGPLPCKLPKRMDLNMKPIMTLAMTSMOMREPWONPWSI
Indonesia Prima Property Tbk. [S]
Lamicitra Nusantara Tbk. [S]Laguna Cipta Griya Tbk. [S]Lippo Cikarang Tbk.Lippo Karawaci Tbk. [S]Modernland Realty Ltd. Tbk.
Metropolitan Land Tbk. [S]
Pakuwon Jati Tbk. [S]Panca Wiratama Sakti Tbk.
Metro Realty Tbk. [S] 402 5,065,000
419 - - 97
2.723405,787,697,76012/30 722.864
-
6482
2,079,206,568,980 3178 1,172,145,620,000 50
68
206 8,839
231199
643,958,500
64
18,020,000
1,546
148
73,795,000
32,507,300,500
643
8,000265
12/30
12/06 12.690
35.245
12/30 102.083
12/30
68,000 394
11747
376
15,691
11
44,933125
168.987
15,858,946,500 228386 89,500,000 371 14
19745,362,200
3,260,216,067
2,900
1,790 12/30602,939,00047.200
193.514
240
245
660
1,623,359,000 309180.00059 12/30
225 12/30 7,297,000 1,651
185,436,540,000
1
2
34. 2
26.
28. 127.
36.
Metropolitan Kentjana Tbk. [S]
33. 2
2
35.
1
32. 1
231.30.29.
2
37761 64
734
791 39,911
419
8358
-
42226 258
27
2,750
477,593,5562
5640 163.99811/11
750 03/31
10406 149
15,2316468,472
41961
1,246
371
378462
1,857
285
10/21 138.095 34,000
7,5255
RBMSRDTXSCBDSIIPSMDMSMRA
BUILDING CONSTRUCTIONADHIDGIKJKONPTPP
205
38
12/30 386.667 578,912,000
12/30 58,969,182,50012/30
Summarecon Agung Tbk. [S]
Adhi Karya (Persero) Tbk.
Danayasa Arthatama Tbk. [S]Suryainti Permata Tbk.Suryamas Dutamakmur Tbk.
Duta Graha Indah Tbk. [S]
PP (Persero) Tbk
32,15587 74 64
Ristia Bintang Mahkotasejati Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S] 1,400 65,358,250
28
145,853
64
89 30,071,446,500117 208
485
64236
17,258
338 553 077 500
493176
9662
12/30 1,018.706 286,420,316 127
- 419286
419
39.556 113227.642
12/30
335,520,750
419
16.471
-
17.200
12,414309,516,789,320
264
- 4191,717,500
197 6,766,868,000142.241 3,694,340 310 8,292,525,320
69.222100.000
67877,100,87586 12/30
833 544 000
2,457,797,107,546
37.
1
40.41.
1.
1 64
1,416
419-
1,045
4,11041
8,523
3. 12.
309,180,792,500580
39. 212/15
89 01/22/10
1
86 6074 2
- 38. Roda Vivatex Tbk. [S] 1
12/15/10-
255
355
24 080 89
134
500
130 12/30
5,310,250,152
2,700
104
105
46
16,032621,240
1
42.2
1
309327-
- 9 726248 13 372
225,811,000419
521374
1,661
2 349PTPPSSIATOTLWIKA
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY
LAPDPGASRAJA
TOLL ROAD AIRPORT HARBOR AND ALLIED PRODUCTS620
22PP (Persero) Tbk.Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]
12/302
6,958,417,278,415
Perusahaan Gas Negara Tbk.
Wijaya Karya (Persero) Tbk. [S]
Leyand International Tbk.
Rukun Raharja Tbk.
32,640,240,194,537
83 95
53,224,730,0003 222 299 267 400 71 224
64485
187
64
64192
6,902,390,925,915 9
1 896 341 54411,926
59
88
3,175 100,684
1,342,681,615,246295.385 2,777,851,282
28,362,491,270
12/30
337.731
102.435
338,553,077,500 9662
516.667 84,054,500 61
2,437,746,5612
3,677345,778,142,900116,579,760
2,801,622,500
24,894178 32,562,850,400
12/30
285
833,544,00012/30
09/30 145.238 602,484,110
12/30 1,058.333 2,338,353,561
421,031
421
6. 11
1. 22. 1
5. 3,388
112,612 78,110
6364
11 76,9673.
7.
86.6074. 2
610 177
13827
24,080 89
2 406286
205 97240,863
5,187
182 08/23 15,338,500 260
72
1
69
717.
720
571,679
34 727
722
422,349
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCMNPJSMRMETA
TELECOMMUNICATIONBTEL
247.0591,188,760,954,770Citra Marga Nusaphala Persada Tbk. [S]
Nusantara Infrastructure Tbk.
Bakrie Telecom Tbk. [S]
Jasa Marga (Persero) Tbk.
12,022,443,106,866
3,222,299,267,400
32
71,224
488,932,263 64170
4996 63
1,896,341,544
148 5,785152,706
1,259,615,677,740
37,036
132
12/30
1,680 12/30
47
79 119,614,987,63028,5601,913,923,325,000
82 6428,40365105.299 779,969,047 3,360
64
64
13,07812/30 243.941 4,961,649,328 158,064,988,627
12/30
239,8701. 1
1. 1
23.2. 1
260
4,200
7,405
2,807627,440,23461.537205 73
72 34,727
INDONESIA STOCK EXCHANGE 79IDX QUARTERLY STATISTICS, 4th QUARTER 2011
Research Division
Table Trading by Industry
Rank (Mill. Rp) Date (X) Cap.
Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume INDUSTRY CLASSIFICATION/
STOCK NAME Boa
rd
Regular MarketPrice Close Index (Rp) Rank
EXCLFRENINVSISATTLKM
50
6423
6419411,350.738
8,314,819,027,24530,70215,15712/305,900 136
5 75,185
5,932
25,960
64
142,128
38,547
6.5. 1
14. 2
Indosat Tbk.
3.2. 1
1Telekomunikasi Indonesia Tbk. [S] 742.8297,050
12/30
236
12/30403.571 141,704,641
39 34,411
1,138,369,814 46
16672,780,738,580 289119
5,650 3,781
12/30 22.2224,525 70
6487
313,598,998
171 734,181,268,185 66169,842,250,000
1,471,204,145,116562911,478,896,046
30,769,80039
XL Axiata Tbk. Smartfren Telecom Tbk.Inovisi Infracom Tbk. [S]
12/30
226.250
TRANSPORTATIONAPOLBLTABULLCASSCMPPGIAAHITSIATAINDXMBSS
2,183
9. Indoexchange Tbk. [S] 2 115 02/11 9.200 - 419 - 419 - 419 - 36
189
5.
2,313,892,788 28
870
74
44
401763
4,030,570331,321,71238.462
475
1,707,764,500
6
12/30 248.707
64 1 523
1,375
36032,591
6,643,820314,002
10,000 404 378
134
7,828,573,909,070
13 420 127155 872 500
440,312,562,925 89 42,838 51419 -
407
64419
102 64
177 898 465 000 131
6410
25
781,952,491,700
3433
-
19,477
258
25,995
-
8.
6. 1
2. Berlian Laju Tanker Tbk.
2
3. 2
1. 1
7. 1
1
12/05Garuda Indonesia (Persero) Tbk.
Arpeni Pratama Ocean Line Tbk.
Buana Listya Tama Tbk. [S]
Centris Multi Persada Pratama Tbk. [S]
295
10 Mitrabahtera Segara Sejati Tbk [S] 1
12/30820
Humpuss Intermoda Transportasi Tbk. [S]Indonesia Air Transport Tbk. [S]
12/30 54 375
120 12/17/10 38.400
63.3335,825,000
14,953,564,300
453.846
12/30 64.516100
50
12/16 33.469
171,053419
174,757,186,000
396
35
86 64
289
165
1,76580 19 845
10,754
209
41
-
1,427,823,520
29,892399
2 12/22
4. Cardig Aero Services Tbk. [S] 2 405 12/30 101.250 2,219,175,400 31 674,398,460,000 75
MBSSMIRAPTISRIGSSAFESDMUSMDRTMASTRAMWEHAWINS 1,17264
11.
1
792.000
12/29
12
330
348 287,355,000
870
13.
16.
14.
17.
64
265288990
572,5002,833,500 315 2,110,205,000 298
119
226
12/30
09/30
8.759
12. Indo Straits Tbk. 1 930
91.540
202.82912/30 97.895
4,032,522,500300 12/30
64
64 1,523
12
40,990,50013,420 127
35164,726,5731,495,072
810,167,025
155,872,500
262
115
99
2,670,595,600
301
15,270
5,555,325,000
177,898,465,000 131
5,239,891,978,690
272
381
9,634
3440
1,504362 14
4764
16,243330
215. Sidomulyo Selaras Tbk. 2
118. 1
20.
2
1
Rig Tenders Tbk. [S]Steady Safe Tbk.
160 10. Mitrabahtera Segara Sejati Tbk. [S] 1
495
740.000
86.842
12/30 54.3752
19.
133.33312/27
14,153,500
2636,172,385,883
12/30
06/30 70.600 6,549,592,500
18232
49
1,056 249 56
606227
296671
106
512
14,012,100
223165
302
257
187
265
381
634
1,499,000
308,696,975,550
33187
3,700
Mitra International Resources Tbk.
Wintermar Offshore Marine Tbk. [S]Panorama Transportasi Tbk.
Samudera Indonesia Tbk.Pelayaran Tempuran Emas Tbk.Trada Maritime Tbk. [S]
12/30199
170 09/30 69.388 49,859,500 215 8,630,595,000 247 3,317 198 64 732
270
ZBRANON BUILDING CONSTRUCTION
INDYRINASUPRTBIGTOWRTRUB
OTHERS
FINANCE
,
2.
1 50 952.381 17,525,286
21.75
8.
79
11,33235,734
307
132 297
56,526,557,352,334
10,203257 176,321,860,000
26150
39 64
29
267
419
2,009,865,000 29945,205,500
08/31/10
12/28 4745.455
- 64 40.000
09/30 28.960
-
63
52
79010,000
, ,14,399,190
2,608,506,632,786
419175 58
64,084
223
,
5. 2
2
2
Truba Alam Manunggal Engineering Tbk.6.
11.
64 10,822
154 331,009,850,238
-
28,191,042,601
-
647221
340
419
2035,292
51,950
146,912,875,000 142 5,972
423,694,750
861,4181,071,713
12/30
, , ,
719,364,132 7173.729 1,710,359,678,286 34
1
[ ]
2,175
Zebra Nusantara Tbk. [S]
Indika Energy Tbk.
2 4,225 12/30Katarina Utama Tbk.
Sarana Menara Nusantara Tbk.12/30
2,375 12/30 117.284 68,033,0004. 167Tower Bersama Infrastructure Tbk.2,5353. Solusi Tunas Pratama Tbk. 124.265 159,722,320 163 572,902,354,500 81
FINANCEBANK
AGROBABPBACABAEKBBCABBKPBBNIBBNPBBRI
5
64
715
536
57628
164,852
4,568
2,050 6,175,000
2
866,026,702 60
07/27 310.681
12/30
118
4,571.4291
818.
12/14 110.417160 12/30
865,800,000
56,526,557,352,334
13,533,250
12/30
6,806,341,972,975 10
18.277
1,542.857
12/303,800
225372
3071,697,986,750
2619,000
51,426,555,706,906
888,000
34
228
142.700401
395
2,020,716,073 33
189.815 3,000
1,062,000267
106
1
64
64326
31,786
413
1,300
423
106.667
339
403
8
4
48248,000
2. 2
Bank Bukopin Tbk.Bank Negara Indonesia (Persero) Tbk.7.
9. 18. 1
Bank Agroniaga Tbk.Bank ICB Bumiputera Tbk.Bank Capital Indonesia Tbk.Bank Ekonomi Raharja Tbk.Bank Central Asia Tbk.
Bank Nusantara Parahyangan Tbk.Bank Rakyat Indonesia (Persero) Tbk.
4. 13.
16. 1
1.
2
5.
2,252,060,064
195,268
21 642
28,191,042,60113,667,400,846
14,579,552,434,806 430
1,723
7,651,943,683,638 7
75,073
6,001,562,000
81,225
160,017
795,859861,418
5,419
70,156
749,0321,071,713
2935
39,251,500409
1,983,005,439580 12/30
12/30
6,750
12/06
64751,203,524,701,287
26313
172.061
406
BBTNBCICBDMNBEKSBJBRBKSWBMRIBNBABNGABNIIBNLI
16.
20
- 1,40364
12/30
62
4.834 25,113,280
1190
241 10,434,085,500 240 1,608
64
58-
276,785,98574,205,355 198
64 23,40230,354
819,373,865,360
217 67 930 256 490
3,563,750 316
64134.743
2.315 66
227 49,354,164,590
33.741
819.265 457,744,567
39,690,792
419419131
25
45 812 096
-
64172
182
965,371,713,528 57114244,909,396,500
191228
28
308,735
12 163420
139 6,750
1
1
213.12.
Bank Bumi Artha Tbk.
15.
Bank CIMB Niaga Tbk.
11. 2
18. 1
110.
Bank Internasional Indonesia Tbk.
214.
Bank Mutiara Tbk.
BPD Jawa Barat dan Banten Tbk.Bank QNB Kesawan Tbk.
119.
Bank Tabungan Negara (Persero) Tbk.
17. 1
Bank Danamon Indonesia Tbk.Bank Pundi Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
12 751
151.250 620,520,848 811,210 12/30 10,582
202
64
2,5043 64 155,9251,016.975
86.875
1,063
4,741311
17,193,624,148,738 1531,375,000 334
399
419
102
4,186
2,596,118,012
- 38,9041,280,847,186,212 44
2468,853,364,50036,169
172,721
41,032
2 848
710
318
51,891
1 360 12/30
12/30
105
151.667 1,036,762,735282
51
12/30 9.008
12/30
12/30
1,220 12/23
Bank Permata Tbk
116 4,100
1
50 11/20/08
12/3064910 40
12/29
BNLIBSIMBSWDBTPNBVICINPCMAYAMCORMEGANISPPNBN
12/30 617.122
20.
170
144 18
413,500
8,178,966,350 249
7,529325
12/2710/07
359
447.999658.198
4,058,727,500 271
12/30 1,298.680
15
0.548
1,336.949216
836
4,377815
12,633
51619,064
345188
217 67,930,256,490
94.000
177,449,982 159
48,822,202
45,812,096
43,257,5254141,500
64172
150
11 410
64
303
366
64155
631,353
38
5,5138,274
12,163
30.
1
1
1
22.
26.27.28.
24.
29. 1
25.
21. Bank Sinarmas Tbk. 1
1
1Bank OCBC NISP Tbk.Bank Pan Indonesia Tbk.
23. 12
12.751
371
474,923,550 98
7,612113 263,944,870,234 1111,892,053,188
311121,430
780 1,080 302
202
62
173 63
69957
222
12369
52,272
264
117,5471,743,056
13,976,250
18,593
471.588 141,000
2,848
48,364,853,500 19322,771,380,960 213
145,545,810,000 143900,000 415
1,360 12/30
12/3011/08
3,400 600
357,197,686
12/3096 12/302
2
330,511,800
193,370,000 332
Bank Permata Tbk.
Bank of India Indonesia Tbk.Bank Tabungan Pensiunan Nasional Tbk.Bank Victoria International Tbk.Bank Artha Graha Internasional Tbk.Bank Mayapada Tbk.Bank Windu Kentjana International Tbk.Bank Mega Tbk.
129
2,426180.000 237270 12/30
12/30
121.982
SDRAFINANCIAL INSTITUTION
ADMFBBLDBFIN
220
61
709 53
50515422,556
4,334
82
5512,700
248
153,
1,114,287,526,531337
12/30 64
732
40,109,328,500
10,904,450,000255261
22.BFI Finance Indonesia Tbk.3. 2
1. 1
31. 2,
197,960,100
12,700 12/30 546.237 960,750
5,700 12/30 1,452.451 39,792,593 225
, , ,
1,085510
234.782
241
199
23969,753
12/30119
2,391,092,175
211,222,372,696
7,816,, ,
9,780,796,200177.114 18,120,120 256 839Buana Finance Tbk.
Bank Himpunan Saudara 1906 Tbk.
Adira Dinamika Multi Finance Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 INDONESIA STOCK EXCHANGE 80
Research Division
Table Trading by Industry
Index (Rp) Rank
Regular MarketPrice Close B
oardINDUSTRY CLASSIFICATION/
STOCK NAME Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume (Mill. Rp) Date (X) Rank
BPFICFINDEFIHDFAINCF - 419 419419 -
67,000 377 13,651,0001,662,282,412 37
156
341443966934,469
178
560 11/30 112.000 29,076,500 239 14,541,270,000430 721,853,884,635 68
235 38612/30 33.648
215 12/30 195.4552
8. 2
6. 25.
Batavia Prosperindo Finance Tbk.Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.
Amstelco Indonesia Tbk.
4.
- 408
764
64
1,6231
93,640,790,000 156 7,60510738
01/20
215
118.125
151
7. HD Finance Tbk. 2 265 12/303,150
132.500 418,786,500-
MFINTIFATRUSVRNAWOMF
SECURITIES COMPANYAKSIHADEKRENOCAPPANS Panin Sekuritas Tbk
Wahana Ottomitra Multiartha Tbk.
Majapahit Securities Tbk. 16,500274
4,231,600732,000,700
305
12/19 37.50075
1 290 11/10325
105
2,768,500 316
6
938 182 36 932 500 233 43 347 625 000
385.947 229,805,950
266 594,933,500
159,485,415,00012/28 131.565 11,176,000
2,692
106
09/30 129.000
291 277 1,166
274279 6,197,625,000304
4512/30 451.282 485
8,887,000464.7062,355,200 347
09/30 35.714
52
880
250
750
790 12/30
2. 2
10. Tifa Finance Tbk. 2
23.
9. 2
2
1. 2
13. 112. 211.
Mandala Multifinance Tbk.
Trust Finance Indonesia Tbk.Verena Multi Finance Tbk.
2HD Capital Tbk.Kresna Graha Sekurindo Tbk.Onix Capital Tbk.
5 14.
929
26935,626
651
139 34,520 63
261
28569
54
54287541
162.500
317
15 36968
532,109,500394
1,039,760,000
144333
1,410,500
1,418,137,500
384
311
319
83
316
3 89
56 500
316
411 8295,148,836,000
195300
609306,382,000
2,587,485,000
129
200 12/30 100.000 203,764,000 151 42,199,060,000 197 23,056 92 64 216
12/29
129
12/3050
PANSPEGERELITRIMYULE
INSURANCEABDAAHAPAMAGASBIASDM
Panin Sekuritas Tbk.
Reliance Securities Tbk.Trimegah Securities Tbk.Yulie Sekurindo Tbk.
Asuransi Bina Dana Arta Tbk.
355
29,266
Panca Global Securities Tbk.
Asuransi Dayin Mitra Tbk. 500 12/19 147.691
103317
346
159
556
22355
100422
96349 26 15611,500
200 12/30 364.711 10,353,715 978276 2,119,240,475 297
12/30 73.950 2,757,25085
128295
336,500
1,617
1,290
500
770
275
87 24,122,00009/22
12/30
147 12/30 140.000 1,056,757,345
445,999,500
3681
252
90,089,780,000
283 5,638,566,7907,760,004,436
366 9
26494,029
938.182 36,932,500 233 43,347,625,000397
266 59
2901
6.
2
7.
4. 23.
8. 1
Asuransi Harta Aman Pratama Tbk.
9. 2
2.
5. 1
Asuransi Multi Artha Guna Tbk.Asuransi Bintang Tbk.
25. 1
21.
2
51
9294 156
450318
64
10
227 47
651
48
478175.791 7,859,234
384
182,791,159,270
241,001,500 353 283
297,007,50028012/30 104.086 8,733,000
357
50
395
84
5
163906,868
55
195
23
273
12/29
12/3012/27
2,376,360,000
220.000 43,000
39.535977,809,073,684
9,235,000220 200.000
ASJTASRMLPGIMREIPNINPNLF
INVESTMENT FUND / MUTUAL FUNDOTHERS
APICARTA
Panin Financial Tbk.
Arthavest Tbk.
54
Asuransi Ramayana Tbk.Lippo General Insurance Tbk.
Panin Insurance Tbk.
Pacific Strategic Financial Tbk.
y
610
12/3012/27 75.955
420 11/08 140.000
Maskapai Reasuransi Ind. Tbk. 2
12/30 85.648353.853
820 12/301,690
441.302 117,006,50065.189 2,451,983 318
416
10418,975
3,640,544,444
500
2,388,237,750313,229,000
5150,907,812,500 189
31
123,273107,902
731,026,724,029
254295
25751,487
11
228.070 300 32
64
35628
3,224
60333,443
120 140
8
64
789,066,115,000
335
205
177
3821,950,011,840
74,825,000 375301
64
415 12/30
44,000
115 12/30 123.564 6,555,435,172
410 1
63
331 190
,210,000
760
11. 110. 1
1
2
2. 22
9.
6.
8.
Asuransi Jasa Tania Tbk.27.
1.
126137
26 10
417 1, ,
12/29
42,344
8985
2,712,756,209,213
67
272
627,156,280
1,688
11347
342
150,775,272,500BCAPGSMFLPPSMTFNRODASMMA
TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)
AIMSAKRA
Bhakti Capital Indonesia Tbk.
1,692,793,913,625 36 10,843
22,451,418
144
Equity Development Investama Tbk.Lippo Securities Tbk.
Sinar Mas Multiartha Tbk.
112
560 107
12/22 224.000
2 359.241
11,961,360,4906,879,000
1,208,612
357
539,885,288 63
348,721
305,000
29,727,588,511,349
28327 2228764 11,5622,410.916 23
255
26,644
260 1,343290
700559
37
19,837,872,920
161,070,000333391 55
53,910,449,784
12/30
1.
Capitalinc Investment Tbk.
3. 1
26.
4.
2
15
58
2565
142,320
3,0326
Akbar Indo Makmur Stimec Tbk. [S]12. AKR Corporindo Tbk. [S] 72,466
181,100,250
12/19 8.608
308
362
389
343
57,708,961,250 17912/30
919.
6
222,358206,210,298
158150
745
10
641,319102.000
335 3,654
12/1212,287,627,332,422
1,691,862,500
318.681
12/29 5.271273225 06/01
897. Royal Oak Development Asia Tbk.
3,025 12/30
8. 111,354,500 2,390,552,500
360
940,856,162 55 2,722,184,406,597
5. 2 222 1962
7.608
4,275 294
64
ASIABMSRCLPICNKODSSAEPMTFISHGRENHEXAINTAINTD
Enseval Putra Megatrading Tbk. [S]
Evergreen Invesco Tbk. [S]
Intraco Penta Tbk.Inter Delta Tbk [S]
FKS Multi Agro Tbk. [S]
312
368 354127,010
401602 310 000420 12/05 25 870 1 505 500 50329
960502
590 12/30 349.630 834,255,600 61 82 41,898
512 275 48 8,823
57 64 1,274
2,031308324
353 7,282,850,000
235,832,500
536,045,882,000
12/301,600.000
524.736
64188141 7,518
252
50 12/29 12.644 5,626,000 295 268,287,500 352 164 305
11,450 12/30
12/30 42.000 3,478,500 720,375,000
482,500
115 36,88077 164
64 410
114
6. 1
3.
13 212.
4.
Dian Swastatika Sentosa Tbk. [S]
5. Colorpak Indonesia Tbk. [S] 21Bintang Mitra Semestaraya Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]1
8. 29. 2
10. 111. Hexindo Adiperkasa Tbk. [S] 1
2
111 64
3,932
442,372,500 15273
332
339 3824
44
64
522
109
7.
2Asia Natural Resources Tbk. [S]
158,166,000 164 242,311,587,500
580,010
103.810 241,834,000 137 28,097,459,500
8.088 655,489,200123 12/30 17,37774,683,756,00064
192
347
3 3
4,374
2,000 750
8,950
318 6 243103210
12/3012/23
12/30
1,340 12/30
210
763.333
670.000330
150,072,856,5002,739.827 18,843,438 255
INTDITTGKARKKONILTLSMDRNMICEOKASSDPCSQMITGKA Tigaraksa Satria Tbk.
Leo Investments Tbk.Inter Delta Tbk. [S]
Dayaindo Resources International Tbk.Perdana Bangun Pusaka Tbk.
9,603,340,000
Multi Indocitra Tbk. [S]
419
242 21419,633,000
250 12/30 251
272
330
1401,010
36419
6,263,722,500
-
93,193,500625.485
91 05/02 60.667401
218
- -
222
419-
2531,100 12/01 903.914 22,750 392 18,952,500 393 398 3
182,20912/30 186.000465 49
6,102,738,500 262 1,976219365 12/30 74.490 174,737,000 160
2,04756,854,320,000 183 14,29235,495,768,000 202 1,811
122 6496.212 11,654,22012/30
5220,816,810 44167 12/30
62 62444,989,000
966
602,310,000
12/30 18.947 232,500
188
50 12/30 51.412 714,231,60014
420 12/05 25.870 1,505,500 50
21,430,226,000 215180
329
268
72 1,144
800 12/30 141.016 12,476,90014
9,563,397,00016. 215. 2
13. 2
19. 218. 117. 1Lautan Luas Tbk.
Modern Internasional Tbk. [S]
14. 2332
59
64
60
23.
20. 221. 2 43.945
24362
245
1,484 233
4
8,154
385
3 3
151
3,200
Ancora Indonesia Resources Tbk.Millennium Pharmacon International Tbk.Renuka Coalindo Tbk. [S]22. 2
2
359
260
GTIRATMPITRILTURIUNTR
Tunas Ridean Tbk. [S]United Tractors Tbk. [S]
gTira Austenite Tbk.AGIS Tbk. 1
401
50,333,500 213 3,017,610,500 283 3,721 195999,155,852,670 55
102
74
,
6364
299,088,723
7,393,642,297 329,536
12/30
7408 3 1
62
124 7,198,960,493,955
1,740 11/03 78.092 1,200 415 2,040,000
600
792
, , , ,
285,864,01011
27.28. 98,289
3,3486487,8628
24.25. 1
1,333.33326,350 12/30 31,366.434
128 175,667,751,200 9,83912/30
155.45015.500
144 12/30
17145133
Triwira Insanlestari Tbk. [S]
64
2
26. 2
INDONESIA STOCK EXCHANGE 81IDX QUARTERLY STATISTICS, 4th QUARTER 2011
Research Division
Table Trading by Industry
Index (Rp) Rank
Regular MarketPrice Close B
oardINDUSTRY CLASSIFICATION/
STOCK NAME Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume (Mill. Rp) Date (X) Rank
WAPOWICO
RETAIL TRADEACESALFA
- Wicaksana Overseas International Tbk. [S]
- 0.000 419
419
-
83,4971,223
2,236
57.143
93,639,295
61 09/30
04/27
17,309,560
12/30 500.000 333,940,385,650-
258100 07/27/10
3.153
187
-
2,400 4,100
Wahana Phonix Mandiri Tbk. 2
2. 1
4,587,562,929328
419
52
Ace Hardware Indonesia Tbk. [S]
30. 2-
99
419
5,015,267,432,000
419
419213
-
6160,207
242 62
7,032- -
1. 1Alfa Retailindo Tbk. [S] *
93
29.77806,292,500
AMRTCENTCSAPERAAGOLDHEROKOINLPPFMAPIMIDIMPPA
6. Erajaya Swasembada Tbk. 1 1,000 12/30 100.000 206,710,500 149 205,045,026,000 121 1,934 219 12 2,9006,768
Centrin Online Tbk. [S]12/30 546,748,503
9,052Matahari Department Store Tbk.Mitra Adiperkasa Tbk. [S]
Hero Supermarket Tbk. [S]
Midi Utama Indonesia Tbk.
1,000.0003,950
152
110
666
382
268,708,500 398
61
69 325 6311
171
177
269
2824,527,100
43,342,721,500 19687,500 37487.200
265
88
425 12/30 154.545
110.000 13,777,000
328,565
109 12/30
1,2258,549
193,709,000
64,465,700180 12/30 121.765
12/30
2,362,580,742,0004.3. 1
Golden Retailindo Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
1
269
230 12/30 115.000
356
12/30 824.00038,384,000 231 17,472,457,500
5,150
1,759
54.379
224 5,587
7. 2
11. 110. 2 12
159 64
64
Sumber Alfaria Trijaya Tbk.
Catur Sentosa Adiprana Tbk.
12.
7,0031,073,225,817,500 52 33,898
2
9. 28.
375 838964
82 322308
12/22 2,209.945 171,974
216,053,365 1462,400
5.
1 11,000
12/21
154
292
2244,650,722,500
41 13,556
72400
2
385 3,62419
13 Matahari Putra Prima Tbk [S] 1 920 12/30 274 502 98 684 325 184 92 510 122 150 157 11 413 143 64 5 130
363 1,733,534,400 306
MPPARALSRIMOSKYBSONATKGATRIO
TOURISM, RESTAURANT & HOTEL ANTABAYUBUVA
Toko Gunung Agung Tbk.
352590 12/30 157.333
Ramayana Lestari Sentosa Tbk. [S]
508,500 315
17,524
13
289,352,500 350
250 07/07 - 419
18,419
- 419
189
419
430,802,500
110 350 285
64
729-
110 34522379 78
213.333 106,095,000
3,961
0.000 - 419 -
395.556 2,640,477,350 24 266,123,113,000
- 419 - - 212
162 64 1,257
18. 2
Anta Express Tour & Travel Service Tbk. [S] *
440 3.90
49,469
Skybee Tbk. [S]182
297335,995,602,000
255
27-
354 13
48
2
1
1,219,787,037 556,215,919,600419
108
19. 1
16.
12/30 31.454 90,554,000250 04/29
890 12/30
Bayu Buana Tbk. [S]
12/28 10.000 333Rimo Catur Lestari Tbk.
Trikomsel Oke Tbk.
450.0001,376,50050 323 17
278,191,297,500 1082 17
106 64 5,10918,753106
2. 2
68,836,500
1.24,286,189,500
12/30 169.231
10.000
683,423,252 74 220,347,315,800 118
117. Sona Topas Tourism Industry Tbk. [S] 2,200
Bukit Uluwatu Villa Tbk. [S] 2
720 12/30
6,326
94
12/30
14.13. Matahari Putra Prima Tbk. [S] 1 920 12/30 274.502 98,684,325 184 92,510,122,150 157 11,413 143 64 5,130
15.
FASTGMCWHOMEICONINPPJSPTMAMIMAMIPPANRPDES
Panorama Sentrawisata Tbk.Destinasi Tirta Nusantara Tbk. [S]
1 663
51
4108,145,665,000
68187
115
-
299 20
376
3,221,198,700
213,830,00072,000,000
860 02/21/08
336
351406 12
64600 04/24/07 400.000 120,000 369
-
11,996,000 270 2162,124318 50 16
142450 12/28 762.712 103,426,000 183117 11/23 106.364
700
250261.905 100
813,000
395 21
50 12/21 5.745 4,529,500 30209/27 150.757 54,644,000 210
78,418,000 373 362 8
29 19356
419 - 86.0004,581313 17132
18192
,24.
2
Mas Murni Tbk. (Preferred Stock)10.
Island Concepts Indonesia Tbk.Indonesian Paradise Property Tbk. [S]
1,623
327
13. 2
Fast Food Indonesia Tbk. [S]Grahamas Citrawisata Tbk. [S]Hotel Mandarine Regency Tbk. [S]
41,800,523,000 305
5. 2
7.341
27,5004188. 2
6. 2
11.2
9. 2Jakarta Setiabudi Internasional Tbk. [S]
3,602.058 344,665 354
2
38,250,800,000418
Mas Murni Indonesia Tbk. [S]
12. 195 12/28 47.500 6,815,000 288 1,025,223,000
156 12/30 93.600
275
, , , , ,[ ]
419 -
200 5
9,950 12/30419
,281
09/29
PGLIPJAAPLINPNSEPSABPSKTPTSPPUDPSHIDSMMT
ADVERTISING PRINTING & MEDIAEatertainment International Tbk.
Pioneerindo Gourmet International Tbk. [S]Pudjiadi Prestige Limited Tbk.Hotel Sahid Jaya Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]Pembangunan Jaya Ancol Tbk. [S]Plaza Indonesia Realty Tbk. [S]Pudjiadi & Sons Estate Tbk. [S]Pelita Sejahtera Abadi Tbk. [S]Pusako Tarinka Tbk. [S]
68 105
108,532,500 368
14
24
3085,503
410
203
419-
43283
41
20,54559 331 26
-
1,600288
52.08018.821
690 207
120
107.692 419
-
323321
162
374
419 - 5 033 656 874 157
12/30700 11/30/07
63,228,000
206,330,065,0001,550 12/30 643.191 171,587,0001,000 12/30
57
130453263 45
9677,145,000
-
31,474,707,500
5 959 669 188
152
174419242
- 1
419 - 2,175
419
686207220
-
419
298
2,375 01/19 191.884 419-
465
168 016
50 12/30 66.667 2,156,500195.122 956,000 338 884,775,000
64
- 450 03/09/10 180.000 2,500 410
419
379 52
298-
435.000 -
16.2
1
23.
21.
2
2
2
1,400,000 412
12/3012/30
06/30/10
18.19.20. 119,000
17.
15. 114.
1
1
95
405 22. 19,898,104,100
54.118 370
2
22
25,072,520
ADVERTISING,PRINTING & MEDIAABBAEMTKFORUIDKMJTPEKBLVLPLIMNCNSCMATMPO10. Tempo Inti Media Tbk. [S] 2 105 12/30 35.000 95,870,000 185 11,044,904,000 238 12,408 135 64 76
Mahaka Media Tbk.Elang Mahkota Teknologi Tbk. [S]Fortune Indonesia Tbk.Indosiar Karya Media Tbk.Jasuindo Tiga Perkasa Tbk. [S]First Media Tbk.Star Pacific Tbk. [S]Media Nusantara Citra Tbk. [S]Surya Citra Media Tbk.
580 12/30 154.280
68,105
13167
1,010
276
271
190 123
11,928,835
45,226,856
7,850
42
4562
22 64
204240
13,154
136 6318,612
79 64
328
466 280145.556
15,18518,139
211 6477,617
526.316320 314,132,000
201,350,100,000
12/30 713.636 517,010,884,500 852,955,881,856
12/30 666.667 518,646,500 91 132,843,992,500 146
21
5,033,656,874,157
19620
145 12/29 111.538 2,219,500
5316,624,015,875 256 2,748
89,179,000 64 5,874
4458,264,479,460
5,959,669,188
298
346
12,405100
490
30,365
375 284119
168,016
4. 25.
3. 2
1. 2
2
8. 1
100,895,639,100 155
95
6.
2. 1
2,900 12/30
12/30 458.333
945,789,456
17812/30 208.768 468,390,904
3222 205 7.1,310 12/30 3,305,601,952,766
78,312,510
300
12/30 6.324
3,300 220
2,2779. 1
2
5,005,627
VIVAHEALTH CARE
SRAJCOMPUTER AND SERVICES
ASGRDNETLMASMTDLMYOH
INVESTMENT COMPANYABMM
12,000,000
698,760,984,500 7229,755,000
Visi Media Asia Tbk.
Astra Graphia Tbk. [S]Dyviacom Intrabumi Tbk. [S]Limas Centric Indonesia Tbk.Metrodata Electronics Tbk. [S]Myoh Technology Tbk.
ABM I t Tbk
520
27,790241
10 531
593191
36
269386
12/30 173.333 1,689,007,600
401 3
116 29
180 64
5,294
18 3964
8,041
18
58 2,04554,048
1,238
1,538
15,711
265
225,399
23
4,957
14,574,837,500
871,500118 12/30 194.357 59,018,306
50 12/19 15.714254
340 40,975,000
12/30 102 000 333 987 5003 825
357
46118 1 265 730 125 000 5 087
2852,880,000,000
34,011
12/20 160.102 761,116,192 66
178
831,390 240,294,706,315 1166,467,385,963,385
236.356 86,604,792 91,864,917,440
209
158
7,200,048,530
320
3,945
2,242
919,610,790
29,146,941,3501
22.
5.98
97
96
2
1
3. 24. 1
1. 109/23/10 128.000
1,140 12/30
1. Sejahteraraya Anugrahjaya Tbk. [S]342,280,647,285
11. 1
1 405 12/30 337.500 29,755,000 238 14,574,837,500 234 5,294 174 40 2,242
ABMMBHITBMTRBNBRBRMSMLPL
2. Bhakti Investama Tbk. [S] 2 295 12/30 862.699 8,136,378,209 6 2,134,063,679,065 30 97,718 13 64 8,841
4.
Multipolar Tbk. [S]57
11,473529,980,036,200
6. 283.465 901,556,257
Bakrie & Brothers Tbk. 2 51 12/30 1.754 17,745,940,721 2 932,656,931,234 59 49,733 43 64 4,780
ABM Investama Tbk.
Global Mediacom Tbk. [S]
Bumi Resources Minerals Tbk. [S]
13,708
13,5526464 1,167192
93142
10,531
83
45
22,325
18
36,731
530 12/30
12/30 102.000 333,987,500
151 12/30 17.319 337,274,180 116
3,825
48,710,175,900
46118 1,265,730,125,000 5,087
65 641,279,755,689,916
178
990 12/30
1.
3. 1
5. 2
1
40805.776 1,450,512,554
INDONESIA STOCK EXCHANGE 82IDX QUARTERLY STATISTICS, 4th QUARTER 2011
Research Division
Table Trading by Industry
Index (Rp) Rank
Regular MarketPrice Close B
oardINDUSTRY CLASSIFICATION/
STOCK NAME Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares)
Value Volume (Mill. Rp) Date (X) Rank
PLASPOOL
OTHERSGEMAMFMI
1,789,000 324 469,697,500 337 31 347 14 961. Gema Grahasarana Tbk. 2 300 12/30 133.333
Polaris Investama Tbk.1208. 2 4191,200 05/13
109- 419-
241,291,9297. 2 138- Pool Advista Indonesia Tbk.
Multifiling Mitra Indonesia Tbk. [S]
62 1,3502,332276,489,326,0701,140 12/30 268.822
10,579,505,000- 48.760
1,607419
209
315 230 56 170225 12/30 112.500 4,658,500 301 1,075,447,500
85,763,000
1,555
99 330
2. 2SUGI
Note:1 Main Board 2 Development Board * Delisted Company
Sugih Energy Tbk. [S]
TOTAL
64
3,537,294282,642,152,823 6,995,094254,094,746,249,901
9,034,360,000 9245 21 360157 04/27/10 130.833 79,315,500 1953. 2
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 INDONESIA STOCK EXCHANGE 83
Research Division
Top 20 Gainers StocksClosing Price
Listed Stocks
Surya Semesta Internusa Tbk. [S] *Jasuindo Tiga Perkasa Tbk [S] *
Sep-11360 200 40
90 Dec 2011
720 300
Sep-2011*SSIAJTPE
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 INDONESIA STOCK EXCHANGE 84
No. Delusion Change%
0.25
Factors (Rp) 630 700.00
0 201. 2 260 650 00
Garda Tujuh Buana Tbk. [S] Bumi Citra Permai Tbk. [S] Duta Anggada Realty Tbk. Indofarma (Persero) Tbk. [S] Bank Mayapada Tbk. Centris Multi Persada Pratama Tbk. [S]A th t Tbk
Jasuindo Tiga Perkasa Tbk. [S] Capitalinc Investment Tbk. *
375 280
200 335 145 199 164
74 650
40 67
145 199 164
74 650 375 280
300 335 580 620 435 163
1,430 820 610
JTPEMTFNGTBOBCIPDARTINAFMAYACMPP
0.20
9. 10
3. 2.
4. 5. 6. 7. 8.
260
421 1.00 271
1.00 330
650.00 0.20 268 400.00
120.27
211.56 1.00 435 300.00 1.00
165.24 1.00 89
117 86
1.00 780 120.00 445 118.67
1 00
Renuka Coalindo Tbk. [S] Visi Media Asia Tbk. Central Omega Resources Tbk. * Bhakti Investama Tbk. [S] Myoh Technology Tbk. *
Arthavest Tbk. Indosiar Karya Media Tbk. Benakat Petroleum Energy Tbk.
280 1,340
95 260 300
2,375 183
96
280 1,340
95 260 300 927 183 869
610 2,900
205 465 520
1,560 295
1,390
ARTAIDKMBIPISQMIVIVADKFTBHITMYOH
13.
17.
14. 15.
10. 11. 12.
16.
330
1.00 1.00
117.86 1,560 116.42 1.00
1.00
110 115.79 205 78.85 220 73.33 633 68.28 0.39
1.00
9.05 1.00 112 61.20
521 59.92
Top 20 Loser Stocks
Elang Mahkota Teknologi Tbk. [S] Sucaco Tbk. Maskapai Reasuransi Ind. Tbk. 510
2,075 2,000
510 SCCOMREI
3,300 3,125
760
EMTK
20.
18. 19. 1,125
2,075 2,000 56.25 1.00
1.00
250 49.02 1.00
1,225 59.04
SSIAJTPEMTFNGTBOBCIP
Closing PriceListed Stocks
Sumi Indo Kabel Tbk. [S] Surabaya Agung Industry Pulp Tbk. Asuransi Ramayana Tbk. Tifico Fiber Indonesia Tbk. [S] Lippo Securities Tbk. *
440 1,290
780 86
Dec 2011Sep-2011*Sep-11No. Delusion Change
Factors (Rp) % 1.00 -680
1.00 -470 -36.43
-47.55 2. 1.00 -170 -38.64 1. 750
270 820
1,430 440
1,290
1,430
4. 1.00 -280 -35.90 3.
500 780 2.00 -60 -34.88 5. 112 172
DARTINAFMAYACMPPARTAIDKMBIPISQMI
Roda Vivatex Tbk. [S] Ratu Prabu Energi Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] Mitrabahtera Segara Sejati Tbk. [S] Jakarta Kyoei Steel Works Tbk. Bakrie Telecom Tbk. [S] Greenwood Sejahtera Tbk.
4,100 365
3,650 130
1,180
1.00 -110 -30.14 6. 1.00 -1,400 -34.15 2,700
255 4,100
365 8. 1.00 -1,050 -28.77 7.
2,600 3,650 1.00 -35
1.00 -27 -22.50
-26.92 10. 1.00 -310 -26.27
9. 95 870
93
130 1,180
120 12. 1.00 -70 -21.21 11.
260 330 120 330
1.00 -51 -20.40 13. 199 250 250 QVIVADKFTBHITMYOHEMTKSCCOMREI
Gozco Plantations Tbk. [S] Trias Sentosa Tbk. [S] Asahimas Flat Glass Tbk. [S] Wintermar Offshore Marine Tbk. [S]
375 670
7,200 320 465
7,750 390
j Nusantara Inti Corpora Tbk. [S]
0.91 -118 -19.19 14. 1.00 -75 -20.00 300
495 375 613
16. 1.00 -1,300 -18.06 15.
5,900 7,200 Tiga Pilar Sejahtera Food Tbk. * Tembaga Mulia Semanan Tbk.
1.00 -55
1.00 -1,200 -15.48
-17.19 18. 1.00 -75 -16.13 17. 265
390 6,550
320 465
7,750 20. 1.00 -60 -15.38 19.
330 390
* Adjusted price if there are any corporate actions
Research Division
Warrant Trading
W- Asuransi Multi Artha Guna Tbk.W- Bank Capital Indonesia Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2011
1.
No.
85
Days
1
Total TradingPrice
2. 95 33
Hi
3,135
Company Name
113 95
Volume Close Freq.
18,618 42 684,356,274
Value (Rp)
57 48,666,779,0301
Low
25 95
INDONESIA STOCK EXCHANGE
W- Bekasi Asri Pemula Tbk.W- Bumi Citra Permai Tbk.W- Benakat Petroleum Energy Tbk.
W- Bumi Resources Minerals Tbk.W- Bank Sinarmas Tbk.W- Budi Acid Jaya Tbk.W- Buana Listya Tama Tbk.W2- Bank Victoria International Tbk.
490 78
173
180 28 90
175
10 10. 27
8. 9.
4. 5.
6. 7.
6,856,500 270,958,000 31
5 15 64 37,042
8,003 64 52 30 64 4,293
41
3. 70 15,000 367,50070
381,366,750 58,689,484
233,020,645 5,058,978,288
288,326,608 5,452,200
484,126
13,479,878,825
120 20
77 140 105
6 2,053
491 118
385
203,614,320,695
25,865,400,603821,618,500
15 30 10
385 60
25 9,014,194,500
1
W3- Bank Victoria International Tbk.W- Clipan Finance Indonesia Tbk.W- Intiland Development Tbk.W- Central Omega Resources Tbk.W- Bakrieland Development Tbk.
W- Energi Mega Persada Tbk.W- Smartfren Telecom Tbk.W- Evergreen Invesco Tbk.
43 58 1,812,374,239
425,773,458 52
17.
11. 140 11
1,150
16.
18.
15.
13. 14.
65 25
12. 6 954,437,500
1 64 7
19
162,830,797,6606,543,655,000
18,985,151,989 64
64 14
26,267 64
970
23 190,889,100 20 24,112,900
4,932,313,807 52
2,561,285,298
1 2,157 6,424
3,200
224,645,908,671
30,866 6,342
1,139 4,642,959,200 2,704 64
61
5,425,284,450
502,854,000
6,279,894,298
27 87 33
6,855,423
32
2
19
1
29
W- Indopoly Swakarsa Industry Tbk.W2- Kertas Basuki Rachmat Ind. Tbk.
W- Kresna Graha Sekurindo Tbk.W- Nusantara Infrastructure Tbk.W- Multipolar Tbk.W- Pan Brothers Tex Tbk.W- Panin Financial Tbk.
W4- Sinar Mas Multiartha Tbk.
38 5
19. 26
108 24. 88
4,000
28 25.
23.
3,750,028,666 105,158,519,150 13,538
12 64
213,978,00075,922,326 3,059,130,4062,665,500 422,697,000 148
2,882 2,182,500 91
66 28 29
70
2,262,072,500 1,402
13,937,500 799,964,500 1,036 63 58
28 68,105,000 89 64 6 23 147,166 2,595,990
22. 80 163 175 21. 34
4,000 26.
24 44 74
20.
226 20 35
1,120,000 2 2 370 1,000 W- Star Petrochem Tbk.W2- Bakrie Sumatra Plantations Tbk.W- Visi Media Asia Tbk.W- Panorama Transportasi Tbk.
W- Wintermar Offshore Marine Tbk.
Rights Certificate Trading
46 197
64
320
65 1
29 30. 25 10 18 12,914,450 285,372,900 462 29. 1
,50 5 27. 18 2,791,344,455
131,392,100
28.
31.
36 45,355,558,885 24,470
185
26,198,060,582
5,685,033,350 5,184
1,729,822,500 358,144,733,1006,124,110,500
42,226
46
1,259,163,601,821 241,936 T O T A L
,
140 64
, ,
20
,
111 52,699,900
Rights Certificate Trading
R- Tiga Pilar Sejahtera Food Tbk.R- Asuransi Multi Artha Guna Tbk.R- Bank Pundi Indonesia Tbk.R- Clipan Finance Indonesia Tbk.R- Central Omega Resources Tbk. 55,648,163 27,716,881,995 1,827 7
2. 88 2 61 7,081,500 7,183,500 3. 3
5 4. 90 1 90 197,405,400 3,333,732,625 700 250 610
1,645
PriceHi
1. 20 10
59 3 1 1 167,462,000 5,731,567,000 1,523
5.
153,873,323
No. Company NameDays
5
Total TradingFreq.
1 1 272,114,839 502
Low Close Volume Value (Rp)
R Central Omega Resources Tbk.
R- Kawasan Industri Jababeka Tbk.R- Modernland Realty Ltd. Tbk.R- Myoh Technology Tbk.R- Panin Financial Tbk.R- Pakuwon Jati Tbk.
ETF Certificate Trading
55,648,163 27,716,881,995 1,827 7 700 250 610
1 1 1 8,861,000 8,861,000 6 1 4 56,834,500 178,567,500
15 1
75 334
1 1,171,653,664 1,482,715,164 1,318
T O T A L
5 1 5
5.
6. 7. 8. 9.
10. 27 1 18 1,465,547,201
3,294,354,911 65,144,427,411 12,004
25,218,888,788 4,427 5 144 82 85 9,988,160 1,193,915,000 294 5
ETF Certificate Trading
Premier ETF LQ-45
Company NameHi Low Close
Price
688 560
1,830,895,000 280
2,757,500 1,830,895,000 280 677 55
Volume Value (Rp) Freq. Days Total Trading
1.
T O T A L 2,757,500
No.
Research Division
4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 1 )4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 1 )
IDX MEMBERS ACTIVITY
IDX Members Stock Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011
% of Total
2 309 011 632 500
Volume (Shares)
82 946,072,058,000 1,183,635,000 47
86
77 77
% of Total
0 45 5 995 107 0 040.22
Rank
20.19
Freq. (X)
1.
IDX MembersNo.
30,606
RankValue (Rp) Rank
1 177 291 600 83Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP) 112 0.01 1,951 0.01
10 2.53 113 9. 352,476,582 104 61,255,732,365
2,309,011,632,500 47
4. 11,894,694,338 15
48,544 61 0.35 8. 13,379,107,741 12 21,485,184,438,842 5 4.23 353,941 7. 2,018,187,165 69 1,246,674,333,250 67 0.25
37,429 69 0.27
4,653,473,987,122 33 0.92
0.45 5,995 107 0.0432 0.92 118,885 33 3. 6,316,520,500 30 4,691,390,270,500 0.85
2. 1,177,291,600 83
65,909 50 0.47 0.87
6. 3,315,022,732 49 1,641,792,429,187 55 0.32
5. 4,928,213,602 35 1,938,794,719,000 49 0.38 122,021 32
Batavia Prosperindo Sekuritas (BZ)
Binaartha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)CIMB Sec rities Indonesia (YU)
85 0.13 55,598 55 20 1.78 490,194
11. 1,127,771,500 87 652,739,854,000 12.
10. 2,686,253,386 57 3,577,200,682,385 37 0.70 100,711 37
0.40
0.72
4 3.50 13. 2,516,875,914 58 6,710,889,801,652 24 1.32 79,022 44 0.56
13,153,702,238 13 9,052,244,481,260
14. 1,246,131,359 81 597,283,309,315 88 0.12 53,034 58 0.38 40 0.67 22,617 83 15. 4,538,698,433 37 3,408,416,598,500 0.16
16. 839,807,500 91 702,312,490,000 82 0.14 26,556 80 0.19 2 5 38 446 784 717 22 348 043 003 3 27 353 650 932 720 3 19CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)Citi Pacific Securities (TA)Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)
2 5.38 446,784 7 17. 22,348,043,003 3 27,353,650,932,720 3.1918. 16,679,482,763 6 9,456,358,447,780 18 1.86 203,288 22 1.45
97 0.06 30,943 75 19. 2,310,785,340 64 304,086,921,300 0.22 20. 3,557,880,084 45 9,202,148,264,198 19 1.81 60,115 52 0.43
8 3.99 139,070 30 21. 7,411,252,100 26 20,251,802,255,500 0.99 22. 15,214,692,916 9 28,897,409,989,060 1 5.69 444,109 8 3.17
15 2.10 348,794 11 23. 11,840,887,351 17 10,667,071,991,770 2.49 24. 1,170,103,300 84 317,240,766,500 96 0.06 15,845 90 0.11
Danatama Makmur (II)
Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)
Dinar Securities (DS)
84 0.13 7,408 104 25. 3,067,335,680 53 672,686,771,020 0.05
26. 3,864,671,655 41 2,608,401,292,600 45 0.51 70,279 48 0.50 48 0.40 30,878 76 27. 1,964,330,076 70 2,031,508,288,158 0.22
28. 6,631,036,662 28 20,304,249,505,300 7 4.00 305,592 15 2.18 61 0.27 33,588 71 29. 2,239,881,449 65 1,366,360,360,836 0.24
30. 756,802,545 96 1,358,541,818,000 62 0.27 15,302 91 0.11
114 0.01 10,958 97 31. 67,260,500 114 28,119,234,500 0.08 Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)
32. 891,776,780 89 476,899,609,500 91 0.09 54,016 56 0.39101 0.05 9,958 100 33. 290,640,000 106 245,057,705,000 0.07
34. 813,383,000 94 478,783,174,000 90 0.09 20,578 86 0.15 73 0.23 33,016 72 35. 1,373,632,180 78 1,144,699,755,500 0.24
36. 7,146,186,216 27 3,610,697,057,100 36 0.71 130,085 31 0.93 6 4.11 1,389,543 1 37. 33,539,870,321 1 20,908,376,798,415 9.93
38. 3,137,351,000 51 1,725,554,864,500 54 0.34 69,733 49 0.50 105 0.04 18,291 88 39. 377,073,500 102 218,399,532,000 0.13( )
First Asia Capital (PC)
Forte Mentari Securindo (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)HSBC Securities Indonesia (GW)
Indo Premier Securities (PD)
40. 3,436,991,000 47 1,879,934,334,680 50 0.37 88,086 38 0.63
104 0.04 11,935 96 41. 281,276,000 107 218,839,338,500 0.09 42. 374,471,330 103 247,406,994,500 100 0.05 6,651 106 0.05
29 1.08 144,648 29 43. 9,518,164,500 20 5,494,705,222,500 1.03 44. 4,429,939,500 38 2,896,812,485,000 42 0.57 55,826 54 0.40
118 0.0001 65 118 45. 51,000 118 256,072,500 0.0005
46. 22,593,103,976 2 13,238,113,679,414 12 2.60 864,822 2 6.18 Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)
59 0.28 41,203 66 47. 2,441,408,000 60 1,431,975,358,500 0.29 48. 2,868,500 116 2,401,862,500 117 0.0005 97 117 0.001
110 0.02 3,684 110 49. 275,861,719 108 92,310,195,500 0.03 50. 205,940,000 109 119,499,440,000 108 0.02 6,886 105 0.05
Research Division
IDX Members Stock Trading *)
Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)
51.
No. IDX Members Volume Rank Value (Rp) Rank % of Total
Freq.
4,161,398,589 39 1,632,739,512,690
Rank % of Total(Shares) (X)
0 51 117 759 34 0 8456 0.32 82,162 42
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 87
0.59 52 5 949 296 870 31 2 593 702 778 614 46Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)Kim Eng Securities (ZP)Kiwoom Securities (AG)
Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Macquarie Capital Sec. Indonesia (RX)Madani Securities (KW)
0.51 117,759 34 0.8452. 5,949,296,870 31 2,593,702,778,614 46
4.48 328,704 12 2.35 11 2.70 241,787 19 1.73
54. 12,296,648,733 14 55. 3,133,301,504 52 1,541,593,675,190
22,777,937,402,613 3
1.17 162,085 28 1.16
58 0.30 111,578 35
57. 14,620,340,050 10 6,003,366,191,500
53. 3,840,683,800 42 13,719,747,882,700
0.80
56. 8,723,434,208 23 5,947,825,102,375 28
2.85 208,387 21 1.49 27 1.18 250,808 17
59. 897,576,719 88 280,395,032,500
1.79 58. 5,175,332,604 33 14,465,615,282,420 10
98 0.06 41,415 64 0.30 Mahakarya Artha Securities (XL)
Mahanusa Securities (MK)Mahastra Capital (GI)Majapahit Securities Tbk (KC)Makindo Securities (DD)Makinta Securities (AH)
Mandiri Sekuritas (CC)Masindo Artha Sec rities (DM)
0.34 75,594 46 0.54
61. 1,373,031,591 79 888,700,742,390
60. 3,984,943,437 40 1,742,540,947,437 53
0.05 9,908 101 0.07 78 0.17 837 114
63. 2,132,669,388 67 1,228,394,136,150
0.01 62. 553,201,283 100 233,418,153,080 102
0.02 3,984 109 0.03 70 0.24 31,372 74
65. 813,727,106 93 674,245,445,590
0.22 64. 119,173,520 111 113,851,206,500 109
4.23 421,142 9 3.01
83 0.13 10,420 99
67 1 352 307 500 80 392 364 255 000
0.07
66. 19,395,300,686 5 21,509,699,592,126 4 95 0 08 48 252 62 0 34Masindo Artha Securities (DM)
Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)MNC Securities (EP)NC Securities (LH)Net Sekuritas (OK)
67. 1,352,307,500 80 392,364,255,000 0.72 109,903 36 0.79
95 0.08 48,252 62
69. 3,274,803,830 50 10,336,286,402,726
0.3468. 3,334,397,413 48 3,668,485,408,700 35
0.65 41,257 65 0.29 16 2.03 294,856 16
71. 1,913,354,037 71 709,185,754,426
2.11 70. 5,346,461,500 32 3,317,008,987,000 41
1.96 248,320 18 1.77 81 0.14 12,118 95
73. 424,527,000 101 273,837,567,000
0.09 72. 19,957,562,323 4 9,977,825,258,130 17
0.19 16,244 89 0.12 99 0.05 8,019 103 0.06
74. 750,025,968 97 949,449,606,120 76 Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)Nomura Indonesia (FG)Onix Capital Tbk (FM)OSK Nusadana Securities Indonesia (DR)OSO Securities (AD)
Overseas Securities (BM)
75. 100,696,960 112 74,193,256,000
0.32 78,204 45 0.56
111 0.01 2,194 111
77. 880,515,618 90 3,513,902,193,113
0.02
76. 2,212,261,058 66 1,616,016,629,142 57
0.15 13,909 94 0.10 38 0.69 56,606 53
79. 16,014,664,404 7 11,029,795,327,450
0.40 78. 1,774,987,000 74 747,517,326,000 80
0.25 53,932 57 0.39 14 2.17 460,958 5
81. 3,050,759,000 54 1,315,746,913,500
3.29 80. 2,322,116,625 63 1,264,642,294,250 66
63 0.26 39,257 68 0.28 Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)
Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)
0.02 4,464 108 0.0383. 1,511,578,836 76 634,901,076,214 82. 182,973,500 110 126,370,713,500 107
0.25 36,344 70 0.26 86 0.12 29,798 78
85. 10,635,291,352 19 6,064,677,799,345
0.21 84. 2,796,225,300 56 1,285,281,753,500 65
0.09 83,369 40 0.60
26 1.19 202,829 23
87. 14,374,711,624 11 8,448,489,503,840
1.45
86. 1,157,988,020 85 454,925,408,000 93
0.05 14,540 92 0.10 22 1.66 457,142 6
89. 3,598,311,000 44 1,794,092,320,000
3.27 88. 699,995,500 98 229,242,489,000 103
51 0.35 49,054 60 0.35( )Pratama Capital Indonesia (PK)
Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)RBS Asia Securities Indonesia (HG)Recapital Securities (LK)
Redialindo Mandiri (DU)
0.24 43,829 63 0.31
91. 763,055,000 95 458,900,091,500
90. 2,501,989,074 59 1,228,823,157,240 69
0.24 82,107 43 0.59 92 0.09 14,306 93
93. 2,324,667,814 62 1,428,433,659,100
0.10 92. 2,819,433,000 55 1,241,327,768,500 68
0.83 25,196 81 0.18 60 0.28 82,456 41
95. 3,469,768,808 46 1,285,623,782,420
0.59 94. 1,667,058,614 75 4,221,793,023,924 34
0.001 524 116 0.004
64 0.25 10,822 98 0.08
96. 10,121,500 115 4,904,987,000 116 Reliance Securities Tbk (LS)Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)
97. 11,864,883,256 16 4,789,582,053,400 0.15 22,267 85 0.16
31 0.94 324,853 13
99. 5,017,694,500 34 3,452,972,970,500
2.32 98. 1,374,649,112 77 761,343,248,520 79
0.23 22,526 84 0.16 39 0.68 39,560 67 0.28
100. 2,055,680,091 68 1,165,258,506,390 72
Research Division
IDX Members Stock Trading *)
Semesta Indovest (MG)Senni Cahaya (SC) 0 002 606 115 0 004
Rank % of Total
87,704 39
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 88
0.63 102 2 090 000 117 7 796 447 500 115
Value (Rp) Rank % of Total
Freq. (X)
No. IDX Members Volume Rank(Shares)
101. 3,740,685,820 43 1,787,710,560,000 52 0.35 Senni Cahaya (SC)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)
Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)
0.002 606 115 0.004102. 2,090,000 117 7,796,447,500 115
0.55 71,496 47 0.51 13 2.57 174,641 26
105. 558,909,666 99 397,403,881,060
1.25 104. 8,871,387,500 22 2,802,128,284,000 43 103. 9,280,627,958 21 13,045,144,290,939
0.01 2,021 112 0.01
94 0.08 18,916 87
107. 1,150,866,423 86 625,126,703,588
0.14
106. 75,296,800 113 32,861,096,500 113
1.23 178,236 25 1.27 87 0.12 29,624 79
109. 835,648,500 92 543,333,823,500
0.21 108. 8,424,559,760 24 6,251,788,789,755 25
89 0.11 22,857 82 0.16 UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)Woori Korindo Sec rities Indonesia (XA)
3.67 320,738 14 2.29
111. 1,779,546,531 73 1,008,813,817,300
110. 6,533,631,536 29 18,637,877,475,048 9
1.46 241,097 20 1.72 74 0.20 60,614 51
113. 15,254,703,711 8 8,666,702,355,450
0.43 112. 8,371,819,258 25 7,414,453,893,158 23
0.23 32,681 73 0.23 21 1.71 491,452 3
115. 1,817,485,500 72 974,127,451,000
3.51 114. 2,371,477,250 61 1,189,798,718,000 71
1.05 165,394 27 1.18
75 0.19 51,863 59
117 4 917 065 472 36 2 757 881 130 450
0.37
116. 11,354,210,300 18 5,330,261,399,500 30 44 0 54 178 950 24 1 28Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk (RS)
*) Purchases + Sales
117. 4,917,065,472 36 2,757,881,130,450 0.03 8,252 102 0.06
44 0.54 178,950 24 1.28118. 309,893,900 105 174,210,672,000 106
508,189,492,499,802 565,284,305,646 T O T A L 13,990,188
Research Division
IDX Members Warrant Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
89
54 54
% of Total
0 00 176 93 0 040.39
Rank
20.49
Freq. (X)
1051.
IDX MembersNo.
1,865
RankValue (Rp) Rank
864 500
Volume (Shares)
64 12,240,004,500 116,812,000 106 43 592 000
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011
% of Total
Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP) 0.04
0.00 176 93 0.04 3. 153,884,500 59 9,228,722,000 63 0.37 0.32 2. 105
1,572 59 864,500
4. 35,619,000
3,478,166,500 73 0.14 891 66 0.18 65 0.36 2,095 50 7. 244,003,000 49 9,017,730,000
87 1,833,631,000 80 0.07 343 81 0.07 1.61
6. 138,668,000 60
106 43,592,000
7,187,550,000 67 0.29 1,253 62 0.26 0.43
8. 83,260,500 73
5. 901,089,500 18 45,162,577,500 17 1.79 7,770 17
93 91 9. 16,180,000 95 688,042,500 0.03 205 Batavia Prosperindo Sekuritas (BZ)
Binaartha Parama (AR)BNI Securities (NI)Brent Securities (HK)Buana Capital (RF)Bumiputera Capital Indonesia (ZR)
CIMB Securities Indonesia (YU)Ciptadana Sec rities (KI)17 1 503 524 000 11 124 773 071 000 3 4 95 10 195 10 2 11
15. 161,298,000 57 6,100,256,000 70 0.24 921 64 0.19
16. 1,228,103,500 12 48,723,170,000 15 1.93 7,013 20 1.45
0.33 14. 52,195,000 81 1,548,168,500 84 0.06 611 75 0.13
102,508,703,884
10. 307,573,253 43 18,738,976,660 39
3 5.21 2,470,932,230 13. 158,207,500 58 15,363,005,500 44 0.61 1,612 57
55
1.04
25,206 11. 116,177,233 65 15,747,879,053 12. 3
0.74 5,043 28
4 4.07 0.38 42 0.63 1,827
Ciptadana Securities (KI)Citi Pacific Securities (TA)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)
Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)
23. 192,457,108 54 10,195,148,336 59 0.40 877 67 0.18 24. 672,827,000 24 33,221,952,500 23 1.32 5,070 27 1.05
21. 1,803,516,666 6 81,682,562,394 8 3.24 16,404 5 3.39 22. 131,382,100 61 17,065,041,900 41 0.68 2,304 46 0.48
19. 101,975,500 68 4,973,255,500 71 0.20 647 74 0.13 20. 44,712,300 84 3,535,790,000 72 0.14 211 90 0.04
17. 1,503,524,000 11 124,773,071,000 3 4.95 10,195 10 2.11 18. 128,725,500 62 10,490,260,500 58 0.42 1,885 53 0.39
DBS Vickers Securities Indonesia (DP)
Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dinar Securities (DS)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)
Ekokapital Sekuritas (ES)31. 35,196,500 88 1,157,987,000 89 0.05 367 79 0.08
29. 80,170,000 75 805,517,500 91 0.03 287 84 0.06 30. 18,558,000 92 1,344,881,000 85 0.05 364 80 0.08
27. 34,389,500 89 352,257,000 98 0.01 170 95 0.04 28. 6,932,500 99 372,788,000 97 0.01 83 98 0.02
25. 11,566,666 98 496,741,620 96 0.02 19 104 0.00
26. 221,866,000 51 9,198,482,500 64 0.37 2,122 49 0.44
Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)
Finan Corpindo Nusa (AY)First Asia Capital (PC)Forte Mentari Securindo (FO)Harita Kencana Securities (AF)39. 16,131,500 96 546,334,500 95 0.02 61 101 0.01
37. 445,281,632 33 14,008,951,694 48 0.56 4,402 30 0.91 38. 2,794,000 103 103,564,000 103 0.004 76 99 0.02
35. 491,565,500 30 36,043,161,500 21 1.43 4,710 29 0.97
36. 51,290,000 82 1,825,224,500 81 0.07 676 73 0.14
33. 1,195,491,562 13 51,337,021,260 13 2.04 7,562 19 1.56 34. 5,255,334,466 1 188,460,663,950 2 7.48 61,991 1 12.81
32. 268,018,000 44 12,292,530,500 53 0.49 2,359 45 0.49
( )HD Capital Tbk (HD)
Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
45. 4,150,000 101 153,402,500 100 0.01 99 97 0.02
46. 1,081,060,763 15 57,971,770,180 11 2.30 6,343 24 1.31
43. 257,578,500 45 11,904,071,500 55 0.47 2,968 39 0.61 44. 1,971,500 104 100,790,500 104 0.004 32 103 0.01
41. 313,940,302 42 13,058,254,766 52 0.52 2,057 51 0.43 42. 4,723,786,932 2 201,832,171,300 1 8.01 61,796 2 12.77
40. 497,896,166 29 25,323,701,700 29 1.01 4,269 31 0.88
Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)Kim Eng Securities (ZP)Kiwoom Securities (AG)
49. 796,988,000 20 34,990,843,500 22 1.39 8,279 14 1.71 50. 331,003,720 39 11,676,845,500 56 0.46 1,694 56 0.35
47. 535,069,470 28 13,860,932,484 49 0.55 3,474 36 0.72 48. 57,165,000 79 1,811,127,000 82 0.07 335 82 0.07
Research DivisionResearch Division
IDX Members Warrant Trading *)
Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)
Rank % of Total(Shares) (X)
51. 462,813,666 32 21,192,598,000 35 0.84 4,222 32 0.87 52 1 774 346 460 7 80 925 055 824 9 3 21 10 808 9 2 23
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 90
No. IDX Members Volume Rank Value (Rp) Rank % of Total
Freq.
Lautandhana Securindo (YJ)
Madani Securities (KW)Mahakarya Artha Securities (XL)
Mahastra Capital (GI)Majapahit Securities Tbk (KC)Makindo Securities (DD)Makinta Securities (AH)59. 17,987,000 94 1,864,143,500 79 0.07 263 86 0.05
57. 96,690,500 70 8,099,253,000 66 0.32 765 71 0.16 58. 658,832 107 19,852,400 107 0.001 10 107 0.002
55. 320,207,000 41 28,744,812,500 26 1.14 4,110 33 0.85
56. 82,327,620 74 3,338,820,574 75 0.13 781 69 0.16
53. 1,000,000 105 22,000,000 106 0.001 12 106 0.002 54. 68,476,500 77 6,503,788,500 68 0.26 540 77 0.11
Macquarie Capital Sec. Indonesia (RX)52. 1,774,346,460 7 80,925,055,824 9 3.21 10,808 9 2.23
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)
MNC Securities (EP)NC Sec rities (LH)67 62 519 000 78 2 839 124 000 78 0 11 581 76 0 12
65. 76,221,300 76 3,456,328,500 74 0.14 431 78 0.09
66. 757,047,120 22 30,190,648,000 24 1.20 8,178 15 1.69
63. 179,332 109 4,483,300 109 0.0002 3 109 0.001 64. 322,170,500 40 15,099,524,000 45 0.60 972 63 0.20
61. 232,057,000 50 9,698,065,500 61 0.39 2,217 47 0.46 62. 566,960,500 27 20,920,530,000 36 0.83 5,566 26 1.15
60. 857,958,300 19 42,756,725,000 18 1.70 6,935 21 1.43
NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)
OSK Nusadana Securities Indonesia (DROSO Securities (AD)Overseas Securities (BM)
73. 115,994,500 66 3,061,865,500 77 0.12 860 68 0.18 74. 126,664,000 63 14,917,968,000 46 0.59 774 70 0.16
71. 422,676,000 34 13,311,021,000 51 0.53 1,390 61 0.29 72. 1,532,273,600 10 87,782,917,400 7 3.49 14,922 7 3.08
Onix Capital Tbk (FM)
69. 341,000 108 13,840,000 108 0.001 4 108 0.001 70. 111,973,972 67 6,259,301,916 69 0.25 1,406 60 0.29
67. 62,519,000 78 2,839,124,000 78 0.11 581 76 0.12 68. 18,547,500 93 1,174,502,500 88 0.05 255 87 0.05
Pacific 2000 Securities (IH)
Pacific Capital (AP)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)
Phintraco Securities (AT)81. 87,235,000 72 3,267,933,000 76 0.13 748 72 0.15
79. 165,764,500 56 20,332,892,000 37 0.81 3,394 37 0.70 80. 1,613,339,702 8 71,138,634,826 10 2.82 18,516 4 3.83
77. 53,173,500 80 1,222,104,000 86 0.05 220 89 0.05 78. 1,853,003,000 5 42,295,167,000 19 1.68 9,154 12 1.89
75. 46,187,000 83 1,680,172,000 83 0.07 283 85 0.06
76. 99,753,488 69 9,958,334,398 60 0.40 1,597 58 0.33
Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)
Profindo International Securities (RG)Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)89. 753,250,260 23 49,893,538,938 14 1.98 9,339 11 1.93
87. 30,579,000 90 657,210,000 94 0.03 236 88 0.05 88. 4,476,000 100 152,307,000 101 0.01 39 102 0.01
85. 252,496,000 48 17,418,645,000 40 0.69 2,599 42 0.54
86. 255,391,106 46 20,004,791,360 38 0.79 3,665 35 0.76
83. 380,151,000 36 23,089,790,500 33 0.92 2,652 41 0.55 84. 12,500,000 97 322,320,500 99 0.01 129 96 0.03
82. 216,507,500 53 28,079,122,500 27 1.11 2,552 43 0.53
( )Royal Trust Capital (SA)
Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasifik Investasi (GA)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
95. 381,638,000 35 29,027,431,500 25 1.15 5,611 25 1.16
96. 19,544,000 91 698,014,000 92 0.03 172 94 0.04
93. 355,386,500 37 25,853,357,000 28 1.03 3,866 34 0.80 94. 471,099,004 31 22,352,860,400 34 0.89 7,607 18 1.57
91. 612,468,500 25 25,231,613,000 30 1.00 2,836 40 0.59 92. 96,630,000 71 9,663,799,000 62 0.38 2,048 52 0.42
90. 38,521,296 85 1,197,132,340 87 0.05 292 83 0.06
Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)
Research Division
99. 1,040,051,500 16 48,451,618,500 16 1.92 8,711 13 1.80 100. 353,250,000 38 14,200,670,000 47 0.56 2,431 44 0.50
97. 3,812,500 102 140,435,000 102 0.01 67 100 0.01 98. 178,919,500 55 15,458,599,000 43 0.61 2,198 48 0.45
Research Division
IDX Members Warrant Trading *)
UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)102 952 151 500 17 13 474 511 500 50 0 54 7 845 16 1 62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 91
No. IDX Members Volume Rank(Shares)
Value (Rp) Rank % of Total
Freq. (X)
Rank % of Total
101. 252,599,500 47 11,303,926,500 57 0.45 14 105 0.003 Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)
Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)
23 2.64 5 3.86 12,787 107. 1,942,098,300 4 97,292,565,800 1.32
109. 36,471,500 86 1,019,910,000 90 0.04
8 6,410
104. 1,588,472,114 9 94,292,489,862 6 3.74 16,224 6 3.35 105. 589,922,733 26 23,532,532,053 32 0.93
106. 220,252,000 52 24,217,357,000 31 0.96
917 65 0.19
3,134 38 0.65
102. 952,151,500 17 13,474,511,500 50 0.54 7,845 16 1.62 103. 1,120,503,000 14 41,419,912,500 20 1.64 6,787 22 1.40
196 92 0.04 108. 791,247,390 21 53,211,061,570 12 2.11
*) Purchases + Sales
52,396,121,164 T O T A L 483,872 2,518,327,203,642
Research Division
IDX Members Right Certificate Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)
92
93 88
% of Total
0 002 5 91 0 020.02
(X)
97
Rank
21.
IDX MembersNo.
6
RankValue (Rp) Rank % of Total
0.004
Freq.
97 000 96 2 017 500
Volume (Shares)
89 4,887,000 274,000
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011
Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)
73 0.09 5. 5,111,500 55 67,104,500 64
0.002 5 91 0.02 3. 7,948,500 46 112,150,500 61 0.09 0.48
97 116 35
2. 97,000 96 2,017,500
4. 1,209,500 76 148,798,500
39 63 0.16 42 0.23 101 39
0.05 53 52 0.22
6. 8,621,000 45 142,857,500 56 0.11
55 0.11 21
0.10 0.45
7. 5,753,500 52 301,191,000 0.42 8. 3,239,500 63 45,102,500 70
58 0.10 9. 7,011,668 48 127,209,850 108 36 0.03 24 69
Binaartha Parama (AR)
BNI Securities (NI)Brent Securities (HK)Buana Capital (RF)Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)Citi Pacific Sec rities (TA)17 6 916 500 49 230 944 500 47 0 18 23 71 0 10
15. 523,579,668 3 9,827,762,348 4 7.54 814 9 3.39
16. 40,761,000 30 2,183,815,000 17 1.68 381 18 1.59
0.34 13. 1,914,500 68 32,155,000 72 0.02 40 61 0.17 14. 5,543,000 53 97,559,500 62 0.07 52 54 0.22
18,613,450 35 745,772,400
72 26,666,500 76 10. 1,536,000 0.07
32 14,605,500 38 847,731,000 1.95 34 0.57 469 16
0.65 43
0.02 18 77
82 11. 12.
Citi Pacific Securities (TA)Citigroup Securities Indonesia (CG)CLSA Indonesia (KZ)Danareksa Sekuritas (OD)
Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)
23. 408,677,000 5 11,928,316,500 2 9.16 1,447 3 6.03 24. 14,902,832 37 255,387,972 44 0.20 95 41 0.40
21. 4,830,500 56 22,420,500 78 0.02 23 71 0.10 22. 1,500 104 28,500 104 0.00002 1 102 0.004
19. 12,353,500 40 201,055,000 49 0.15 20 76 0.08 20. 80,118,858 20 1,450,372,350 23 1.11 622 11 2.59
17. 6,916,500 49 230,944,500 47 0.18 23 71 0.10 18. 106,260,000 15 1,089,404,000 28 0.84 89 42 0.37
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)31. 3,430,500 62 63,802,000 67 0.05 75 48 0.31
29. 387,000 86 8,692,000 87 0.01 10 82 0.04 30. 1,399,000 74 30,256,500 73 0.02 34 67 0.14
27. 116,500 95 529,000 101 0.0004 4 95 0.02 28. 173,500 93 14,786,000 81 0.01 5 91 0.02
25. 100,617,500 16 1,577,058,500 20 1.21 168 30 0.70
26. 1,176,000 78 65,141,000 66 0.05 43 60 0.18
Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)
First Asia Capital (PC)Forte Mentari Securindo (FO)Harita Kencana Securities (AF)HD Capital Tbk (HD)39. 14,197,500 39 278,257,500 43 0.21 120 34 0.50
37. 44,000 101 4,587,500 94 0.004 3 98 0.01 38. 4,251,500 60 10,973,500 85 0.01 38 64 0.16
35. 16,993,500 36 197,461,500 50 0.15 134 33 0.56
36. 7,252,000 47 359,447,000 41 0.28 76 46 0.32
33. 45,430,100 26 1,547,333,000 21 1.19 834 7 3.47 34. 92,534,000 17 3,798,549,500 8 2.92 61 51 0.25
32. 492,454,500 4 19,793,965,000 1 15.19 3,243 1 13.51
( )Henan Putihrai (HP)
Indo Premier Securities (PD)Indomitra Securities (BD)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
45. 160,124,000 9 3,783,592,000 9 2.90 576 12 2.40
46. 4,352,500 59 66,511,500 65 0.05 76 46 0.32
43. 736,500 82 181,483,500 52 0.14 18 77 0.07 44. 337,000 87 5,527,000 91 0.004 6 88 0.02
41. 198,833,500 8 5,073,782,000 7 3.89 2,814 2 11.72 42. 4,752,000 58 195,662,500 51 0.15 108 36 0.45
40. 3,045,000 64 132,012,500 57 0.10 44 59 0.18
Kim Eng Securities (ZP)Kiwoom Securities (AG)Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)
49. 1,348,657,912 1 3,174,816,206 14 2.44 340 21 1.42 50. 42,492,334 28 739,393,348 35 0.57 330 23 1.37
47. 110,291,000 14 3,167,730,000 15 2.43 336 22 1.40 48. 743,834 81 70,038,334 63 0.05 49 55 0.20
Research Division
IDX Members Right Certificate Trading *)
Madani Securities (KW)Mahakarya Artha Securities (XL) 6 062 000 51 125 577 000 59 0 10 48 56 0 20
100 0.01 52
No. IDX Members Volume Rank Value (Rp)
INDONESIA STOCK EXCHANGE 93
Rank % of Total
% of Total
Freq. (Shares) (X)
51. 75,500 97 8,642,000 88 0.01 2
Rank
IDX QUARTERLY STATISTICS, 4th QUARTER 2011
Mahakarya Artha Securities (XL)Mahanusa Securities (MK)Mahastra Capital (GI)Majapahit Securities Tbk (KC)
Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)
58. 111,974,000 13 5,719,846,000 5 4.39 830 8 3.46 59. 122,000 94 2,447,500 96 0.002 4 95 0.02
56. 49,500 99 990,000 99 0.001 1 102 0.004 57. 297,500 88 29,218,000 74 0.02 6 88 0.02
54. 1,591,500 70 33,348,000 71 0.03 27 68 0.11 55. 806,160,914 2 929,919,414 30 0.71 330 23 1.37
6,062,000 51 125,577,000 59 0.10 48 56 0.20 53. 56,500 98 1,243,000 98 0.001 1 102 0.004 52.
Mega Capital Indonesia (CD)
Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)MNC Securities (EP)NC Securities (LH)Net Sekuritas (OK)
NISP Sekuritas (RO)Nom ra Indonesia (FG)
66. 4,207,902 61 1,485,518,098 22 1.14 66 49 0.27 67 1 569 750 71 19 006 750 79 0 01 5 91 0 02
64. 53,501,500 24 705,966,000 36 0.54 376 19 1.57 65. 208,000 91 2,489,500 95 0.002 8 87 0.03
62. 2,783,500 66 62,030,500 68 0.05 36 66 0.15 63. 24,662,000 33 997,490,500 29 0.77 259 27 1.08
60. 31,152,500 31 696,162,500 37 0.53 205 28 0.85
61. 445,500 84 11,607,000 84 0.01 14 80 0.06
Nomura Indonesia (FG)Onix Capital Tbk (FM)OSK Nusadana Securities Indonesia (DR)OSO Securities (AD)
Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk (PG)74. 12,073,000 41 638,648,500 38 0.49 63 50 0.26
72. 718,500 83 13,442,500 83 0.01 9 85 0.04 73. 2,402,500 67 50,272,000 69 0.04 10 82 0.04
70. 196,000 92 5,016,500 92 0.004 11 81 0.05
71. 6,202,000 50 222,823,000 48 0.17 21 73 0.09
68. 319,377,000 6 5,333,756,000 6 4.09 389 17 1.62 69. 58,086,498 22 3,475,199,120 12 2.67 356 20 1.48
67. 1,569,750 71 19,006,750 79 0.01 5 91 0.02
Panin Sekuritas Tbk (GR)
Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)
Primasia Securities (XC)
80. 1,593,500 69 153,690,000 54 0.12 38 64 0.16
81. 255,000 90 13,782,000 82 0.01 5 91 0.02
78. 47,500 100 302,500 103 0.0002 3 98 0.01 79. 1,463,500 73 628,976,000 39 0.48 47 57 0.20
76. 34,500 103 471,000 102 0.0004 4 95 0.02 77. 21,626,000 34 3,753,890,500 10 2.88 494 14 2.06
75. 133,907,700 10 3,486,616,700 11 2.68 861 6 3.59
Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)Reliance Securities Tbk (LS)
Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sinarmas Sekuritas (DH)
88. 8,963,000 44 247,731,000 46 0.19 80 45 0.33 89. 53,262,000 25 1,762,807,500 18 1.35 661 10 2.75
86. 5,370,500 54 1,387,150,000 24 1.06 82 43 0.34 87. 4,775,000 57 16,729,500 80 0.01 53 52 0.22
84. 36,500 102 876,000 100 0.001 2 100 0.01 85. 10,193,500 43 1,109,656,500 26 0.85 155 31 0.65
82. 1,200,000 77 8,382,000 89 0.01 24 69 0.10 83. 56,629,500 23 1,139,111,000 25 0.87 146 32 0.61
( )Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transasia Securities (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)
UBS Securities Indonesia (AK) 0.42 96. 43,822,500 27 918,552,000 31 0.71 102 38
94. 41,323,002 29 771,065,866 33 0.59 58,274,500 21 1,102,266,500 27 0.85
0.09 474 15 1.97 330 23 1.37
92. 113,084,000 12 114,880,000 60 0.09 9 85 0.04 93. 1,324,000 75 28,893,000 75 0.02 21 73
95.
90. 2,823,000 65 370,447,500 40 0.28 96 40 0.40
91. 1,162,000 79 25,819,000 77 0.02 40 61 0.17
Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)100. 119,027,000 11
175
975 5 4.06
29 0.73 98. 313,786,150 7 10,621,904,816 3
2,235,457,500 16 1.72
4.19 99. 91,776,250 18 3,416,235,250 13 2.62
283 26 1.18
97. 30,818,500 32 181,216,500 53 0.14 8.15 1,006 4
Research Division
IDX Members Right Certificate Trading *)
Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ) 19 1 722 380 500 19 1 32
% of Total
101. 1,074,500 80 8,202,000 90 499 13 2 08102 81 076 000
INDONESIA STOCK EXCHANGE 94
No. IDX Members Volume Rank(Shares)
0.01 10 82 0.04
Value (Rp) Rank % of Total
Freq. (X)
Rank
IDX QUARTERLY STATISTICS, 4th QUARTER 2011
Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)
130,288,854,822 6,588,709,822 T O T A L 24,008
19 1,722,380,500 19 1.32 499 13 2.08 102. 81,076,000 10,862,500 42 249,443,000 45 0.19 46 58 0.19
440,000 85 9,161,500 86 104. 0.01 16 79 0.07 103.
IDX Members ETF Trading *)
Asjaya Indosurya Securities (IP)BNI Securities (NI)Ciptadana Securities (KI)Danareksa Sekuritas (OD)
8 1,675,000 8 0.05 0.71 3. 5,000 6 3,329,000 7 0.09 2 7 0.36 4. 303,500 3 205,415,000 3 5.61 15 2 2.68
Volume Rank Rank % of Total(Unit) (X)
Value (Rp) Rank % of Total
Freq.
1. 500 10 280,000 10 0.01
No. IDX Members
9 0.18 2. 2,500
1 4 5
( )Indo Premier Securities (PD)
NC Securities (LH)Phillip Securities Indonesia (KK)Samuel Sekuritas Indonesia (IF)Sinarmas Sekuritas (DH)Valbury Asia Securities (CP)10. 1,000 9 662,000
231,830,500 2 6.33 3 6 0.54
6,500 5 4,411,000 5 0.12 12 3 2.14
6. 7. 8. 9.
9 0.02 1 9 0.18
5. 4,768,500 1 3,164,760,000 1 86.4 513 91.61
T O T A L 5,515,000 3,661,790,000 560
345,500 2 5,000 3,427,500 6 0.09 2 7
1
0.36 77,000 4 46,000,000 4 1.26 7 4 1.25
6
, , ,
*) Purchases + Sales
Research Division
Indonesia Stock Exchange Activity, 1985 - December 2011
INDONESIA STOCK EXCHANGE
Total Trading
n/a 0.01 0.01 n/a
Value (Bill. Rp)
1985 1,125 2 3
Year/ Month Volume
(Mill. Sh)
244
95
Average Daily TradingDays Composite
IndexListed Comp.
ListedShares
(Mill. Sh)Freq.
(Th X)
MarketCap.
(Bill. Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Freq. (Th X)
24 5866.530 89
Volume (Mill. Sh)
US$ Rate Value
(Bill. Rp)
1987 1,650 3 5 n/a 0.01 0.02 n/a
1989 1,800 96 964 n/a 0.39
58246 82.580 100 24 59
1986 1,641 1 2 n/a 0.01 0.01 n/a 248
31 n/a 0.03 0.12 n/a 251
69.690 94 24
305.120 449 24 73399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1988 1,729 7
5,778 n/a 4 24 n/a 245
4 n/a 247
16 78 1 246
247.390 16,436 139 3,7291992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,2541991 1,994 1,008
588.765 69,300 172 9,7871993 2,110 3,844 19,086 252
2 2461994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
513.847 152,246 238 45,7951996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,2411995 2,307 10,646 32,358 609 43 132
135,6691998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,5491997 4,650 76,599 120,385 2,972 311 489 12 246
147,880 4,549 723 599 18 247
401.712 159,930 282
603 396 15 246
676.919 451,815 277 846,1312000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,3071999 7,100 178,487
392.036 239,259 316 885,2412001 10,345 148,381 97,523 3,622
12 2422002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
691.895 460,366 333 829,3602004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,4472003 8,447 234,031 125,438 2,953 967 518
712,9852006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,4892005 9,840 401,868 406,006 4,012 1,654 1,671 17 243
1,805.523 1,249,074242
3,283
1,162.635 801,253 336
2008 10,950 787,846 1,064,528 13,417 3982007 9,419 1,039,542 1,050,154 11,861 4,226 1,128,1744,269 48 246 2,745.826 1,988,326 383
1,374,4121,355.408 1,076,4914,436 56 2403933,496 5,647 60 1,271,604
S2 10 950 368 372 386 924 6 237 3 070 3 224 52 1201,793,566
1 374 412S1 9,225 419,474 677,603 120 2,349.1057,181
1 355 408 1 076 491 396
1,393,016121 2,026.780 1,596,674 39710,010 3,554 83S1 10,225 774,195 430,039120 2,534.356 2,019,375 398
1,374,412
6,398
57146,059 1,355.408 1,076,491241 2,534.356 2,019,375
2,804 3,471 2,562 49
S2 10,950 368,372 386,924 6,237 3,070 3,224 52 120 1,374,412Q1 9,217 196,021 317,446 3,328 3,439 57 2,447.299 387
3,852 3,547 5,717 61 2,349.105 1,793,5665,569
1,355.408 1,076,491 3961,802,059
39358
Q2 9,225 223,453 360,157 63Q3 9,416 170,515 240,865Q4 10,950 197,857
975,135 20,977 6,090 4,046 87
398 1,367,781
2009 9,433 1,467,659
1,271,6041,138,252
3961,832.507 1,464,3223,433 2,707 3,823 54 63
398 1,465,655
Q1 11 575 117 468 92 842 2 559 1 991 1 574 43 1 382 04859 1 434 074 1 150 599 396S2 9,433 693,464 545,096 10,967 5,779 4,542 91 1,465,655
245 3,703.512 3,247,097 42025,919 5,432 4,801 106123 2,913.684 2,400,976 402
420
2,913.684 2,400,976 402
2010 8,978 1,330,865 1,176,237
2,467.591 1,944,357 401 1,425,1335,819 6,842 5,140 99Q3 9,681 403,651 303,286 59Q2 10,225 656,727 62 2,026.780 1,596,674
S1 9,083 601,246 527,813 11,628 4,888 4,291 95S2 8,978
Q4 241,810 5,148 4,751 3,964 84 1,465,65561 2,534.356 2,019,375 3981,894,828
1,393,016
1,624,850
337,197 7,451 10,592 5,439 120 397
9,433 289,813
Q1 11,575 117,468 92,842 2,559 1,991 1,574 43 1,382,04859 1,434.074 1,150,599 396
1,894,828Q1 9,115 262,328 246,704 5,047 4,300 4,044 83 61 2,777.301 2,263,074 401 1,570,490
729,619 648,425 14,290 5,980 5,315 117 122 3,703.512 3,247,097
1,624,850Q2 9,083 338,918 281,109 6,582 5,466 4,534 106 62
2,133,1785,837 138 60 3,549.032 3,210,811 432Q3 8,823 345,680 350,205 8,279 5,7613,888.569 3,498,068 428 2,102,337
2,034,570Q2 8,597 348,312 290,219 6,621 5,710 4,758 109 61
5,305 99 62 3,678.674 3,279,801 422Q1 8,709 226,916 328,922 6,127 3,660
, , ,
123 3,888.569 3,498,068 428
, ,Q3 8,924 317,981 267,186 6,532 5,300 4,453 109 60 3,501.296 2,919,402 409 1,750,271
, , , , , ,
2,198,1334,953 1136,149 125 62 3,703.512 3,247,097 420
247 3,821.992 3,537,294 4401,894,828
1,223,441 28,023Q4 8,978 411,639 381,238 7,758 6,639
4,8732011 9,068 1,203,550S1S2
8,597 575,228 619,141 12,749 4,677 5,034 104 2,102,3379,068 628,322 604,299 15,274 5,067 4,873 123 124 3,821.992 3,537,294 440 2,198,133
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
3,821.992 3,537,294 440 2,198,133Q4 9,068 282,642 254,095 6,995 4,416 3,970 109 64
Research Division
Stock Option Activities
139 41,030,000 200,670,000 91 184 277,530,000 119 15
15 Oct 18 105 159,640,000 76 34
Value Freq. 2004 56 150 236,500,000 104 34 41,030,000
Contract Value Freq. Contract Month Contract Value Freq. Days Call Option Put Option
INDONESIA STOCK EXCHANGE
TotalYear
96IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)
Q4 582 400,000 2 400,000 2
12 5,760,000 12 64 Q3
- - 141 4 1,490,000 Q1
2 - - - 12
135 95,680,000 117 6 Q2 62 12 5,760,000 -
S2 122 2 400,000 97,170,000 121
2 400,000 2 59
133 155 103,330,000 135
2 - - - 129 6 1,490,000 153 102,930,000
6 1,490,000 4 4 121 147
Nov 17 13 20,660,000 Dec
S1 101,440,000
21 32 56,200,000 131
- - - - 10 - -
2005 243 149 101,840,000 18 32 18
13 20,660,000 10 56,200,000
2007 246 281 1 282 070 000 371 1 675 620 000 224-
- - -
163 90 312 560 000 61- - - - -
- Q3 62 - - 58 - Q4
- -
-
- - - - -
-
- - - -
61 Q2 - -
- - - S2
- - - - -
- - - - Q1 61 - - -
S1 122 - - - -
- - - 120
- - - -
- - - - - - - - -
- Q4 58 - - 242 - 2006 -
- - - -
54 84 30 2008 240 87 495,800,000
S1 120 55 304,390,000 78
206,790,000 103,290,000 30
24 84,860,000 24 79 389,250,000
56 369,880,000 54 117 599,090,000 114
97 119 578,600,000 61
36 Q4 58 18 163,090,000 18 78 22 19 16,670,000 136 539,840,000
Q2 61 114 577,150,000 64 114 523,170,000
38
35 99,650,000 60 5 1,450,000 1
223,460,000 55
Q3
686,260,000 60 60 187,300,000 12
192 909,720,000 151 63 Q1
179 6 89,100,000 S1
7 25 5 87,650,000 96
149 676,800,000 67 30 S2 122 132
2007 246 281 1,282,070,000 765,900,000 73
371 1,675,620,000 224 124
163 90 312,560,000 61
- - - 2009 241 - Q1 59 - - -
S2 120
63 25 106,630,000
30 32 191,410,000 6 18,430,000
43 18 67,140,000 18 173,770,000 43 17,720,000 6 36 215,480,000 35
3
-
6 38 209,840,000 36
5 33
Q1 57 30 197,760,000 29
Q4 57 2 7,080,000 3 11,970,000 4,890,000 1
6 25 Q2
2 1 13,540,000 5 35 197,870,000 28 Q3 63 30 184,330,000
- - -
- - - - - - - - -
Q2 62 - - - - - - -
- - - - - Q1 62
- 247 - -
Q3 60 -
- -
Q2 62 - -
2011
- - - - - -
Q1 61 - - -
- - - - - - - - -
- - - - - - - - -
2010 245 - - - -
-
- - -
- - Q4 62 - - - - - - -
- - Q4 61 - - - - - - - - Q3 59 - - - - -
- - - - - -
Q3 60 - - - - - - - - - Q2 61 - - -
- - - - - Q1 62 - - - -
- - Q4 64 - - - - - - -
Research Division
97INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011
This page is intentionally left blank
Research Division
B O N D S4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 1 )
Listing Summaries of Bonds, Sukuk & ABSCorporate Securities
Bonds Fixed Rate
Subordinate Bonds Variable Rate
Sukuk Ijarah Zero Coupon
Sukuk Mudharabah Retail
ABS T-Bills (SPN)
Sukuk
Sukuk Retail
Islamic T-Bills
Corporate Action of Bonds, Sukuk & ABS Corporate Bonds
603,000,000,000
No. Outstanding Value (Rp)Issues Value of
Corp. Action (Rp)
31-Oct-11 Amortisasi 29,583,060,061 441,465,484,488
31-Oct-11 Amortisasi
1. Obligasi Lontar Papyrus I Tahun 2000 Seri A 03-Oct-11
2. Obligasi Astra Sedaya Finance X Tahun 2009 Seri D 20-Oct-11
31-Oct-11 Amortisasi
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011
-
Date
120,957
839
600,000,000,000
Type of Corp. Action
Mature3. Obligasi Bumi Serpong Damai II Tahun 2006 03-Oct-11
Amortisasi
31-Oct-11
02 N 11
Obligasi Indah Kiat I Tahun 1999 Seri B
5. Obligasi Tjiwi Kimia I Tahun 1996 Seri B
6. Obligasi Pindo Deli I Tahun 1997 Seri B
7. Obligasi I Mobile-8 Telecom Tahun 2007
4.
Mature
Buyback
M t8 Obli i S it Ot Fi IV T h 2010 S i A
5,930,049,303 87,763,106,378
98
SUB TOTAL 89 723,606
84,000,000,000 -
1,000,000,000
300 000 000 000
6,018,250,000 87,756,453,000
25,000,000,000 150,000,000,000
1,495
148,464
14
12
5
4
96
19
19
5
4
183
19
26
5
4
20,136
5,037
Nominal Value
(Rp Bill.)(Rp Bill.) (USD Mill.)
No. Type Issuer Issues Series Nominal Value No. Type Series
1. 76 136 245 80 1. 39 474,526
2. 2. 14 135,063
3. 3. 2 2,512
4. 4. 5 42,616
5. 5. 14 29,900
SUB TOTAL 80 6. 9 16,737
7. 3 20,932
8. 3 1,320
299
Government Bonds
-
1,000,000,000,000 -
12. Obligasi Oto Multiartha VI Tahun 2009 Seri B 11-Dec-11 Mature 500,000,000,000 -
13. Obligasi Subordinasi I Permata Bank Tahun 2006 14-Dec-11 Opsi Beli 590,000,000,000
Obligasi IV WOM Finance Tahun 2007 Seri C
Issues Date
08-Dec-11
02-Nov-11
Type of Corp. Action
Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A
11.
Mature
Amortisasi09-Nov-11
Mature29-Nov-11
Mature
No.
8.
10.
9.
Obligasi V Bank Jabar Tahun 2006
6. Obligasi Negara RI Seri FR0058
8. Surat Perbendaharaan Negara Syariah Seri SPN-S12042012
- Obligasi Summit Oto Finance IV Tahun 2010 Seri A
4. Obligasi Negara RI Seri FR0060 07-Oct-11 New Issue 950,000,000,000
Mature 1,400,000,000,000 -
200,215,820,722
-
750,000,000,000 750,000,000,000
3. Surat Perbendaharaan Negara Seri SPN12121005 07-Oct-11
950,000,000,000
5. Obligasi Negara RI Seri FR0061 07-Oct-11 New Issue 950,000,000,000 950,000,000,000
New Issue 3,000,000,000,000 3,000,000,000,000
2. Surat Perbendaharaan Negara Seri SPN03120105 07-Oct-11 New Issue
1. Surat Perbendaharaan Negara Seri SPN20111006 06-Oct-11
7. Surat Berharga Syariah Negara RI Seri IFR-0010
9. Obligasi Negara RI Seri FR0025 15-Oct-11
11. Surat Perbendaharaan Negara Seri SPN03120119 21-Oct-11
13. Obligasi Negara RI Seri FR0060 21-Oct-11
15. Obligasi Negara RI Seri FR0059 21-Oct-11
17. Surat Perbendaharaan Negara Seri SPN03120202
14-Oct-11 Reopening 370,000,000,000 3,710,000,000,000
Outstanding Value (Rp)
Value of Corp. Action (Rp)
Research Division
Mature
07-Oct-11 Reopening 350,000,000,000 350,000,000,000
14-Oct-11 New Issue 420,000,000,000 420,000,000,000
300,000,000,000
18,995,797,819
590,000,000,000
6,395,000,000,000 -
10. Surat Perbendaharaan Negara Seri SPN20111020 20-Oct-11 Mature 550,000,000,000 -
New Issue 200,000,000,000 200,000,000,000
12. Surat Perbendaharaan Negara Seri SPN12121005 21-Oct-11 Reopening 1,100,000,000,000 4,100,000,000,000
Reopening 1,800,000,000,000 2,750,000,000,000
14. Obligasi Negara RI Seri FR0061 21-Oct-11 Reopening 2,200,000,000,000 3,150,000,000,000
Reopening 700,000,000,000 5,500,000,000,000
18. Surat Perbendaharaan Negara Seri SPN12121102 04-Nov-11 New Issue 2,750,000,000,000 2,750,000,000,000
16. Obligasi Negara Republik Indonesia Seri ORI008 27-Oct-11 New Issue 11,000,000,000,000 11,000,000,000,000
04-Nov-11 New Issue 1,100,000,000,000 1,100,000,000,000
Research Division
Corporate Action of Bonds, Sukuk & ABSGovernment Bonds
New Issues of Bonds, Sukuk & ABS
PT FAST FOOD INDONESIA Tbk
PERUM PEGADAIAN
12-Oct-11 11-Oct-16 250
25. Obligasi Negara RI Seri FR0060 25-Nov-11 Reopening 950,000,000,000 3,700,000,000,000
25-Nov-11 Reopening 2,250,000,000,000 7,100,000,000,000
25-Nov-11
1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri A
23. Surat Perbendaharaan Negara Seri SPN03120223 25-Nov-11 New Issue 300,000,000,000 300,000,000,000
24. Surat Perbendaharaan Negara Seri SPN12121102 25-Nov-11 Reopening 1,600,000,000,000 4,350,000,000,000
21. Obligasi Negara RI Seri FR0058 04-Nov-11 Reopening 550,000,000,000
10-Nov-11 Mature 500,000,000,000 - 22. Surat Perbendaharaan Negara Seri SPN111110
20. Obligasi Negara RI Seri FR0059 04-Nov-11 Reopening 450,000,000,000 5,950,000,000,000
04-Nov-11 Reopening 1,700,000,000,000 4,850,000,000,000
7,50% 3 Years
8,00% 5 Years
B 12-Oct-11 11-Oct-14 250
1. Obligasi Fast Food Indonesia I Tahun 2011 B 07-Oct-11 06-Oct-16 200
Listing Date
Type
1.
idAA+ Stable
2.
2. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B B
Nominal (Rp Bill.)
26. Obligasi Negara RI Seri FR0061
idAA+ Stable
9,400,000,000,000
27.
28.
Obligasi Negara RI Seri FR0059
Surat Perbendaharaan Negara Seri SPN03111228
Mature Date
No. Issues
Name Of Issuer and Name of Bond
19. Obligasi Negara RI Seri FR0061
5 Years
TenureRating Interest
idAA stable 9.50%
99INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011
Reopening 1,900,000,000,000 7,850,000,000,000
28-Dec-11 Mature 150,000,000,000 -
Date Type of Corp. Action
Value of Corp. Action (Rp)
Outstanding Value (Rp)
PT CLIPAN FINANCE INDONESIA Tbk
PT MEDCO ENERGI INTERNASIONAL Tbk
KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02
PT BANK HIMPUNAN SAUDARA 1906 Tbk
PT BANK INTERNATIONAL INDONESIA Tbk
PT ANEKA TAMBANG (PERSERO) Tbk
9.75% 24 Months
7.75% 3 Years
1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri A BC 15-Dec-11 14-Dec-18 900 AA 8.38% 7 Years
7.
1. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A BC 07-Dec-11 06-Dec-14 USD 440
1. Obligasi Bank Saudara I Tahun 2011 Seri A B 02-Dec-11 01-Dec-13 75 BBB+ 11.25% 2 Years
B 09-Nov-11 13-Nov-12 248 A+ 8.75% 370 Days
1.
AAA 8.75% 10 Years
10.25%
01-Dec-14 175 BBB+ 11.75%
AA+
3 Years
11-Nov-16 USD 0.03 AA-
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C B 12-Oct-11 11-Oct-21 500
08-Nov-14 629 A+
5.
6.
1. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A E 17-Nov-11 27-Feb-21 645
Obligasi Berkelanjutan USD Medco Energi International I Tahap II Tahun 2011 B 14-Nov-11
06-Dec-16 USD 1560 AA+ 7.85%
2. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B B
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BC 07-Dec-11
4.
3. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C B 09-Nov-11
2. Obligasi Bank Saudara I Tahun 2011 Seri B B 02-Dec-11
1.
3.
14-Dec-212. BC
SB 07-Dec-11 06-Dec-18 7 Years
08-Nov-13 123 A+
3. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011
8.
3.
09-Nov-11
g g g p
USD 500 AA 10.00%
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 15-Dec-11
9,00% 10 Years
10 Years2,100 AA 9.05%
36 Months
6.05% 5 Years
5 Years
idAA+ Stable
Research Division
New Issues of Bonds, Sukuk & ABS
PT ADIRA DINAMIKA MULTIFINANCE Tbk
INDONESIA EXIMBANK
PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
PT BANK CIMB NIAGA Tbk
Name Of Issuer and Name of Bond
Type Listing Date Mature
DateNominal (Rp Bill.) Rating Interest Tenure
12.
5 Years
3. Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri C BC 21-Dec-11 20-Dec-18 USD 2805 AAA 8.50% 7 Years
2. Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri B BC
2 Obli i I B k CIMB Ni T h 2011 S i B B 27 D 11 23 D 16 USD 1320 AAA 8 48%
B 27-Dec-11 23-Dec-14 USD 180 AAA 7.38%1.
5 Y
2. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri B BC 22-Dec-11 21-Dec-13 USD 80
Obligasi I Bank CIMB Niaga Tahun 2011 Seri A
21-Dec-11 20-Dec-16 USD 243 AAA 7.75%
36 Months
1. Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri A BC 21-Dec-11 20-Dec-14 USD 202 AAA 7.00% 3 Years
19-Dec-11 9.00%
2. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri B BC 19-Dec-11 16-Dec-14 USD 665 AA+ 8.00%
INDONESIA STOCK EXCHANGE
19-Dec-111. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri A BC
3. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri C BC
9.
16-Dec-16
3. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri C
16-Dec-13 24 Months
USD 1533 AA+ 60 Months
10.
USD 325 AA+ 7.75%
3 Years
11.
1. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri A BC 22-Dec-11
100IDX QUARTERLY STATISTICS, 4th QUARTER 2011
26-Dec-12 USD 160 AA 7.38% 370 Days
AA 8.23% 2 Years
BC 22-Dec-11 21-Dec-14 USD 510 AA 8.48% 3 Years
Note : B (Bond), S (Sukuk), E (EBA)
2. Obligasi I Bank CIMB Niaga Tahun 2011 Seri B B 27-Dec-11 23-Dec-16 USD 1320 AAA 8.48% 5 Years
R h Di i iResearch Division
GOVERNMENT SECURITIES
FIXED RATE
VARIABLE RATE
7,850,000,000,000 7.000% 16
39. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 7,100,000,000,000 7.00% 11
135,063,416,000,000
Tenure (Year)
101IDX QUARTERLY STATISTICS, 4th QUARTER 2011
474,525,756,000,000 1. Obligasi Pemerintah Tahun 2002 Seri FR0017 GBRB0017NvBF 20-Nov-02 03-Dec-02 15-Jan-12 7,531,263,000,000 13.15% 10
INDONESIA STOCK EXCHANGE
No. Issues Name Bond Code Issued Date
Listing Date
Mature Date Value Interest
2. Obligasi Pemerintah Tahun 2002 Seri FR0018 GBRB0018NvBF 20-Nov-02 03-Dec-02 15-Jul-12 5,430,062,000,000 13.18% 10
3. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 11,456,341,000,000 14.250% 11
10,061,751,000,000 14.28% 11
5. Obligasi Negara RI Seri FR0023 FR0023 11-Sep-03 11-Sep-03 15-Dec-12 14,722,143,000,000
4. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13
11.000% 9
6. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,455,749,000,000 11.00% 10
7. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19,554,000,000,000 9.50% 10
14,221,766,000,000 10.00% 12
9. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 10,657,000,000,000
8. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17
10.75% 11
10. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,899,000,000,000 11.00% 15
11. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1,434,000,000,000 15.00% 13
9,400,474,000,000 12.50% 7
13. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,756,400,000,000
12. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13
12.80% 15
14. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000 12.90% 17
15. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10,735,500,000,000 11.50% 13
2,450,000,000,000 12.00% 20
17. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,920,757,000,000
16. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26
11.60% 12
18. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000 11.75% 17
19. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,474,000,000,000 11.00% 19
14,774,100,000,000 10.25% 21
21. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417,000,000,000
20. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27
10.25% 16
22. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014,000,000,000 10.00% 17
23. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 9.75% 30
16,855,000,000,000 9.50% 16
25. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,840,000,000,000
24. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23
10.00% 21
26. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,675,970,000,000 9.00% 11
27. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4,786,607,000,000 9.00% 6
15,686,000,000,000 10.50% 31
29. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2,336,123,000,000
28. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38
11.25% 6
30. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000 10.50% 21
31. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19,622,000,000,000 8,25% 11
27,096,000,000,000 9.50% 21
33. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 15,400,000,000,000
32. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31
7.38% 6
34. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17,164,000,000,000 8.375% 26
35. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 25-Apr-11 15-May-41 13,550,000,000,000 9.50% 30
9,400,000,000,000 8.250% 21
38. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 3,700,000,000,000
36. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32
6.250% 6
37. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27
1. Obligasi Pemerintah Tahun 1999 Seri VR0018 GBRB0018OcBV 25-Oct-02 25-Nov-02 25-Oct-12 4,368,483,000,000 SBI 3 10
2. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 12,656,226,000,000 SBI 3 12
9,899,007,000,000 SBI 3 13
4. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7,446,328,000,000
3. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15
SBI 3 13
5. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,266,749,000,000 SBI 3 14
6. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8,652,056,000,000 SBI 3 14
SBI 3 15
Research Division
9,909,300,000,000 SBI 3 15
8. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 6,909,300,000,000
7. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17
GOVERNMENT SECURITIES
ZERO COUPON
RETAIL BONDS
SUKUK
RETAIL SUKUK
T-BILLS (SURAT PERBENDAHARAAN NEGARA)
Total
13. Surat Perbendaharaan Negara Seri SPN-S12042012 SPNS12042012 13-Oct-11 14-Oct-11 12-Apr-12 420,000,000,000 - 6 Months
12. Surat Perbendaharaan Negara Seri SPN12121005 SPN12121005 06-Oct-11 07-Oct-11 05-Oct-12 4,100,000,000,000 - 1
102IDX QUARTERLY STATISTICS, 3rd QUARTER 2011
3. Obligasi Negara RI Seri ORI006 ORI006 12-Aug-09 13-Aug-09 15-Aug-12 8,186,730,000,000 9.35% 3
INDONESIA STOCK EXCHANGE
Value Interest Tenure (Year)
9. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5,442,142,000,000
No. Issues Name Bond Code Issued Date
Listing Date
Mature Date
SBI 3 16
10. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SBI 3 16
11. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 7,033,994,000,000 SBI 3 16
12,212,320,000,000 SBI 3 17
13. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503,015,000,000
12. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19
SBI 3 17
1. Obligasi Negara RI Seri ZC0003 ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 1,249,000,000,000
18
- 5
14. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322,354,000,000 SBI 3
2,512,000,000,000
2. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1,263,000,000,000 - 5
42,616,370,000,000 1. Obligasi Negara RI Seri ORI004 ORI004 12-Mar-08 13-Mar-08 12-Mar-12 12,839,765,000,000 9.50% 4
2. Obligasi Negara RI Seri ORI005 ORI005 03-Sep-08 04-Sep-08 15-Sep-13 2,666,875,000,000 11.45% 5
7,923,000,000,000 7.95% 3 4. Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13
5. Obligasi Negara RI Seri ORI008 ORI008 26-Oct-11 27-Oct-11 15-Oct-14 11,000,000,000,000 7.300% 3
16,736,700,000,000 1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2,714,700,000,000 11.80% 7
2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985,000,000,000 11.95% 10
2,632,000,000,000 9.25% 6
4. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13 550,000,000,000
3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15
9.00% 4
5. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171,000,000,000 9.00% 7
6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Mar-30 2,175,000,000,000 10.25% 20
1,547,000,000,000 10.25% 15
8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252,000,000,000
7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25
8.80% 10
9. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 3,710,000,000,000 8.800% 10
- 1
3
2. Sukuk Negara Ritel Seri SR-002 SR002 10-Feb-10 11-Feb-10 10-Feb-13 8,033,860,000,000 8.70% 3
1. Sukuk Negara Ritel Seri SR-001 SR001 25-Feb-09 26-Feb-09 25-Feb-12 5,556,290,000,000
31,220,000,000,000 1. Surat Perbendaharaan Negara Seri SPN20120209 SPN120209 10-Feb-11 11-Feb-11 09-Feb-12
3. Sukuk Negara Ritel Seri SR-003 SR003 23-Feb-11 24-Feb-11 23-Feb-14
3,800,000,000,000
7,341,410,000,000
2. Surat Perbendaharaan Negara Seri SPN20120309 SPN120309 10-Mar-11 11-Mar-11 09-Mar-12 3,450,000,000,000 - 1
3. Surat Perbendaharaan Negara Seri SPN20120406 SPN120406 07-Apr-11 08-Apr-11 06-Apr-12 950,000,000,000 - 1
4. Surat Perbendaharaan Negara Seri SPN20120504 SPN120504 05-May-11 06-May-11 04-May-12 700,000,000,000 - 1
4,150,000,000,000 - 1
6. Surat Perbendaharaan Negara Seri SPN20120706 SPN120706 07-Jul-11 08-Jul-11 06-Jul-12 2,200,000,000,000
5. Surat Perbendaharaan Negara Seri SPN20120608 SPN120608 09-Jun-11 10-Jun-11 08-Jun-12
- 1
7. Surat Perbendaharaan Negara Seri SPN-S 03022012 SPNS030212B 04-Aug-11 05-Aug-11 03-Feb-12 570,000,000,000 - 6 Months
Surat Perbendaharaan Negara Seri SPN-S24022012 SPNS24022012 25-Aug-11 26-Aug-11 24-Feb-12
- 1
8. Surat Perbendaharaan Negara Seri SPN12120818 SPN12120818 19-Aug-11 22-Aug-11 18-Aug-12 1,800,000,000,000 - 1
15. Surat Perbendaharaan Negara Seri SPN03120202 SPN03120202 03-Nov-11 04-Nov-11 02-Feb-12 1,100,000,000,000 - 3 Months
16. Surat Perbendaharaan Negara Seri SPN12121102 SPN12121102 03-Nov-11 04-Nov-11 02-Nov-12 4,350,000,000,000 - 1
723,605,802,000,000
Research Division
300,000,000,000 - 3 Months17. Surat Perbendaharaan Negara Seri SPN03120223 SPN03120223 24-Nov-11 25-Nov-11 23-Feb-12
8.150% 3
20,931,560,000,000 12.00%
11. Surat Perbendaharaan Negara Seri SPN03120105 SPN03120105 06-Oct-11 07-Oct-11 05-Jan-12 750,000,000,000 - 3 Months
330,000,000,000 - 6 Months
10. Surat Perbendaharaan Negara Seri SPN12120914 SPN12120914 15-Sep-11 16-Sep-11 14-Sep-12 2,050,000,000,000
9.
14. Surat Perbendaharaan Negara Seri SPN03120119 SPN03120119 20-Oct-11 21-Oct-11 19-Jan-12 200,000,000,000 - 3 Months
Corporate Bonds & Sukuk Issues
1. AGRICULTURE
11. CROPS
12. PLANTATION
1. PT CILIANDRA PERKASA
1.
2. PT SALIM IVOMAS PRATAMA Tbk.
1.
2.
3. PT BW PLANTATION Tbk.
1.
13. ANIMAL HUSBANDRY
14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1.
15. FORESTRY
19. OTHERS
75 75 15 43 Jun-11 Dec 33 275 -242 - -0.80 -25
Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 75 75 15 43 15% (Year 1) 16% (Year 2-5) NA 5 Years Bank Mandiri (Persero) Tbk.
Obligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15 700 700 108 1,050 10.675% idA +stable 5 Years Bank CIMB Niaga Tbk.
idAA- 5 Year Bank Mega Tbk.
Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278 - 83 Ijarah Fee Rp32.387 billion p.a idAA-(sy) 5 Year Bank Mega Tbk.
Obligasi Ciliandra Perkasa II Tahun 2007 CLPK02 B 28-Nov-07 27-Nov-12 500 500 556 890 11.500% idA- stable 5 Years Bank CIMB Niaga Tbk.
730 730 6 157 Sep-11 Dec 24,632 9,946 14,686 9,419 2,387 1,766
Net Income
1,930 1,930 670 2,096
500 500 556 890 Jun-11 Dec 5,930 2,521 3,410 1,486 664 472
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
75 75 15 43
700 700 108 1,050 Sep-11 Dec 3,329 2,001 1,328 661 359 235
Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 B 02-Dec-09 01-Dec-14 452 452 6 74 11.650%
2,005 2,005 685 2,139 Financial Statement
Fiscal Year End Assets Liabilities Equity Sales Operating
Profit
2. MINING
21. COAL MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1.
2.
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)
1.
2.
3. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
2.
3.
4.
23. METAL AND MINERAL MINING
1. PT ANTAM (PERSERO) Tbk
1.
1,560
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 185 185 8.375% id AA stable 7 Years PT Bank Permata Tbk
Obligasi Berkelanjutan USD Medco Energi Internasional I MEDC01CN1USD B 15-Jul-11 14-Jul-16 50 50 0.06 161 6.050% idAA- stable 5 Years Bank Mega Tbk.Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011 MEDC01CN2USD B 14-Nov-11 11-Nov-16 30 30 - - 6.050% idAA- stable 5 Years Bank Mega Tbk.
Obligasi Medco Energi Internasional II Tahun 2009 Seri A MEDC02A B 18-Jun-09 17-Jun-12 514 514 152 712 13.375% idAA- stable 3 Years Bank CIMB Niaga Tbk.
Obligasi Medco Energi Internasional II Tahun 2009 seri B MEDC02B B 18-Jun-09 17-Jun-14 987 987 7 77 14.250% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B B 22-Jun-09 19-Jun-14 300 300 2 24 15.000% idA stable 5 Years Bank Mega Tbk.
1,500 1,500 159 789 Sep-11 Dec 21,346 14,149 7,198 7,504 1,384 202
600 600 2 540 Jun-11 Dec 553 322 200 101 28 36
Obligasi Apexindo Pratama Duta II Tahun 2009 Seri A APEX02A B 22-Jun-09 19-Jun-12 300 300 - 516 13.900% idA stable 3 Years Bank Mega Tbk.
Obligasi Aneka Gas Industri I Tahun 2008 AGII01 B 09-Jul-08 08-Jul-13 80 80 - 22 14.500% BBB (Idn) 5 Years Bank Mega Tbk.
Sukuk Ijarah Aneka Gas Industri I Tahun 2008 SIKAGII01 S 09-Jul-08 08-Jul-13 160 160 4 11 Nisbah 14.500% BBB (Idn) 5 Years Bank Mega Tbk.
Sales Operating Profit
Net Income
2,340 2,340 165 1,362
240 240 4 33 Jun-11 DEC 942 589 309 337 63 23
5,340 5,340 809 2,006 Financial Statement
Fiscal Year End Assets Liabilities Equity
3,000 3,000 644 644
3,000 3,000 644 644 Sep-11 Dec 12,044 1,637 10,408 7,817 1,933
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E103
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
2.
24. LAND / STONE QUARRYING
29. OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31. CEMENT
32. CERAMICS, GLASS, PORCELAIN
33. METAL AND ALLIED PRODUCTS
34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1.
2.
2. PT TITAN PETROKIMIA NUSANTARA
1.
2.
35 PLASTICS & PACKAGING
Obligasi Titan Petrokimia Nusantara I Tahun 2010 TPNI01 B 03-Jun-10 02-Jun-15 73 73 8 54 12.350% A+(idn) 5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200 25 131 Ijarah Fee Rp123.5 million per Rp1 bil. pa. A+(idn) 5 Years Bank CIMB Niaga Tbk.
04-Dec-14 131 131 13 41 Ijarah Fee Rp 107.5 million per Rp1 bil. pa. IdAA-(Sy) 5 Years Bank CIMB Niaga Tbk.
273 273 33 185 Jun-11 Dec 3,601 2,341 1,260 2,574 -104 -87
4,548 960 444
Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660 660 15 157 10.570% idAA- 5 Years Bank CIMB Niaga Tbk.
1,064 1,064 61 383
791 791 28 198 Jun-11
3,564 3,131 142 852 Financial Statement
Fiscal Year End Assets Liabilities Equity Sales Operating
ProfitNet
Income
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2,100 2,100 459 459 9.050% id AA stable 10 Years PT Bank Permata Tbk
Dec 9,305 3,813 5,492
Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09
35. PLASTICS & PACKAGING
36. ANIMAL FEED
1. PT JAPFA COMFEED IDONESIA Tbk.
1.
2. PT MALINDO FEEDMILL Tbk.
1.
37. WOOD INDUSTRIES
38. PULP & PAPER
1. PT INDAH KIAT PULP & PAPER Tbk.
1.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY
1.
2.
3. PT PABRIK KERTAS TJIWI KIMIA Tbk.
1.
4. PT PINDO DELI PULP AND PAPER MILLS
1.
39. OTHERS
0.01 7 SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.
Obligasi Tjiwi Kimia I Tahun 1996 Seri B TKIM02B B 25-Oct-04 01-Oct-17 100 88 7 70 SBI 3 Months + 2% idBBB stable 13 Years Bank CIMB Niaga Tbk.
100 88 0.01 7 Jun-11 Dec 1,170 889 281 255 -6 -30
Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B 01-Oct-04 01-Oct-14 500 150 3 14 SBI 3 Months + 2% idD 10 Years Bank CIMB Niaga Tbk.
Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 500 500 11 11 SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.
B 01-Oct-04 01-Oct-17 500 441 - 22 SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.
1,000 650 14 25 Jun-11 Dec 10,060 7,640 2,420 2,188 -48 -255
Obligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13 300 300 5 160 11.800% idAA+(bg) stable 5 Years Bank Permata Tbk.
352
Obligasi Japfa I Tahun 2007 JPFA01 B 12-Jul-07 11-Jul-12 500 500 55 185 12.750% idBBB+ stable 5 Years Bank Mega Tbk.
300 300 5 160 Jun-11 Dec 1,126 791 334 1,271 118 78
800 800 60 345
500 500 55 185 Jun-11 Dec 8,938 5,484 3,454
100 88 7 70 Jun-11 Dec
Obligasi Indah Kiat I Tahun 1999 Seri B INKP02B
1,700 1,267 21 124
500 441 - 22 Jun-11 Dec 52,484 35,357
7,818 538
17,128 11,503 648 -127
20,873 14,738 6,135 6,199 603 349
Obligasi Pindo Deli I Tahun 1997 Seri B PIDL02B B 25-Oct-04 01-Oct-17 100 88
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 104
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
4. MISCELLANEOUS INDUSTRY
41. MACHINERY AND HEAVY EQUIPMENT
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1.
2.
43. TEXTILE, GARMENT
44. FOOTWEAR
45. CABLE
46. ELECTRONICS
49. OTHERS
5. CONSUMER GOODS INDUSTRY
51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1
3,610 3,574 239 2,315 Jun-11 Dec 52,544 23,211 29,333 21,844 3,479 2,552
Obligasi Indofood Sukses Makmur IV Tahun 2007 INDF04 B 16 May 07 15 May 12 2 000 1 964 141 1 510 10 013% idAA stable 5 Years Bank Mega Tbk
5,260 5,224 439 3,094 Financial Statement
Fiscal Year End Assets Liabilities Equity
80 80 - - 10.800% idAA- 5 Years Bank CIMB Niaga Tbk.
454 75 56
Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13 80 80 9 48 10.300% idAA- 3 Years Bank CIMB Niaga Tbk.
160 160 9 48
160 160 9 48 Jun-11 Dec 1,156 481 675
160 160 9 48 Financial Statement
Fiscal Year End Assets Liabilities Equity Sales Operating
ProfitNet
Income
Sales Operating Profit
Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15
Net Income
3,910 3,874 249 2,386
1.
2.
2. PT MAYORA INDAH Tbk
1.
2.
52. TOBACCO MANUFACTURERS
1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.
1.
53. FOOTWEAR
54. CABLE
55. ELECTRONICS
59. OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
1.
2.
3 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 875 875 290 740 11,00% idA stable 5 Years Bank Rakyat Indonesia (Persero) Tbk.
Financial Statement
Fiscal Year End Assets Liabilities Equity Sales Operating
ProfitNet
Income
2,570 2,570 913 1,718
1,200 1,200 694 1,181 Jun-11 Dec 8,025 3,299 4,727 1,582 385 380
3,070 3,070 960 1,921
Dec 5,245 3,068 2,176 4,702 370 235
Obligasi Bentoel I Tahun 2007 RMBA01 B 28-Nov-07 27-Nov-12 1,350 1,350 191 708 10.500% idAAA(cg) stable 5 Years Bank CIMB Niaga Tbk.
Obligasi Mayora Indah III Tahun 2008 MYOR03 B 06-Jun-08 05-Jun-13 100 100 4 31 13.750% idA+ stable 5 Years Bank Bukopin Tbk.
Sukuk Mudharabah I Mayora Indah Tahun 2008 SMKMYOR01 S 06-Jun-08 05-Jun-13 200 200 6 40 Sharing Revenue 55% idA+ (sy) stable 5 Years Bank Bukopin Tbk.
18-Jun-14 1,610 1,610 98 805 13.000% idAA stable 3 Years Bank Mega Tbk.
300 300 10 71 Jun-11 Dec 4,757 2,560 2,198 4,211 273 157
Obligasi Indofood Sukses Makmur IV Tahun 2007 INDF04 B 16-May-07 15-May-12 2,000 1,964 141 1,510 10.013% idAA stable 5 Years Bank Mega Tbk.
Obligasi I Agung Podomoro Land Tahun 2011 Seri A APLN01A B 26-Aug-11 25-Aug-14 325 325 404 441 10,00% idA stable
1,350 1,350 191 708 Jun-11
1,350 1,350 191 708
Obligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 105
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
2. PT BAKRIELAND DEVELOPMENT Tbk
1.
2.
3. PT DUTA PERTIWI Tbk
1.
4. PT JAKARTA PROPERTINDO
1.
5. PT SUMMARECON AGUNG Tbk.
1.
2.
62. PROPERTY AND REAL ESTATE
1. PT ADHI KARYA (PERSERO) Tbk
1.
2.
69. OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 34,833 34,761 3,150 18,985 Financial Statement
Fiscal Year End Assets Liabilities Equity Sales Operating
ProfitNet
Income
103 22
Obligasi IV Adhi Tahun 2007 ADHI04 B 09-Jul-07 06-Jul-12 375 375 36 177 11.000% idA- stable 5 Years Bank Mega Tbk.
Sukuk Mudharabah I Adhi Tahun 2007 SMKADHI01 S 09-Jul-07 06-Jul-12 125 125 11 26 Nisbah of Revenue Sharing: 76.39% idA-(sy) stable 5 Years Bank Mega Tbk.
Sukuk Ijarah I Summarecon Agung Tahun 2008 SIKSMRA01 S 26-Jun-08 25-Jun-13 200 200 14 98 Ijarah Fee Rp28.2 billion pa. idA-(Sy) stable 5 Years Bank Mandiri (Persero) Tbk
500 500 47 203
14 114 Jun-11 Dec 6,986 4,742 2,244 939 235 155
Obligasi Summarecon Agung II Tahun 2008 SMRA02 B 26-Jun-08 25-Jun-13 100 100 - 16 14.100% idA- stable 5 Years Bank Mandiri (Persero) Tbk
200 200 - 42 Jun-11 Dec 1,183 544 640 99 3 47
Obligasi I Jakarta Propertindo Tahun 2007 JPRO01 B 29-Jun-07 28-Jun-12 200 200 - 42 12.750% Baa2.id 5 Years Bank Mandiri (Persero) Tbk.
500 500 100 84 Jun-11 Dec 5,013 1,687 3,326 457 157 155
Obligasi Duta Pertiwi V Tahun 2007 DUTI05 B 12-Jul-07 11-Jul-12 500 500 100 84 12.850% idBBB stable 5 Years Bank CIMB Niaga Tbk.
Obligasi I Bakrieland Development Tahun 2008 Seri B ELTY01B B 12-Mar-08 11-Mar-13 280 280 4 92 12.850% idBBB+ stable 5 Years Bank Permata Tbk
Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B SIKELTY01B S 09-Jul-09 07-Jul-12 90 90 100 205 Ijarah Fee Rp160 million per billion pa. idBBB+(sy) 3 Years Bank Mega Tbk.
370 370 104.6 297 Jun-11 Dec 17,446 6,362 11,084 1,045 164 181
500 500 47 203 Jun-11 Dec 5,372 4,542 829 1,826
300 300
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 42 194 Nisbah 10,4% idAA-(sy) 12 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 - 81 Ijarah Fee Rp125.5 mil. per Rp1 bil. pa. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 8 20 Nisbah 9,7% idAA-(sy) 5 Years Bank CIMB Niaga Tbk.
12-Jan-20 1,783 1,783 30 519 12.550% idAA- stable 10 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 2 104 Ijarah Fee Rp119.5 mil. per Rp1 bil. pa. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk.
09-Jan-16 467 467 10 77 Ijarah Fee Rp150 mil. per bil. pa. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk.
Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 17 159 11.950% idAA- stable 7 Years Bank CIMB Niaga Tbk.
09-Jan-16 425 425 - 108 15.000% idAA- stable 7 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN III Tahun 2009 Seri A SIKPPLN02A S 12-Jan-09 09-Jan-14 293 293 - 36 Ijarah Fee Rp147.5 mil. per bil. pa. idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk.
10-Jul-17 300 300 4 33 Ijarah Fee Rp31.2 billion idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk.
Obligasi PLN X Tahun 2009 Seri A PPLN10A B 12-Jan-09 09-Jan-14 1,015 1,015 22 131 14.750% idAA- stable 5 Years Bank CIMB Niaga Tbk.
10-Jul-17 1,500 1,500 15 132 10.400% idAA- stable 10 Years Bank CIMB Niaga Tbk.
Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 - 370 10.900% idAA- stable 15 Years Bank CIMB Niaga Tbk.
21-Jun-21 865 865 5 28 13.750% idAA- stable 15 Years Bank Tabungan Negara (Persero)
Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 9 25 Ijarah Fee Rp6.8 billion Quarterly idAA-(sy) stable 10 Years Bank Tabungan Negara (Persero)
7,998 9,440
Obligasi PLN VII Tahun 2004 PPLN07 B 12-Nov-04 11-Nov-14 1,500 1,500 66 273 12.250% idAA- stable 10 Years Bank CIMB Niaga Tbk.
Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1,335 1,335 - 168 13.600% idAA- stable 10 Years Bank Tabungan Negara (Persero)
15,100 15,100 912 4,708
Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10
Sukuk Ijarah PLN III Tahun 2009 Seri B SIKPPLN02B S 12-Jan-09
Obligasi PLN X Tahun 2009 Seri B PPLN10B B 12-Jan-09
Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07
Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07
Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06
15,100 15,100 912 4,708 Jun-11 Dec 410,471 255,545 154,926 98,565
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 106
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
18.
19.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. PT JASA MARGA (PERSERO) Tbk
1.
2.
3.
4.
5.
73. TELECOMMUNICATION
1. PT BAKRIE TELECOM Tbk.
1.
2. PT XL AXIATA Tbk.
1.
4. PT INDOSAT Tbk.
1.
2. Obligasi Indosat V Tahun 2007 Seri A ISAT05A B 30-May-07 29-May-14 1,230 1,230 93 828 10.200% idAA+ stable 7 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Excelcom II Tahun 2007 EXCL02 B 27-Apr-07 26-Apr-12 1,500 1,500 92 780 10.350% idAA+ SO 5 Years Bank Permata Tbk.
6,350 6,350 803 3,432 Jun-11 Dec 50,896 32,292 18,605 10,049 1,336 717
Obligasi Bakrie Telecom I Tahun 2007 BTEL01 B 05-Sep-07 04-Sep-12 650 650 89 1,062 11.900% idA- stable 5 Years Bank CIMB Niaga Tbk.
1,500 1,500 92 780 Jun-11 Dec 28,414 16,040 12,373 9,038 2,396 1,523
104 509 0.000% idAA stable 3 Years Bank Mega Tbk.
12,175 12,103 1,100 7,241
650 650 89 1,062 Jun-11 Dec 12,624 7,579 5,045 1,378 -18 -150
21-Jun-17 1,500 1,500 41 440 10.250% idAA- stable 10 Years Bank Mega Tbk.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga T t
JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000 338 1,215 9.350% idAA stable 10 Years Bank Mega Tbk.
1,228 750
Obligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW B 13-Oct-03 10-Oct-13 1,000 1,000 50 377 12.300% (Year 1-5); 13.000% (Year 6-10) idAA- stable 10 Years Bank Mega Tbk.
Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 22 197 13.500% idAA- stable 10 Years Bank Mega Tbk.
Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 624 1,431 10.400% idAA- 12 Years Bank CIMB Niaga Tbk.
5,000 5,000 555 2,738
Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 58 820 9.700% idAA- 5 Years Bank CIMB Niaga Tbk.
Obligasi Indosat II Tahun 2002 Seri B ISAT02BXBFTW B 08-Nov-02 29-May-14 200 200 2 77 16.000% idAA+ stable 30 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga JMPD01JM10ZB B 13-Oct-10 12-Oct-13 500 500
Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07
5,000 5,000 555 2,738 Jun-11 Dec 20,464 11,999 8,466 2,360
3.
4.
5.
6.
7.
8.
9.
10.
11.
5. PT SMARTFREN TELECOM Tbk.
1.
6. PT TELEKOMUNIKASI INDONESIA Tbk.
1.
2.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1.
2.
-575
Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 276 276 6 71 12.000% idCCC 5 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15 324 324 - - 12.500% idCCC 7 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 29 1,002 10.200% idAAA 10 Years Bank CIMB Niaga Tbk.
1,940 1,940 451 3,270
3,000 3,000 115 1,956 Jun-11 Dec 99,834 44,548 55,286 34,457 10,922 8,037
Obligasi II Telkom Tahun 2010 Seri A TLKM02A B 07-Jul-10 07-Jun-15 1,005 1,005 86 954 9.600% idAAA 5 Years Bank CIMB Niaga Tbk.
Dec 12,811 9,796 3,015 445 -907 -649
Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17 675 603 - 11 5% (8 Cp to 15-8-09); 8% (12 Cp to 15-9-11); 18% (12 Cp to 15-9-14) idD 5 Years Bank Permata Tbk.
Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - 17 Ijarah Fee Rp3.15 billion Quarterly idAA+(sy) negative 5 Years Bank Rakyat Indonesia (Persero) Tbk.
Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 - 106 Ijarah Fee Rp20.21 billion Quarterly idAA+(sy) negative 7 Years Bank Rakyat Indonesia (Persero) Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 24 356 11.750% idAA+ negative 7 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08 09-Apr-15 320 320 - 95 10.800% idAA+ stable 10 Years Bank Rakyat Indonesia (Persero) Tbk.
Sukuk Ijarah Indosat III Tahun 2008 SIKISAT03 S 10-Apr-08 09-Apr-13 570 570 24 78 Ijarah Fee Rp58.425 billion Quarterly idAA+(sy) stable 7 Years Bank Rakyat Indonesia (Persero) Tbk.
idAA+(sy) stable 7 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760 521 949 10.250% idAA+ stable 7 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370 1,370 118 439 10.650% idAA+ stable 10 Years Bank Rakyat Indonesia (Persero) Tbk.
600 600 6 71 Jun-11 Dec 5,343 6,759 -1,416 603 -397
675 603 - 11 Jun-11
Obligasi Indosat VII Tahun 2009 Seri A ISAT07A B 09-Dec-09 08-Dec-14 700 700 2 370 11.250% idAA+ negative 5 Years
Sukuk Ijarah Indosat II Tahun 2007 SIKISAT02 S 30-May-07 29-May-14 400 400 20 117 Ijarah Fee Rp40.80 billion Quarterly
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 107
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
2. PT BERLIAN LAJU TANKER Tbk.
1.
2.
3.
4.
5.
6.
75. CONSTRUCTION
79. OTHERS
1. PT PAM LYONNAISE JAYA
1.
2. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1.
2.
8. FINANCE
81. BANK
Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B 14-Mar-08 13-Mar-15 368 368 97 718 13.250% A(idn) 7 Years Bank CIMB Niaga Tbk.
90,901 90,901 23,498 91,593 Financial Statement
Fiscal Year End Assets Liabilities Equity Sales Operating
ProfitNet
Income
518 518 116 938 Jun-11 Dec 1,282 936 346 424 123 43
Obligasi TPJ I Tahun 2008 Seri B AIRJ01B B 14-Mar-08 13-Mar-13 150 150 19 220 12.500% A(idn) 5 Years Bank CIMB Niaga Tbk.
17 91 Jun-11 Dec 1,826 727 1,099 526 176 119
Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D PLJA01D B 12-Jul-05 12-Jul-12 100 100 17 91 13.875% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
28-May-12 45 45 44 44 Ijarah Fee Rp150 million per Rp1 billion idA- (sy) Stable 3 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14 55 55 - 5 Ijarah Fee Rp162 million per Rp1 billion idA -(sy) Stable 5 Years Bank CIMB Niaga Tbk.
28-May-12 150 150 309 1,645 15.500% idA- stable 3 Years Bank CIMB Niaga Tbk.
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14 190 190 - 957 16.250% idA- stable 5 Years Bank CIMB Niaga Tbk.
Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 05-Jul-12 700 700 42 459 10.350% idA- Stable 5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA01 S 06-Jul-07 05-Jul-12 200 200 50 90 Ijarah Fee Rp20.60 billion Quaterly idA- (sy) Stable 5 Years Bank CIMB Niaga Tbk.
55,146 55,146 14,895 49,302
618 618 133 1,029
100 100
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09
1,340 1,340 445 3,199 Jun-11 Dec 25,777 18,563 7,214 2,778 339 193
1. PT BANK ICB BUMIPUTERA Tbk.
1.
2. PT BANK SYARIAH MUAMALAT INDONESIA
1.
3. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
1.
4. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1.
5. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1,300 1,300 10 16 9.500% idAA Stable 10 Years Bank Mega Tbk.
29-May-13 300 300 32 119 12.000% idAA SO 4 Years Bank Mega Tbk.
Obligasi XIII Bank BTN Tahun 2009 Sei C BBTN13C B 01-Jun-09 29-May-14 900 900 44 224 12.250% idAA SO 5 Years Bank Mega Tbk.
12.750% idAA SO 5 Years Bank Mega Tbk.
Obligasi XIII Bank BTN Tahun 2009 Sei A BBTN13A B 01-Jun-09 29-May-12 300 300 23 219 11.750% idAA SO 3 Years Bank Mega Tbk.
Obligasi I Bank Riau Kepri Tahun 2011 BBRK01 B 11-Jul-11 08-Jul-16 500 500 19 342 10.400% idA stable 5 Years Bank Mega Tbk.
5,450 5,450 360 2,751 Jun-11 Dec 73,836 67,181 6,655 3,743 637 480
2,000 2,000 46 149 Jun-11 Dec 379,836 338,485 41,351 26,369 7,846 6,785
Obligasi Subordinasi II Bank BRI Tahun 2009 BBRI02 B 23-Dec-09 22-Dec-14 2,000 2,000 46 149 10.950% AA+ (idn) 5 Year Bank Mandiri (Persero) Tbk.
23,657 2,877 1,872 1,229 190 141
Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 2008 SMKBBMI01 S 11-Jul-08 10-Jul-18 314 314 4 50 Sharing Revenue equal 17,17%
(Year 1-6); 28,73% (Year 7-10) A-(idn) 10 Years Bank Negara Indonesia (Persero) Tbk.
150 150 0.1 0.1 Jun-11 Dec 7,698 6,991 707 452 -13 -9
Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15 150 150 0.1 0.1 S-1 = 8%pa, S-2 until 10=SBI 3
months + 1% or 8% (whichever is higher)
@ 6 months
idBBB 10 Years Bank Mega Tbk.
1,650 1,650 243 1,858 10.250% idAA SO 10 Years Bank Mega Tbk.Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20
Obligasi XIII Bank BTN Tahun 2009 Sei B BBTN13B B 01-Jun-09
Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1,000 1,000 8 315
500 500 19 342 Dec-10 Dec 12,919 11,511 1,407 1,572 470 327
314 314 4 50 Jun-11 Dec
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 108
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
6. PT BANK DKI
1.
2.
3.
4.
5.
7. PT BANK DANAMON INDONESIA Tbk.
1.
2.
3.
8. INDONESIA EXIMBANK
1.
2.
3.
4.
5.
6
Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 53 257 9.600% idAAA 5 Years Bank Mandiri (Persero) Tbk.
Obli i I d i E i b k I T h 2010 S i D BEXI05D B 09 J l 10 08 J l 17 1 075 1 075 6 120 10 000% idAAA 7 Y B k M di i (P ) Tbk
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427 1,427 18 269 12.750% idAAA 7 Years Bank Mega Tbk.
Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425 32 235 8.850% idAAA 3 Years Bank Mandiri (Persero) Tbk.
157 157 10 55 11.625% idAAA 3 Years Bank Mega Tbk.
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09 18-Jun-14 607 607 10 336 12.000% idAAA 5 Years Bank Mega Tbk.
Obligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15 921 921 224 1,388 9.000% idAA+ stable 5 Years Bank Mandiri (Persero) Tbk.
7,191 7,191 708 1,850 Jun-11 Dec 22,161 15,463 6,698 515 280 196
Obligasi I Bank Danamon Tahun 2007 Seri B BDMN01B B 20-Apr-07 19-Apr-12 1,250 1,250 123 870 10.600% idAA+ stable 5 Years Bank Mega Tbk.
Obligasi II Bank Danamon Tahun 2010 Seri A BDMN02A B 10-Dec-10 09-Dec-13 1,879 1,879 967 3,996 8.750% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.
B 20-Jun-11 17-Jun-18 300 300 20 235 11.000% idA stable 7 Years Bank Mandiri (Persero) Tbk.
4,050 4,050 1,314 6,254 Jun-11 Dec 125,922 106,921 19,001 10,361 2,332 1,527
Obligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14 125 125 2 6 9.250% idA+ stable 3 Years Bank Mandiri (Persero) Tbk.
Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325 70 246 9.900% idA+ stable 5 Years Bank Mandiri (Persero) Tbk.
BDKI05A B 05-Mar-08 04-Mar-13 425 425 165 356 11.250% idA+ stable 5 Years Bank Mega Tbk.
Obligasi Subordinasi I Bank DKI Tahun 2008 BDKI05B B 05-Mar-08 04-Mar-18 325 325 17 113 12.250% (Year 1-5); 22.250% (Year 6-10) idA stable 10 Years Bank Mega Tbk.
1,500 1,500 274 956 Jun-11 Dec 18,111 16,831 1,280 874 216 210
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B BEXI04B B 19-Jun-09 18-Jun-12
Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB
Obligasi V Bank DKI Tahun 2008
6.
7.
8.
9.
9. PT BANK JABAR BANTEN (BPD JABAR) Tbk
1.
2.
3.
4.
5.
10. PT BANK LAMPUNG (BPD LAMPUNG)
1.
11. PT BANK MANDIRI (PERSERO) Tbk
1.
12. PT BANK CIMB NIAGA Tbk.
1.
2.
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380 1,380 348 1,016 11.300% AA(idn) 7 Years Bank Permata Tbk.
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600 1,600 997 2,794 10.850% AA(idn) 10 Years Bank Permata Tbk.
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B 14-Dec-09 11-Dec-12 3,500 3,500 391 2,666 11.850% idAA+ 7 Years Bank Permata Tbk.
4,480 4,480 1,579 4,044 Jun-11 Dec 152,709 135,854 16,855 8,324 2,080 1,548
Obligasi II Bank Lampung Tahun 2007 BLAM02 B 12-Nov-07 09-Nov-12 300 300 348 1,196 11.850% idBBB+ stable 5 Years Bank Mandiri (Persero) Tbk.
3,500 3,500 391 2,666 Jun-11 Dec 474,929 418,320 56,610 26,721 8,423 6,514
Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1,123 1,123 - 72 10.400% idAA- stable 7 Years Bank Mega Tbk.
300 300 348 1,196 Jun-11 Dec 4,082 3,763 320 210 80 62
Obligasi VII Bank BJB Tahun 2011 Seri A BJBR07A B 10-Feb-11 09-Feb-14 276 276 31 79 9.200% idAA- stable 3 Years Bank Mega Tbk.
Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 18 502 10.200% idAA- stable 5 Years Bank Mega Tbk.
Obligasi VI Bank Jabar Banten Tahun 2009 Seri A BJBR06A B 13-Jul-09 10-Jul-12 350 350 70 140 12.000% idAA- stable 3 Years Bank Mega Tbk.
Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B 13-Jul-09 10-Jul-14 400 400 - - 12.500% idAA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805 2,805 476 476 8.500% idAAA 7 Years Bank Mandiri (Persero) Tbk.
2,750 2,750 119 792 Jun-11 Dec 49,326 44,358 4,969 2,926 700 544
78 7.000% idAAA 3 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 25 25 7.750% idAAA 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 6 120 10.000% idAAA 7 Years Bank Mandiri (Persero) Tbk.Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1 B 21-Dec-11 20-Dec-14 202 202 78
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 109
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
3.
4.
13. PT BANK INTERNASIONAL INDONESIA Tbk.
1.
2.
3.
4.
14. PT BANK PERMATA Tbk.
1.
15. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
1.
2.
3.
4.
16. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
1
681 220 334 Jun-11 Dec 12,228 11,407 821 734 117 86
Obli i VI B k N i T h 2010 BSBR06 B 14 J 11 13 J 16 500 500 140 207 9 875% idA t bl 5 Y B k M di i (P ) Tbk
Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 - 47 10.800% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 135 135 - - 11.500% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
Obligasi I Bank NTT Tahun 2011 Seri A BNTT01A B 11-Jul-11 12-Jul-12 30 30 - 123 9.000% idA- stable 370 Days Bank Mandiri (Persero) Tbk.
Obligasi I Bank NTT Tahun 2011 Seri B BNTT01B B 11-Jul-11 08-Jul-14 105 105 - - 9.900% idA- stable 3 Years Bank Mandiri (Persero) Tbk.
B 30-Jun-11 28-Jun-18 1,750 1,750 655 4,050 11.000% idAA- stable 7 Years Bank CIMB Niaga Tbk.
500 500 - 170 Dec-10 Dec 4,497 3,822 675 675 188 137
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 483 483 10.000% idAA stable 7 Years PT Bank Mandiri (Persero) Tbk
1,750 1,750 655 4,050 Jun-11 Dec 86,132 77,507 8,625 3,673 753 707
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 445 445 7.750% idAA+ stable 3 Years PT Bank Mandiri (Persero) Tbk
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNII01BCN1 B 07-Dec-11 06-Dec-16 1,560 1,560 1,040 1,040 8.750% idAA+ stable 5 Year PT Bank Mandiri (Persero) Tbk
4,000 4,000 2,578 4,354 Jun-11 Dec 84,342 76,585 7,757 4,817 518 367
Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB B 20-May-11 19-May-18 1,500 1,500 611 2,386 10.750% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri A BNGA01A B 27-Dec-11 23-Dec-14 180 180 11 11 7.375% idAAA 3 Years Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat B T t S i B
BNGA01B B 27-Dec-11 23-Dec-16 1,320 1,320 223 223 8.300% idAAA 5 Years Bank Permata Tbk.
681
Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB
1.
2.
3.
17. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1.
2.
18. PT BANK SULUT (BPD SULAWESI UTARA)
1.
2.
19. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
1.
2.
3.
20. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1.
2.
3.
4.
5. BTPN03A B 23-Dec-10 22-Dec-13 400 400 165 880 8.750% AA-(idn) SO 3 Years Bank Permata Tbk.
08-Oct-09 07-Oct-14 400 400 147 162 12.000% AA-(idn) 5 Years Bank Permata Tbk.
Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B 19-May-10 18-May-13 715 715 187 936 11.250% AA-(idn) 3 Years Bank Permata Tbk.
Sukuk Mudharabah Bank Sulselbar I Tahun 2011 SMKBSSB01 S 13-May-11 12-May-16 100 100 - 28 Nisbah 72.5% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.
3,650 3,650 1,120 3,407 Jun-11 Dec 39,993 35,189 4,804 3,457 786 585
BSSB01A B 13-May-11 12-May-14 50 50 10 35 9.500% idA stable 3 Years Bank Mandiri (Persero) Tbk.
Obligasi Bank Sulselbar I Tahun 2011 Seri B BSSB01B B 13-May-11 12-May-16 350 350 - 197 10.400% idA stable 5 Years Bank Mandiri (Persero) Tbk.
09-Apr-15 10 10 - - 12.200% idBBB+ stable 5 Years Bank Mega Tbk.
500 500 10 260 Oct-10 Dec 6,146 5,236 910 518 330 228
400 400 21 171 11.350% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
400 400 55 270 Mar-11 Dec 4,883 4,568 314 237 50 24
73 354 Dec-10 Dec 12,763 11,409 1,354 1,775 556 404
Obligasi III Bank Sumut Tahun 2011 BSMT03 B 07-Jul-11 05-Jul-16 600 600 52 183 10.125% idA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB B 14-Jan-11 13-Jan-18 81 81 80 80 10.900% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 - 47 Nisbah 32.9% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi VI Bank Nagari Tahun 2010 BSBR06 B 14-Jan-11 13-Jan-16 500 500 140 207 9.875% idA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 68 231 12.000% AA-(idn) 5 Years Bank Permata Tbk.
Obligasi Bank BTPN III Tahun 2010 Seri A
Obligasi Bank BTPN I Tahun 2009 Seri A BTPN01A B 08-Oct-09 07-Oct-12 350 350 107 205 11.250% AA-(idn) 3 Years Bank Permata Tbk.
Obligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B
Obligasi Bank Sulselbar I Tahun 2011 Seri A
Obligasi Subordinasi Bank Sulut I Tahun 2010 BSLT01SB B 12-Apr-10
Obligasi Bank Sulut IV Tahun 2010 BSLT04 B 12-Apr-10 09-Apr-15 390 390 55 270 12.000% idA- 5 Years Bank Mega Tbk.
Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB B 07-Jul-11 05-Jul-18
1,000 1,000
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 110
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
6.
7.
8.
21. PT BANK VICTORIA INTERNATIONAL Tbk.
1.
2.
22. PT BANK MAYAPADA INTERNASIONAL Tbk.
1.
2.
23. PT BANK MEGA Tbk.
1.
24. PT BANK OCBC NISP Tbk.
1.
2. 55 348 11.350% AA(idn) 7 Years Bank Mega Tbk.
1,480 1,480 301 1,203 Jun-11 Dec 52,930 46,786 6,144 1,171 217 166
Obligasi Subordinasi II Bank NISP Tahun 2008 NISP02 B 12-Mar-08 11-Mar-18 600 600 246 855 11.100% (Year 1-5); 19.100% (Year 6-10) idAA stable 10 Years Bank Mega Tbk.
1,000 1,000 1,936 4,280 Jun-11 Dec 51,373 47,138 4,235 2,829 482 431
Obligasi subordinasi Bank Mega Tahun 2007 MEGA01 B 16-Jan-08 15-Jan-18 1,000 1,000 1,936 4,280 11.500% (Year 1-5); 21.500% (Year 6-10) A(idn) 10 Years Bank Rakyat Indonesia (Persero) Tbk.
5 Years Bank Mega Tbk.
Obligasi Subordinasi Bank Mayapada II Tahun 2007 MAYA02C B 30-May-07 29-May-17 150 150 - - 12.500% (Year 1-5); 21.500% (Year 6-10) BBB+ (idn) 10 Years Bank Mega Tbk.
Obligasi Subordinasi I Bank Victoria Tahun 2007 BVIC02B B 22-Mar-07 21-Mar-17 200 200 104 338 12.50% (Year 1-5); 21.50% (Year 6-10) BBB 10 Years Bank Mega Tbk.
450 450 - - Jun-11 Dec 10,826 9,294 1,533 584 48 46
Dec 8,924 7,981 943 405 152 146
Obligasi II Bank Victoria Tahun 2007 BVIC02A B 22-Mar-07 21-Mar-12 200 200 47 257 12.000% BBB+ 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BTPN01ACN1 B 30-Jun-11 28-Jun-14 165 165 214 394 9.250% AA-(idn) 3 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335 17 122 9.900% AA-(idn) 5 Years Bank Permata Tbk.
Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700 700 216 477 9.200% AA-(idn) SO 5 Years Bank Permata Tbk.
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB B 01-Jul-10 30-Jun-17 880 880
Obligasi Bank Mayapada II Tahun 2007 Seri B MAYA02B B 30-May-07 29-May-12 300 300 - - 12.000% A-(idn)
400 400 151 595 Jun-11
25. PT BANK PAN INDONESIA Tbk.
1.
2.
3.
4.
5.
6.
25. PT BANK HIMPUNAN SAUDARA 1906 Tbk
1.
2.
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1.
2.
3.
4.
5.
6.
7. 370 Days Bank Negara Indonesia (Persero) Tbk.
ADMF04D B 01-Nov-10 29-Oct-13 284 284 18 207 9.000% idAA+ stable 36 Months Bank Negara Indonesia (Persero) Tbk.
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14 672 672 295 493 9.250% idAA+ stable 48 Months Bank Negara Indonesia (Persero) Tbk.
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri A ADMF04A B 01-Nov-10 29-Apr-12 229 229 138 915 7.600% idAA+ stable 18 Months Bank Negara Indonesia (Persero) Tbk.
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B ADMF04B B 01-Nov-10 29-Oct-12 238 238 181 889 8.250% idAA+ stable 24 Months Bank Negara Indonesia (Persero) Tbk.
10,918 7,336 3,582 2,397 989 741
Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri C ADMF03C B 14-May-09 13-May-12 403 403 36 179 14.600% idAA+ stable 3 Years Bank Negara Indonesia (Persero) Tbk.
7 7 11,25% idBBB+ stable 2 Years PT Bank Permata Tbk
Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B B 02-Dec-11 01-Dec-14 175 175 50 50 11,75% idBBB+ stable 3 Years PT Bank Permata Tbk
Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B 10-Nov-10 10-Nov-17 2,460 2,460 1,288 4,430 10.500% idAA- stable 7 Years Bank Mandiri (Persero) Tbk.
250 250 57 57 Jun-11 Dec 4,056 3,628 428 280 69 54
Obligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14 800 800 136 539 11.500% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 67 533 9.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Bank Panin II Tahun 2007 Seri B PNBN02B B 20-Jun-07 19-Jun-12 1,400 1,400 617 1,379 10.750% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B 20-Jun-07 19-Jun-14 200 200 25 75 11.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
6,900 6,900 2,579 8,918 Jun-11 Dec 111,656 97,508 14,148 5,631 1,099 848
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri A ADMF05A B 30-May-11 31-May-12 612 612 408 928 8.000% idAA stable
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 01-Nov-10 29-Apr-13 577 577 82 420 8.700% idAA+ stable 30 Months Bank Negara Indonesia (Persero) Tbk.
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D
7,426 7,426 1,770 7,098 Jun-11 Dec
33,905 33,905 8,450 41,653
Obligasi Bank Saudara I Tahun 2011 Seri A SDRA01A B 02-Dec-11 01-Dec-13 75 75
Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN03 B 10-Apr-08 09-Apr-18 1,500 1,500 446 1,963 11.600% idAA- stable First 5 Years Bank Mandiri (Persero) Tbk.
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 111
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
8.
9.
10.
11.
12.
13.
2. PT ASTRA SEDAYA FINANCE
1.
2.
3.
4.
5.
6.
7.
8.
9.
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B ASDF12B B 28-Feb-11 25-Feb-13 239 239 119 363 8.900% idAA stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C ASDF12C B 28-Feb-11 25-Feb-14 741 741 184 2,276 9.700% idAA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14 370 370 23 24 10.900% idAA stable 48 Months Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri A ASDF12A B 28-Feb-11 01-Mar-12 591 591 258 2,126 7.950% idAA stable 370 Days Bank Rakyat Indonesia (Persero) Tbk.
19 90 10.400% idAA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B 19-Mar-10 18-Sep-13 69 69 26 137 10,75% idAA stable 42 Months Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri B ASDF11B B 19-Mar-10 18-Mar-12 275 275 21 346 9.000% idAA stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C ASDF11C B 19-Mar-10 18-Sep-12 250 250 38 60 10.000% idAA stable 30 Months Bank Rakyat Indonesia (Persero) Tbk.
16,912 14,721 2,191 1,421 402 303
Obligasi Astra Sedaya Finance X Tahun 2009 Seri E ASDF10E B 03-Apr-09 02-Apr-12 260 260 139 351 14.900% idAA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.
16-Dec-14 665 665 330 330 8.000% idAA+ stable 36 Months Bank Negara Indonesia (Persero) Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C ADMF01CCN1 B 19-Dec-11 16-Dec-16 1,533 1,533 67 67 9.000% idAA+ stable 60 Months Bank Negara Indonesia (Persero) Tbk.
27-May-15 1,161 1,161 10 1,088 10.000% idAA stable 48 Months Bank Negara Indonesia (Persero) Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A ADMF01ACN1 B 19-Dec-11 16-Dec-13 325 325 30 30 7.750% idAA+ stable 24 Months Bank Negara Indonesia (Persero) Tbk.
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B ADMF05B B 30-May-11 27-May-13 160 160 138 222 8.800% idAA stable 24 Months Bank Negara Indonesia (Persero) Tbk.
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C ADMF05C B 30-May-11 27-May-14 567 567 38 1,331 9.600% idAA stable 36 Months Bank Negara Indonesia (Persero) Tbk.
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D ASDF11D B 19-Mar-10 18-Mar-13 106 106
3,480 3,480 875 6,020 Jun-11 Dec
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B ADMF01BCN1 B 19-Dec-11
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D ADMF05D B 30-May-11
10.
3. PT BCA FINANCE
1.
2.
3.
4.
5.
6.
7.
8.
9.
4. PT BFI FINANCE INDONESIA Tbk
1.
2.
3.
4.
5. PT CLIPAN FINANCE INDONESIA Tbk
1.
2.
134
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A CFIN03A B 09-Nov-11 13-Nov-12 248 248 373 373 8.750% A+ Stable 370 Days Bank Mega Tbk.
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B CFIN03B B 09-Nov-11 08-Nov-13 123 123 132 132 9.750% A+ Stable 24 Month Bank Mega Tbk.
B 11-Jul-11 08-Jul-13 102 102 2 2 10.250% idA Stable 24 Month Bank Mega Tbk.
Obligasi BFI Finance Indonesia III Tahun 2011 Seri C BFIN04C B 11-Jul-11 08-Jul-14 228 228 3 24 11.000% idA Stable 36 Month Bank Mega Tbk.
252 202
Obligasi BFI Finance Indonesia II Tahun 2009 Seri C BFIN03C B 18-Jan-10 15-Jan-12 65 65 - - 13.250% idA- stable 24 Month Bank Mega Tbk.
Obligasi BFI Finance Indonesia III Tahun 2011 Seri A BFIN04A B 11-Jul-11 12-Jul-12 90 90 7 82 9.000% idA Stable 370 Days Bank Mega Tbk.
Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200 200 14 228 8.90%, idAA+ stable 36 Months Bank Mega Tbk.
Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E B 23-Jun-11 22-Jun-15 100 100 10 128 9.000% idAA+ stable 48 Months Bank Mega Tbk.
Obligasi BCA Finance IV Tahun 2011 Seri A BCAF04A B 23-Jun-11 26-Jun-12 392 392 221 916 7.900% idAA+ stable 370 Days Bank Mega Tbk.
Obligasi BCA Finance IV Tahun 2011 Seri B BCAF04B B 23-Jun-11 22-Sep-12 178 178 153 338 8.10%, idAA+ stable 15 Months Bank Mega Tbk.
Obligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14 100 100 15 25 10.950% idAA stable 48 Months Bank Mega Tbk.
Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 120 610 11.200% idAA- stable 60 Months Bank Mega Tbk.
176 9.050% idAA stable 24 Months Bank Mega Tbk.
Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C B 24-Mar-10 23-Mar-13 100 100 15 78 10,45% idAA stable 36 Months Bank Mega Tbk.
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D ASDF12D B 28-Feb-11 25-Feb-15 580 580 48 248 10,00% idAA stable 38 Months Bank Rakyat Indonesia (Persero) Tbk.
1,489 1,489 661 3,187 Jun-11 Dec 4,021 2,498 1,523 630 421 315
1,000 1,000 1,033 1,033 Jun-11 Dec 3,584 2,008 1,576 316 179
Obligasi BFI Finance Indonesia III Tahun 2011 Seri B BFIN04B
Obligasi BCA Finance IV Tahun 2011 Seri C BCAF04C B 23-Jun-11 22-Jun-13 230 230 94 688 8.70%, idAA+ stable 24 Months Bank Mega Tbk.
485 485 12 108 Jun-11 Dec 4,342 2,199 2,143 571
Obligasi BCA Finance III Tahun 2010 Seri B BCAF03B B 24-Mar-10 23-Mar-12 89 89 19
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 112
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
3.
6. PT FEDERAL INTERNATIONAL FINANCE
1.
2.
3.
4.
5.
6.
7.
7. PT INDOMOBIL FINANCE INDONESIA
1.
2.
3.
4.
8. PERUM PEGADAIAN
1.
3,269 3,071 908 668
Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 1 14 13.125%(Year 1-3) SBI 3 Months
+ 1.00% (max. 15.5%, min. 10.5%) (Y 4 15)
idAA+ stable 15 Years Bank Negara Indonesia (Persero) Tbk.
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B IMFI04B B 10-Jun-11 09-Jun-14 400 400 35 1,012 10.150% idA stable 3 Years Bank Mega Tbk.
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525 525 53 290 10.650% idA stable 4 Years Bank Mega Tbk.
B 01-May-09 30-Apr-12 204 204 2 47 17.000% idA- stable 3 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri A IMFI04A B 10-Jun-11 14-Jun-12 75 75 4 27 8.000% idA stable 370 Days Bank Mega Tbk.
Obligasi Federal International Finance XI Tahun 2011 Seri B FIFA11B B 27-Apr-11 26-Apr-13 480 480 356 737 8.800% idAA stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Federal International Finance XI Tahun 2011 Seri C FIFA11C B 27-Apr-11 26-Apr-14 1,899 1,899 698 4,275 9.600% idAA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.
30-Apr-10 29-Apr-14 600 600 18 405 10.550% idAA stable 48 Months Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Federal International Finance XI Tahun 2011 Seri A FIFA11A B 27-Apr-11 01-May-12 622 622 270 1,051 7.800% idAA stable 370 Days Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Federal International Finance X Tahun 2010 Seri B FIFA10B B 30-Apr-10 29-Apr-12 200 200 44 184 8.750% idAA stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Federal International Finance X Tahun 2010 Seri C FIFA10C B 30-Apr-10 29-Apr-13 400 400 34 115 10.150% idAA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.
A+ Stable 36 Month Bank Mega Tbk.
4,742 4,742 1,439 7,979 Jun-11 Dec 14,845 11,667 3,179 2,539 762 599 Obligasi Federal International Finance IX Tahun 2009 Seri C FIFA09C B 30-Apr-09 29-Apr-12 542 542 19 1,213 14.600% idAA stable 3 Years Bank Rakyat Indonesia (Persero) Tbk.
3,664 3,664 125 593 Jun-11 Dec 22,760 19,491
1,204 1,204 93 1,376 Jun-11 Dec 3,506 3,040 466 347 38 29
Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri C IMFI03C
Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D B
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C B 09-Nov-11 08-Nov-14 629 629 528 528 10.250%
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500 - - 9,00% idAA+ Stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri A PPGD01ACN1 B 12-Oct-11 11-Oct-14 250 250 - - 7,50% idAA+ Stable 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 - - 8,00% idAA+ Stable 5 Years Bank Mega Tbk.
Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650 - 165 12.650% idAA+ stable 8 Years Bank Mega Tbk.
Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 - 150 12.875% idAA+ stable 10 Years Bank Mega Tbk.
Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14 350 350 67 79 11.675% idAA+ stable 5 Years Bank Mega Tbk.
Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 B 02-Jul-09 01-Jul-14 100 100 - - 11,675% (Year 1) SBI + 3% (max 13%) (Year 2-5) idAA+ stable 5 Years Bank Mega Tbk.
370 36 109 10.025% idAA+ stable 10 Years Bank Negara Indonesia (Persero) Tbk.
Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 1 22 10.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%) (Year 2-10)
idAA+ stable 10 Years Bank Negara Indonesia (Persero) Tbk.
Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 3 32 13.100% idAA+ stable 10 Years Bank Negara Indonesia (Persero) Tbk.
Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100 17 22 13.1%(Year 1) SBI 1 Month + 1.25% (max.16.00%, min.
10.00%) (Year 2-10)idAA+ stable 10 Years Bank Negara Indonesia
(Persero) Tbk.
(Year 4-15) (Persero) Tbk.
Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 113
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
9. PT SURYA ARTHA NUSANTARA FINANCE
1.
2.
3.
10. PT SUMMIT OTO FINANCE
1.
2.
3.
4.
11. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1.
2.
3.
4.
5.
6. Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri B SMFP01BCN1 B 22-Dec-11 21-Dec-13 80 80 - - 8.225% AA(idn) 2 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B SMFP04B B 06-Apr-11 05-Apr-13 85 85 - - 8.800% AA(idn) 2 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri A SMFP01ACN1 B 22-Dec-11 26-Dec-12 160 160 35 35 7.375% AA(idn) 370 Days Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13 227 227 66 103 9.750% AA(idn) 3 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri A SMFP04A B 06-Apr-11 11-Apr-12 378 378 23 1,181 8.400% AA(idn) 370 Days Bank Rakyat Indonesia (Persero) Tbk.
1,860 224 319 107 19
Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A SMFP03A B 09-Jul-10 08-Jul-12 500 500 40 502 9.250% AA(idn) 2 years Bank Rakyat Indonesia (Persero) Tbk.
600 600 30 104 9.400% idAA- 36 Months Bank Mandiri (Persero) Tbk.
Obligasi Summit Oto Finance IV Tahun 2010 Seri D SOFN04D B 29-Oct-10 28-Oct-14 300 300 126 253 9.750% idAA- 48 Months Bank Mandiri (Persero) Tbk.
365 365 29 136 15.250% idAA- 36 Months Bank Mandiri (Persero) Tbk.
Obligasi Summit Oto Finance IV Tahun 2010 Seri B SOFN04B B 29-Oct-10 28-Oct-12 300 300 73 145 8.400% idAA- 24 Months Bank Mandiri (Persero) Tbk.
Obligasi SAN FInance I Tahun 2011 Seri C SANF01C B 26-Jan-11 25-Jan-14 394 394 61 872 9.300% idA stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.
1,565 1,565 258 638 Jun-11 Dec 12,166 9,359 2,807 1,587 121 86
Obligasi SAN Finance I Tahun 2011 Seri A SANF01A B 26-Jan-11 30-Jan-12 105 105 8 237 7.700% idA stable 370 Days Bank Rakyat Indonesia (Persero) Tbk.
Obligasi SAN FInance I Tahun 2011 Seri B SANF01B B 26-Jan-11 25-Jan-13 101 101 59 768 8.900% idA stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.
600 600 128 1,877 Jun-11 Dec 4,680 4,143 538 309 106 79
1,940 1,940 165 1,822 Jun-11 Dec 2,084
Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C B 29-Oct-10 28-Oct-13
Obligasi Summit Oto Finance III Tahun 2009 Seri C SOFN03C B 20-May-09 19-May-12
7.
12. PT SINAR MITRA SEPADAN FINANCE
1.
2.
13. PT OTO MULTIARTHA
1.
2.
3.
4.
14. PT TOYOTA ASTRA FINANCIAL SERVICES
1.
2.
3.
15. PT SERASI AUTORAYA
1.
2.
3. Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C B 06-Jul-11 05-Jul-15 470 470 110 685 10.200% idA+ Stable 4 Years Bank Mega Tbk.
900 900 174 1,693 Jun-11 Dec 5,462 4,575 887 2,371 349 134
Obligasi Serasi Autoraya II Tahun 2011 Seri A TRAC02A B 06-Jul-11 10-Jul-12 245 245 61 188 7.900% idA+ Stable 370 Days Bank Mega Tbk.
07-Jul-13 121 121 - 330 9.000% idAA- stable 24 Months Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C TAFS01C B 08-Jul-11 07-Jul-14 484 484 19 1,007 9.500% idAA- stable 36 Months Bank Rakyat Indonesia (Persero) Tbk.
Jun-11 Dec 8,869 7,977 891 619 119 89 Obligasi Toyota Astra Financial Services I Tahun 2011 Seri A TAFS01A B 08-Jul-11 12-Jul-12 595 595 410 1,168 7.850% idAA- stable 370 Days Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Oto Multiartha VII Tahun 2010 Seri C OTMA07C B 09-Jun-10 08-Jun-13 575 575 70 350 10.050% idAA- 3 Years Bank Mandiri (Persero) Tbk.
Obligasi Oto Multiartha VII Tahun 2010 Seri D OTMA07D B 09-Jun-10 08-Jun-14 200 200 12 23 10.650% idAA- 4 Years Bank Mandiri (Persero) Tbk.
Obligasi Oto Multiartha VI Tahun 2009 Seri C OTMA06C B 14-Dec-09 11-Dec-12 500 500 87 112 11.750% idAA- 3 Years Bank Mandiri (Persero) Tbk.
Obligasi Oto Multiartha VII Tahun 2010 Seri B OTMA07B B 09-Jun-10 08-Jun-12 225 225 16 132 8.700% idAA- 2 Years Bank Mandiri (Persero) Tbk.
Obligasi SMS Finance I Tahun 2009 Seri D SMSF01C B 11-Jan-10 08-Jan-13 31 31 - - 13.350% BBB+ (idn) Stable 3 Years Bank Mega Tbk.
1,500 1,500 185 617 Jun-11 Dec 13,098 10,023 3,074 1,225 226 167
36 36 - - Jun-11 Dec 2,084 1,860 224 319 107 19
Obligasi SMS Finance I Tahun 2009 Seri C SMSF01B B 11-Jan-10 08-Jan-12 5 5 - - 13.150% BBB+ (idn) Stable 2 Years Bank Mega Tbk.
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri C SMFP01CCN1 B 22-Dec-11 21-Dec-14 510 510 2 2 8.475% AA(idn) 3 Years Bank Rakyat Indonesia (Persero) Tbk.
Obligasi Serasi Autoraya II Tahun 2011 Seri B TRAC02B B
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B TAFS01B B 08-Jul-11
1,200 1,200 429 2,505
185 185 3 820 9.100% idA+ Stable 2 Years Bank Mega Tbk.06-Jul-11 05-Jul-13
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 114
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
16. PT MANDIRI TUNAS FINANCE
1.
2.
3.
4.
5.
17. PT VERENA MULTI FINANCE Tbk
1.
2.
3.
18. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1.
2.
3.
4.
83. SECURITIES COMPANY
1. PT BNI SECURITIES
1
300 300 16 78 Jun-11 Dec 1,395 1,145 250 35 -32 -26
Obli i BNI S iti I T h 2007 BNIS01 B 11 M 07 10 M 12 300 300 16 78 12 000% idBBB t bl 5 Y B k M Tbk
Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07-Mar-11 04-Mar-15 620 620 267 1,096 11.000% AA(idn) 4 Years Bank Permata Tbk.
600 600 29 129
Obligasi V WOM Finance Tahun 2011 Seri B WOMF05B B 07-Mar-11 04-Mar-13 120 120 20 306 9.600% AA(idn) 2 Years Bank Permata Tbk.
Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C B 07-Mar-11 04-Mar-14 366 366 114 994 10.300% AA(idn) 3 Years Bank Permata Tbk.
4,475 4,043 432 782 4 0.69
Obligasi V WOM Finance Tahun 2011 Seri A WOMF05A B 07-Mar-11 09-Mar-12 294 294 174 617 8.750% AA(idn) 370 Days Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
Obligasi Verena Multi Finance I Tahun 2011 Seri B VRNA01B B 21-Mar-11 18-Mar-13 135 135 3 150 10.500% idA 24 Months Bank Mandiri (Persero) Tbk.
Obligasi Verena Multi Finance I Tahun 2011 Seri C VRNA01C B 21-Mar-11 18-Mar-14 300 300 2 513 11.250% idA 36 Months Bank Mandiri (Persero) Tbk.
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11 19-May-15 150 150 6 93 10.700% idA+ stable 4 Years Bank Mega Tbk.
500 500 52 895 Jun-11 Dec 1,231 1,054 177 117 21 16
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06B B 20-May-11 19-May-13 52 52 51 102 9.600% idA+ stable 2 Years Bank Mega Tbk.
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06C B 20-May-11 19-May-14 350 350 404 896 10.000% idA+ stable 3 Years Bank Mega Tbk.
175 175 1 35 11.250% idA+ stable 4 Years Bank Mega Tbk.
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06A B 20-May-11 23-May-12 48 48 15 72 8.600% idA+ stable 370 Days Bank Mega Tbk.
775 775 477 1,198 Jun-11 Dec 3,746 3,366 380 299 43 33
1,400 1,400 575 3,014 Jun-11 Dec
Obligasi Verena Multi Finance I Tahun 2011 Seri A VRNA01A B 21-Mar-11 22-Mar-12 65 65 47 232 9.500% idA 370 Days
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI05D B 21-Feb-08 20-Feb-12
1.
2. PT MNC SECURITIES
1.
2.
2. PT PANIN SEKURITAS Tbk.
1.
84. INSURANCE
85. INVESTMENT FUND / MUTUAL FUND
89. OTHERS
1. PT DANAREKSA (PERSERO)
1.
2.
3.
4. 375 375 9 149 10.200% idA 5 Years Bank Mega Tbk.
Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08 20-Jun-13 250 250 8 29 13.500% idA 5 Years Bank Mega Tbk.
Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14 125 125 66 208 9.400% idA 3 Years Bank Mega Tbk.
1,250 1,250 124 509
1,250 1,250 124 509 Jun-11 Dec 3,624 2,980 643 35
Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16 59 59 - - 13.250% idBBB Stable 5 Years Bank Mega Tbk.
200 200 6 44 Jun-11 Dec 1,407 723 684 168 123 104
100 100 7 7 Jun-11 Dec 782 357 425 124 104 96
Obligasi MNC Securities II Tahun 2011 Seri A BSEC02A B 06-Jul-11 05-Jul-14 41 41 7 7 12.500% idBBB Stable 3 Years Bank Mega Tbk.
Obligasi BNI Securities I Tahun 2007 BNIS01 B 11-May-07 10-May-12 300 300 16 78 12.000% idBBB stable 5 Years Bank Mega Tbk.
200 200 6 44 11.750% A-(idn) 5 Years Bank Mega Tbk.Obligasi Panin Sekuritas III Tahun 2007 PANS03 B 18-Jun-07 15-Jun-12
-184 -174
Obligasi II Danareksa Tahun 2007 DNRK02 B 26-Sep-07 25-Sep-12 500 500 41 123 10.875% idA 2 Years Bank Mega Tbk.
Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 115
Research D
ivision
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing
Q42011 2011
9. TRADE, SERVICES & INVESTMENT
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT LAUTAN LUAS Tbk.
1.
93. RETAIL TRADE
1. PT MATAHARI PUTRA PRIMA Tbk.
1.
2.
3.
4.
2. PT MITRA ADIPERKASA Tbk
1.
2.
3.
4.
94. TOURISM, RESTAURANT AND HOTEL
1 PT FAST FOOD INDONESIA Tbk 200 200 55 55 Jun-11 Dec 1 582 487 1 095 427 106 78
Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39 9 80 Ijarah Fee Rp130 million per billion pa. idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk.
320 320 55 55
Obligasi Mitra Adiperkasa I Tahun 2009 seri B MAPI01B B 17-Dec-09 16-Dec-14 30 30 - 71 13.000% idA+ stable 5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A SIKMAPI01A S 17-Dec-09 16-Dec-12 96 96 3 4 Ijarah Fee Rp122 million per billion pa. idA+ (sy) stable 3 Years Bank CIMB Niaga Tbk.
364 364 15 261 Jun-11 Dec 4,066 2,444 1,622 2,658 265 157
Obligasi Mitra Adiperkasa I Tahun 2009 seri A MAPI01A B 17-Dec-09 16-Dec-12 199 199 3 106 12.250% idA+ stable 3 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri A SIKMPPA01A S 15-Apr-09 14-Apr-12 90 90 - 12 Ijarah Fee Rp160 million per billion pa. idA+(sy) stable 3 Years Bank Mega Tbk.
Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 42 154 Ijarah Fee Rp170 million per billion pa. idA+(sy) stable 5 Years Bank Mega Tbk.
26 44
Obligasi Matahari Putra Prima III Tahun 2009 Seri A MPPA03A B 15-Apr-09 14-Apr-12 250 250 12 52 16.000% idA+ stable 3 Years Bank Mega Tbk.
Obligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14 52 52 - 14 17.000% idA+ stable 5 Years Bank Mega Tbk.
55 420
500 500 55 420 Jun-11 Dec 3,648 2,712 935 2,522 93 82
Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13 500 500 55 420 11.650% idA- stable 5 Years Bank Mega Tbk.
2,377 2,377 192 1,039 Financial Statement
Fiscal Year End Assets Liabilities Equity Sales Operating
ProfitNet
Income
500 500
892 892 68 492
528 528 54 231 Jun-11 Dec 9,818 4,201 5,617 4,117
1. PT FAST FOOD INDONESIA Tbk
1.
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
1.
95. ADVERTISING,PRINTING & MEDIA
1. PT SURYA CITRA TELEVISI
1.
96. HEALTH CARE
97. COMPUTER AND SERVICES
1. PT METRODATA ELECTRONIC Tbk.
1.
98. INVESTMENT COMPANY
99. OTHERS
TOTAL
Will be matured in next month B = Bond S = Sukuk
Rp 147,510 146,969 29,884 121,676
USD 80.00 80.00 0.06 161.09
1,852 53 30
Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 S 07-Jul-08 04-Jul-13 90 90 - 14 Ijarah Fee Rp141.25 million per billion BBB+ (idn) 5 Years Bank Mega Tbk.
90 90 - 14
90 90 - 14 Jun-11 Dec 1,313 780 533
575 575 14 58
575 575 14 58 Jun-11 Dec 2,277 1,517 759 1,113 517 390
Obligasi Surya Citra Televisi II Tahun 2007 SCTV02 B 11-Jul-07 10-Jul-12 575 575 14 58 10.950% idA stable 5 Years Bank CIMB Niaga Tbk.
120 120 - - Jun-11 Dec 1,582 487 1,095 427 106 78
Obligasi I Jaya Ancol Tahun 2007 Seri B PJAA01B B 28-Jun-07 27-Jun-12 120 120 - - 10.400% idA+ stable 5 years Bank Permata Tbk.
200 200 55 55 Jun 11 Dec 1,582 487 1,095 427 106 78
Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11 06-Oct-16 200 200 55 55 10.400% idAA stable 5 years Bank Permata Tbk.
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2011 116
Research D
ivision
Asset-Backed-Securities Issues
RMBS = Residential Mortgage Backed Securities
Trading of Bonds, Sukuk & ABS
Corporate Securities
BondsSubordinate BondsSukuk IjarahSukuk MudharabahABS
SUB TOTAL
Government Securities
89,873
Volume (Rp)
Q4-2011 2011
Volume (Rp)342,591,756,900,000 25,009,137,000,000
11,274,037,000,000 33,272,326,000,000
140,471,003,800,000
1,490,445,000,000 61,785,238,000,000
1,963,761,156,586,000
73,922 859 143
18,178 1,239
10,553 2,016
106,910
4,574,018,000,000 105,793,344,934,000
Freq. (X)18,410
206 1,397
62,907 4,211 2,089
654
SUB TOTAL7. T-Bills (SPN)6. Sukuk Retail
3,438,084,000,000 5. Sukuk 4. Retail
4,684,568,000,000 39,789,246,000,000
478,788,474,900,000
3. Zero Coupon2. Variable Rate1. Fixed Rate
- - -
No. Type
18,048 5.
Freq. (X)1,563,043,003,892,000
105,333,422,960,000
Q4-2011 2011
- - - - - - - -
13,037 90 30 27,343,422 4,351
(Mill. USD)
4,875 31,130,160 355,000
126,387,597 3
- -
Volume Freq.
(X)16 60 96,010,316
-
562 191,000 85 533,786 13
10 Years
850
22,337,038
Volume Volume
(Mill. Rp)
Freq. Volume Freq.
(X)
9 Years
4. 20 422,523 20,500
2,309,073 3. 155
No. Type
2. 1,043 7,995,099 1. 3,654
(Mill. Rp) (X)
Freq.
(X) (Mill. USD)
1,149
- -
Research Division
10 Years
4.
Efek Beragun Aset Danareksa BTN 02 - KPR Kelas A Tahun 2011
RMBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk 17-Nov-11 27-Feb-21 645 645
11-Nov-09 10-Dec-19 360 2. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A RM
BSPT Danareksa Investment Management
PT Bank Rakyat Indonesia (Persero) Tbk
Fixed 11%
idAAA Fixed 8.75%
200 idAAA
Issued Outstanding
1. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A RM
BS
PT Danareksa Investment Management
PT Bank Rakyat Indonesia (Persero) Tbk
12-Jan-09 10-Mar-18
Rating Interest Tenure
9 Years 1 Month100 44
117
3. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A RM
BS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk 29-Dec-10 27-Sep-19 689 606 idAAA
INDONESIA STOCK EXCHANGE
No. Issues Type Investment
Manager Custodian Listing Date
Mature Date
Nominal (Rp Bill.)
IDX QUARTERLY STATISTICS, 4th QUARTER 2011
idAAA Fixed 13%
Fixed 9.25%
10 Most Active Government Bonds by Volume (Q4-2011) Bond ID Volume (Bill Rp) Frequency FR0053 Obligasi Negara RI Seri FR0053 ORI008 Obligasi Negara Republik Indonesia Seri ORI008 FR0061 Obligasi Negara RI Seri FR0061 FR0054 Obligasi Negara RI Seri FR0054 FR0059 Obligasi Negara RI Seri FR0059 FR0056 Obligasi Negara RI Seri FR0056 FR0058 Obligasi Negara RI Seri FR0058 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0055 Obligasi Negara RI Seri FR0055 FR0034 Obligasi Negara Th.2006 Seri FR0034
10 Most Active Government Bonds by Frequency (Q4-2011) Bond ID Volume (Bill Rp) Frequency ORI008 Obligasi Negara Republik Indonesia Seri ORI008 FR0058 Obligasi Negara RI Seri FR0058 FR0059 Obligasi Negara RI Seri FR0059 FR0061 Obligasi Negara RI Seri FR0061 FR0054 Obligasi Negara RI Seri FR0054 FR0056 Obligasi Negara RI Seri FR0056 FR0053 Obligasi Negara RI Seri FR0053 SR003 Sukuk Negara Ritel Seri SR-003 ORI004 Obligasi Negara Republik Indonesia Seri ORI004 ORI007 Obligasi Negara Republik Indonesia Seri ORI007
10 Most Active Corporate Bonds by Volume (Q4-2011) Bond ID Volume (Bill Rp) Frequency MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 BNII01BCN1 Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BDMN02A Bank Danamon II Tahun 2010 Seri A FIFA11C Federal International Finance XI Tahun 2011 Seri C BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 PPLN12B Obligasi PLN XII Tahun 2010 Seri B PNBN02B Bank Panin II Tahun 2007 Seri B BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011
10 Most Active Corporate Bonds by Frequency (Q4-2011) Bond ID Volume (Bill Rp) Frequency PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 BDMN02A Bank Danamon II Tahun 2010 Seri A MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 BNII01BCN1 Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B CFIN03C Clipan Finance Indonesia III Tahun 2011 Seri C ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B PPLN12B Obligasi PLN XII Tahun 2010 Seri B PNBN03 Obligasi Subordinasi Bank Panin II Tahun 2008
Research Division
9. 10.
7. 8.
110 99 85 80
528 459 624 446
6.
3. 4.
140 130 126 124
655 967
1,936 1,040
1. 2.
No. Bond Name166 1,288 147 997
5.
9. 10.
7. 8.
140 85 58 79
655 624 617 611
6.
3. 4.
124 147 130 42
1,040 997 967 698
1. 2.
No. Bond Name126 166
1,936 1,288
5.
9. 10.
7. 8.
1,160 974 836 720
43,411 1,904
12,131 4,774
6.
3. 4.
2,985 1,643 1,546 1,329
28,369 39,220 30,970 26,958
1. 2.
No. Bond Name
10.
3,498 41,166 24,755
5.
283
5,675
INDONESIA STOCK EXCHANGE
No. Bond Name1. 1,160 43,411
9.
6. 7. 8.
4. 5.
2. 3.
5,675
118IDX QUARTERLY STATISTICS, 4th QUARTER 2011
1,643 1,546 2,985 1,329 3,498
283 457
41,166 39,220 30,970 28,369 26,958 24,755 16,430 16,286 13,899
10 Most Active Government Bonds by Volume (2011) Bond ID Volume (Bill Rp) Frequency FR0054 Obligasi Negara RI Seri FR0054 FR0053 Obligasi Negara RI Seri FR0053 FR0056 Obligasi Negara RI Seri FR0056 FR0055 Obligasi Negara RI Seri FR0055 FR0058 Obligasi Negara RI Seri FR0058 FR0052 Obligasi Negara RI Seri FR0052 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0027 Obligasi Negara Th. 2005 Seri FR0027 FR0057 Obligasi Negara RI Seri FR0057 FR0034 Obligasi Negara Th.2006 Seri FR0034
10 Most Active Government Bonds by Frequency (2011) Bond ID Volume (Bill Rp) Frequency FR0054 Obligasi Negara RI Seri FR0054 FR0056 Obligasi Negara RI Seri FR0056 FR0053 Obligasi Negara RI Seri FR0053 FR0058 Obligasi Negara RI Seri FR0058 ORI008 Obligasi Negara Republik Indonesia Seri ORI008 SR003 Sukuk Negara Ritel Seri SR-003 FR0059 Obligasi Negara RI Seri FR0059 FR0052 Obligasi Negara RI Seri FR0052 ORI007 Obligasi Negara Republik Indonesia Seri ORI007 FR0055 Obligasi Negara RI Seri FR0055
10 Most Active Corporate Bonds by Volume (2011) Bond ID Volume (Bill Rp) Frequency PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 FIFA11C Federal International Finance XI Tahun 2011 Seri C BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 BDMN02A Bank Danamon II Tahun 2010 Seri A BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 ASDF12C Obligasi Astra Sedaya Finance XII Tahun 2011 Seri C ASDF12A Obligasi Astra Sedaya Finance XII Tahun 2011 Seri A
10 Most Active Corporate Bonds by Frequency (2011) Bond ID Volume (Bill Rp) Frequency PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BDMN02A Bank Danamon II Tahun 2010 Seri A MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 BCAF04A BCA Finance IV Tahun 2011 Seri A BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 BBTN14 Obligasi XIV Bank BTN Tahun 2010 FIFA11C Federal International Finance XI Tahun 2011 Seri C
9. 1,858 262 10. 4,275 260
Research Division
6. 4,050 346 7. 916 276 8. 2,386 269
3. 3,996 465 4. 4,280 375 5. 2,666 351
10. 2,126 247
No. Bond Name1. 4,430 1,506 2. 2,794 520
7. 2,666 351 8. 2,386 269 9. 2,276 113
4. 4,050 346 5. 3,996 465 6. 2,794 520
No. Bond Name1. 4,430 1,506 2. 4,280 375 3. 4,275 260
8. 73,562 3,791 9. 18,605 3,728
10. 109,099 3,706
5. 41,166 5,675 6. 20,915 5,564 7. 41,602 3,928
2. 151,763 8,221 3. 189,279 6,627 4. 83,570 6,509
9. 49,712 2,060 10. 47,319 1,161
No. Bond Name1. 245,018 11,618
6. 73,562 3,791 7. 59,196 3,071 8. 51,349 2,307
3. 151,763 8,221 4. 109,099 3,706 5. 83,570 6,509
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data) 119
No. Bond Name1. 245,018 11,618 2. 189,279 6,627