03 / 2018(MM/YYYY) - CSE · 2018-04-10 · 03 / 2018 Opening Closing Change % 6,551.78 6,476.78 ( 1.14) MARKET INDICATORS PRICE INDICES ... 886 326 289 280 386 2,110 22 249 470 297

Period

33,433,501,111 19,513,211,583 19,398,213,389 70,404,820,429 45,560,900,662TURNOVER - EQUITY (Rs.)

18,594,595,793 11,814,101,121 8,874,055,177 39,185,475,285 23,005,184,277Domestic

14,838,905,318 7,699,110,463 10,524,158,212 31,219,345,143 22,555,716,385Foreign

1,671,675,056 1,084,067,310 843,400,582 1,213,876,214 734,853,236DAILY TURNOVER AVG. EQUITY (Rs.)

100,869 108,986 65,508 270,801 163,305TRADES - EQUITY

96,922 103,484 61,391 257,847 152,838Domestic

3,947 5,502 4,117 12,954 10,467Foreign

873,167,172 721,889,360 668,695,966 2,022,245,152 1,769,086,068SHARES TRADED - EQUITY

697,579,010 613,647,914 495,771,544 1,671,790,947 1,061,462,706Domestic

175,588,162 108,241,446 172,924,422 350,454,205 707,623,362Foreign

EQUITY TRADING STATISTICS

03 / 2018

Opening

Closing

Change %

6,551.78

6,476.78

( 1.14)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,707.07

8,613.19

( 1.08)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dN o¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,710.14

3,650.10

5,366.84

5,325.81

( 1.62)

( .76)

03 - 2018 02 - 2018 03 - 2017 01-01-2018 -

31-03-2018

01-01-2017 -

31-03-2017

(MM/YYYY)

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

15 27

675,500 145,000

68,916,919.44 14,993,413.32

Total 42 820,500 83,910,332.76

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

11.05

11.19

1.27

2.97

2.91

( 2.02)

1.35

1.35

0.00

3,046.35

3,032.71

( 0.45)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

299 299 295 299 295

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

20 18 23 58 62

7 8 16 18 20

03 - 2018 02 - 2018 03 - 2017 01-01-2018 -

31-03-2018

01-01-2017 -

31-03-2017

276 278 274 278 275

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASING

NNNNNNXNNXNXNNNNXNNNNNNNNNXNNNNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

340.00 72.00 146.00 1.40 7.80 72.80 68.20 108.00 1603.70 999.90 138.50 106.00 119.00 34.50 31.60 241.60 190.00 78.20 30.70 50.00 121.60 116.00 13.90 139.40 1.20 78.90

17.10 22.30 13.00 16.30 0.60

384.60 65.70 143.00 1.40 8.60 84.90 74.00 99.90

1800.00 1000.00 135.80 104.00 116.80 31.80 33.50 245.00 186.40 84.00 26.80 48.40 118.90 118.00 13.00 133.10 1.00 80.70 78.95 16.40 21.50 11.00 15.80 0.60

13.12 ( 8.75)( 2.05) 0.00 10.26 16.62 8.50 ( 7.50) 12.24 0.01 ( 1.95)( 1.89)( 1.85)( 7.83) 6.01 1.41 ( 1.89) 7.42

( 12.70)( 3.20)( 2.22) 1.72 ( 6.47)( 4.52)( 16.67) 2.28

( 4.09)( 3.59)( 15.38)( 3.07) 0.00

400.00 74.00 152.00 1.50 10.40 85.00 76.00 108.00 1850.00 1000.00 138.90 108.00 120.00 35.50 36.50 246.00 190.00 85.00 27.50 50.00 123.00 122.00 14.70 140.00 1.30 83.00 100.00 17.30 23.00 13.20 16.50 0.80

335.00 65.30 143.00 1.30 7.40 72.00 68.00 98.00

1600.00 900.00 133.00 104.00 116.80 31.50 31.30 238.00 185.10 77.30 23.50 48.10 118.00 90.00 12.60 131.50 0.90 78.50 81.00 16.00 21.20 11.00 15.50 0.50

8,169,340.40 7,237,849.90 179,253.20 3,748,996.70 15,615,819.70 115,098,290.60 6,658,019.00 39,750,305.60 31,717,724.60 3,264,714.20

845,922,975.40 177,119,768.60 32,104,428.00 23,339,534.80 6,815,204.90

2,783,376,571.00 162,621,974.20 53,964,691.80 205,471,665.60

273,951.30 10,238,333.90

12,892,766,336.50 8,193,260.40

191,096,277.10 51,020,634.50 205,160,672.20 40,501,963.00 17,199,748.50 3,887,354.50 433,759.50

18,917,176.90 8,412,583.60

21,758 101,938 1,238

2,839,118 1,669,953 1,454,813 92,479 376,396 18,696 3,317

6,254,094 1,647,330 272,396 707,965 201,772

11,560,942 866,197 674,654 7,722,388

5,562 84,856

143,104,535 599,022 1,415,341 51,092,189 2,565,115 500,024 1,059,908 175,048 34,339

1,191,142 13,078,024

346 280 22 224 796 664 159 168 103 69 877 328 441 886 326 289 280 386 2,110 22 249 470 297 684 432 309 7

285 240 53 848 387

530.00 79.40 205.00 1.70 10.40 85.00 76.00 110.00 1,850.00 1,000.00 150.00 118.50 138.20 39.90 50.00 271.00 214.00 88.50 33.50 57.00 145.00 145.00 15.80 152.40 1.60 87.00 100.00 20.10 25.90 21.00 19.20 1.00

296.20 53.00 142.00 1.30 6.50 60.10 49.90 84.00

1,276.00 802.00 130.50 102.00 112.00 20.00 30.00 220.00 184.10 57.20 14.80 41.00 118.00 60.50 11.00 126.90 0.90 74.50 81.00 14.50 18.30 11.00 15.50 0.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

S M B LEASINGSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCELOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAP

XNRNNXNNXNNN

NNNNNNNNNNNNRNNNNPN

000000000000000000000000000000000000000000000000

0000000000000000000000000000000000000000000000000000000000000000000000000000

0.20 330.50

110.20 89.90 55.80 16.20 5.00 2.20

169.80 13.60 70.00

23.00 3.50 1.40 0.80

400.00 17.30 41.50 30.90 28.40 44.50 3.00 3.80

14.70 20.80 21.70 10.80 7.10 5.90

0.30 300.00 49.60 107.60 86.80 55.10 15.40 4.60 2.20

149.10 12.80 67.00

21.30 3.40 1.40 0.70

400.00 18.00 44.50 29.80 25.00 43.10 2.70 3.90 0.10 13.80 18.90 22.90 12.00 7.50 5.50

50.00 ( 9.23)

( 2.36)( 3.45)( 1.25)( 4.94)( 8.00) 0.00

( 12.19)( 5.88)( 4.29)

( 7.39)( 2.86) 0.00

( 12.50) 0.00 4.05 7.23 ( 3.56)( 11.97)( 3.15)( 10.00) 2.63

( 6.12)( 9.13) 5.53 11.11 5.63 ( 6.78)

0.30 332.00 52.00 112.30 90.00 57.00 17.00 5.20 2.30

174.00 13.50 73.00

23.90 3.60 1.50 0.90

450.00 19.00 47.00 37.60 39.00 44.00 3.10 4.00 0.20 16.90 21.30 23.50 12.80 8.40 6.10

0.20 289.00 38.20 107.10 86.60 54.50 15.40 4.60 2.00

145.10 12.70 66.50

21.00 3.30 1.20 0.70

420.00 17.00 36.90 28.30 25.00 43.00 2.70 3.60 0.10 13.60 17.10 21.00 10.80 6.80 5.30

602,609.40 1,151,689,133.80 116,699,674.70 704,645,796.10 2,772,480.00 30,839,443.00 17,783,684.70 3,518,288.50 4,362,395.90

567,269,085.10 12,146,194.50 11,035,179.20

319,255.50 23,438,052.00 560,725.70

103,645,574.10 8,970.00

11,394,600.80 2,984,039.10 33,012.10

1,217,165.10 17,895,094.60 246,896.50

20,262,898.90 64,392.30

2,307,400.80 39,379,355.70 696,022.90 3,927,804.60 791,820.00

30,775,953.20

2,089,336 3,785,641 2,642,903 6,137,146 31,669 560,268 1,087,869 735,535 2,062,616 3,759,335 930,014 157,242

13,962 6,711,495 402,023

130,028,758 20

644,132 68,495 980

39,576 416,092 86,915

5,296,028 625,623 146,540 2,036,335 30,995 329,513 105,504 5,347,597

169 3,400 1,167 258 131 488 579 322 466 351 646 359

92 249 118 362 4

284 196 15 99 216 49 648 62 84

1,305 33 196 119 994

0.40 352.20 100.00 122.50 97.00 63.50 21.00 7.60 3.10

176.00 16.00 75.90

37.50 4.10 1.70 1.30

480.00 20.00 59.90 103.90 39.00 45.70 3.30 4.30 0.20 17.20 21.70 31.00 15.00 9.70 6.40

0.20 253.50 38.20 93.80 85.00 52.60 14.90 4.60 1.90

134.00 12.70 59.80

21.00 3.30 1.00 0.60

390.10 13.00 34.00 9.10 10.10 37.00 2.60 2.10 0.10 11.00 9.50 19.50 10.00 6.40 4.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


BANK FINANCE INS

BEV FOOD TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SOFTLOGIC FINSoftlogic LifeTRADE FINANCE

SWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

NNN

N

NNNNNNNNNNNXNN

NNNNNNXN

000000000000

0000

00000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

38.50 22.70 58.60

2.20

140.90 206.10 1053.90 949.30 414.50 190.40 551.50 180.60 1800.00

2.30 16.00 13.00 34.50 117.00

700.10 540.90 1350.00

6.70 126.50 1.70 1.00 2.40

35.00 22.60 67.10

2.40

134.60 194.90 1040.00 950.00 430.00 200.70 525.40 158.10 1749.00

2.30 16.20 12.60 34.00 112.00

630.30 554.90 1351.10

6.40 129.90 1.60 1.00 2.40

( 9.09)( 0.44) 14.51

9.09

( 4.47)( 5.43)( 1.32) 0.07 3.74 5.41 ( 4.73)( 12.46)( 2.83) 0.00 1.25 ( 3.08)( 1.45)( 4.27)

( 9.97) 2.59 0.08 ( 4.48) 2.69 ( 5.88) 0.00 0.00

38.10 25.00 73.00

2.80

141.90 207.00 1069.90 999.00 450.00 225.00 564.00 179.00 1850.00

2.60 20.00 15.30 38.40 119.00

750.20 620.00 1475.00

7.10 130.00 1.80 1.20 2.50

32.00 22.10 58.00

2.00

130.90 180.00 1000.00 920.00 375.10 170.00 500.00 158.00 1675.00

2.20 15.50 12.30 33.60 110.00

600.00 535.00 1150.00

6.20 121.00 1.60 1.00 2.30

2,489,666.00 8,957,293.20 4,077,621.00

80,867,859.70

18,779,368.60 69,225,531.30 39,472,092.90 71,059,943.70 2,940,238.40 639,605.10

346,146,186.20 11,972,078.70 383,165,331.70 5,213,052.60 4,416,575.50 5,172,149.90 895,137.00 8,515,600.80

3,149,960.70 2,821,112.50 766,580.30 9,434,906.10

160,765,812.90 515,822.40 1,131,153.80 1,771,238.30

73,506 368,768 59,615

33,211,693

137,934 351,614 38,504 74,772 6,904 3,053

641,966 73,376 223,616 2,143,325 254,518 360,351 25,661 74,361

4,887 5,048 567

1,409,119 1,282,912 313,581 1,113,826 745,068

95 341 24

2,706

184 425 69 128 48 129 94 67 176 453 238 239 66 173

61 43 16 569 65 123 190 137

42.50 25.00 73.00

2.80

178.00 220.50 1,095.00 1,029.00 450.00 310.00 598.00 195.00 2,310.00

3.20 21.50 19.00 46.00 136.50

810.00 660.00 2,894.20

8.10 162.80 3.10 1.90 3.10

30.80 20.00 35.00

0.60

130.90 180.00 865.00 740.00 276.50 91.00 400.00 115.00 1,600.00

2.10 14.00 12.30 23.00 100.00

487.00 520.00 1,150.00

4.10 121.00 1.60 1.00 2.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

CHEMANEXCICCICHAYCARBLANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LAND

NNXNNNXNN

NN

UU

NNNN

NNNNNN

000000000000000000000000000000000000

00000000

00000000

0000000000000000

000000000000000000000000

62.00 58.30 42.70 135.00 45.00 529.40 420.00 1.00

400.00

0.20 54.70

7.00 107.00

21.90 83.50 7.70 19.70

50.10 192.00 200.00 26.00 5.10 20.30

63.50 58.90 40.50 120.00 37.30 620.00 509.60 1.00

420.00

0.10 54.00

7.20 95.00

20.50 83.00 7.30 20.50

50.60 175.00 168.00 23.00 4.90 19.20

2.42 1.03 ( 5.15)( 11.11)( 17.11) 17.11 21.33 0.00 5.00

( 50.00)( 1.28)

2.86 ( 11.21)

( 6.39)( 0.60)( 5.19) 4.06

1.00 ( 8.85)( 16.00)( 11.54)( 3.92)( 5.42)

70.00 63.00 48.00 135.00 45.50 700.00 526.20 1.10

498.80

0.20 60.50

7.50 107.00

22.00 89.90 8.10 23.90

53.00 195.00 197.00 26.50 5.30 20.90

55.30 55.00 40.00 120.00 36.00 500.00 420.00 0.90

400.00

0.10 40.00

6.80 81.00

20.20 82.00 7.30 19.10

49.90 175.00 163.00 23.00 4.80 18.00

1,252,734.00 10,321,547.50 19,179,912.00 5,599,767.90 135,055.40 4,908,371.00 188,958.40 1,938,327.50 109,093.80

107,709.50 58,858.90

26,031.60 202,282.10

155,549,969.00 11,989,139.90 32,749,106.10 13,680,280.00

688,108,000.40 14,630,427.30 835,485,416.40 4,996,189.80 38,217,902.00 991,444.00

18,977 173,600 438,527 44,235 3,350 7,699 403

1,938,394 251

976,633 1,145

3,673 2,003

7,468,583 140,975 4,309,222 627,943

13,625,369 79,159

5,229,131 202,181 7,517,675 51,286

50 149 328 73 34 42 35 148 14

60 23

24 6

1,172 201 1,218 617

447 77 141 239 968 57

70.00 90.00 72.00 170.00 65.00 700.00 526.20 1.40

650.00

0.40 79.80

9.20 118.80

27.00 110.00 14.50 43.90

71.80 195.00 240.00 28.90 7.10 24.00

40.00 55.00 40.00 120.00 35.40 350.00 320.00 0.90

389.90

0.10 40.00

6.70 81.00

20.20 74.10 2.50 19.10

49.80 140.00 145.10 20.00 4.80 17.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

HAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

NNNNNNN

NNNN

NN

N

N

NNNXNN

0000000000000000000000000000

0000000000000000

00000000

0000

0000

000000000000000000000000

227.00 125.00 160.20 64.00 12.70 25.50 56.10

3.10 2.40 5.70 23.50

0.60 0.20

13.00

23.00

24.80 10.40 79.30 72.40 59.50 4.70

200.70 124.90 159.60 58.20 12.80 24.60 56.10

3.60 2.70 5.40 22.60

0.50 0.20

12.50

25.90

27.50 10.20 79.20 72.50 60.00 4.60

( 11.59)( 0.08)( 0.37)( 9.06) 0.79 ( 3.53) 0.00

16.13 12.50 ( 5.26)( 3.83)

( 16.67) 0.00

( 3.85)

12.61

10.89 ( 1.92)( 0.13) 0.14 0.84 ( 2.13)

229.00 126.00 164.90 65.00 13.00 26.20 59.00

3.90 2.90 6.00 25.00

0.80 0.30

13.60

26.00

27.60 10.80 84.00 73.00 60.00 4.80

191.00 122.10 157.50 58.00 12.40 19.00 56.00

3.00 2.30 5.30 21.00

0.40 0.10

12.20

22.50

23.00 10.00 77.60 69.50 56.00 4.50

61,052,105.20 553,272,895.50 2,369,511,130.60 524,285,871.70 277,939,846.70 295,891,785.30 113,573,674.40

46,605,835.30 49,909,713.60 3,039,463.50

101,210,321.90

5,873,240.30 5,052,366.10

11,811,685.40

12,604,264.70

56,199,459.60 2,354,919.30 6,465,813.20

107,718,677.70 1,687,879.90 2,552,903.10

289,765 4,458,030 14,677,564 8,524,091 22,052,921 12,052,824 1,983,501

13,324,236 18,473,507 550,784 4,235,769

10,668,028 25,026,135

927,631

502,540

2,266,568 228,241 80,754

1,543,346 29,480 549,118

875 165 1,040 178 549 1,937 63

1,340 1,304 84

2,043

424 537

510

208

424 199 46 45 87 167

302.80 154.90 180.00 71.50 14.10 26.20 64.90

4.20 3.50 6.70 25.00

1.30 0.80

17.70

27.40

29.00 12.10 103.00 85.00 68.00 5.20

191.00 108.00 138.00 56.50 8.20 11.70 46.10

1.50 1.30 4.00 17.00

0.40 0.10

12.20

20.60

23.00 9.20 75.10 65.30 56.00 4.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


HEALTH CARE

HOTELS TRAVELS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONY

N

NNNNNNNNNNNNNNXNNN

NNNNNNNNN

0000

000000000000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000000000000000

1.70

30.90 53.10 56.00 15.00 7.50 27.00 58.80 15.50 68.10 5.50 9.00 16.40 291.00 20.00 15.00 42.50 18.10 46.80

1.20 6.20 0.70 7.70 3.20 15.00 10.20 8.90 13.60

1.60

33.50 50.20 52.80 14.60 7.50 26.00 62.80 15.00 65.00 5.30 9.30 18.00 267.70 17.50 15.00 41.10 16.90 45.30

1.20 6.00 0.80 7.20 3.20 15.20 10.50 8.50 13.50

( 5.88)

8.41 ( 5.46)( 5.71)( 2.67) 0.00 ( 3.70) 6.80 ( 3.23)( 4.55)( 3.64) 3.33 9.76 ( 8.01)( 12.50) 0.00 ( 3.29)( 6.63)( 3.21)

0.00 ( 3.23) 14.29 ( 6.49) 0.00 1.33 2.94 ( 4.49)( 0.74)

1.90

35.00 56.00 56.00 17.00 9.10 28.70 76.50 16.90 73.90 6.50 10.10 19.60 292.00 20.00 15.00 49.90 19.60 48.20

1.60 7.50 0.90 8.60 3.90 18.60 12.30 9.70 14.90

1.60

29.50 50.10 47.50 14.20 7.30 25.20 59.20 14.00 60.30 5.30 8.70 15.20 267.70 17.10 13.10 40.40 16.20 45.00

1.10 6.00 0.70 7.10 3.00 15.00 9.70 8.20 13.20

137,334.80

11,876,094.40 4,815,958.60 597,182.90 1,002,200.50 9,509,766.80 1,380,428.90 9,746,596.90 278,861.10 2,290,501.60 3,157,024.30 12,833,777.90 34,445,834.40 410,739.90 68,149.60 673,973.20 2,156,420.30 1,814,211.30 846,278.60

20,650,587.90 663,450.30 3,088,694.80 3,892,536.30 1,399,650.70 1,893,663.80 24,680,174.20 7,821,297.80 141,344.50

81,121

370,289 91,292 11,514 63,655

1,181,170 51,357 133,042 18,338 33,617 525,521 1,370,488 1,930,285

1,480 3,645 44,934 47,503 97,542 17,871

15,264,424 97,421

3,949,891 503,024 413,900 113,306 2,195,599 853,011 10,501

29

306 233 42 96 491 83 288 48 76 265 543 898 15 19 51 148 206 36

1,070 90 323 431 271 323 946 512 61

2.20

42.00 63.00 69.90 22.40 11.30 40.40 101.80 22.50 75.00 6.60 11.90 19.60 356.00 26.50 21.00 60.00 24.60 65.50

1.90 10.00 1.20 19.30 5.00 28.00 14.30 10.80 16.00

1.60

28.00 47.70 47.10 14.20 6.60 25.20 58.10 14.00 40.00 4.80 8.30 12.90 267.60 17.10 13.00 40.00 14.50 45.00

0.90 5.90 0.60 7.10 3.00 10.90 9.00 7.60 13.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


HOTELS TRAVELS

INVESTMENT TRUST

IT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

WATCH LIST

LIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

NNNNNNNNNN

NNNNNNNX

NN

N

N

0000000000000000000000000000000000000000

00000000000000000000000000000000

00000000

0000

0000

39.80 17.50 2.10

1080.60 25.60 26.30 19.90 85.00 19.60 90.00

36.00 84.20 45.10 65.00 12.20 83.50 21.30 15.10

80.00 30.00

6.00

0.10

39.80 17.20 2.40

1346.80 23.50 28.00 21.40 80.00 18.00 95.00

32.50 82.00 43.00 64.70 10.90 84.00 20.00 16.00

80.00 27.90

5.60

0.10

0.00 ( 1.71) 14.29 24.63 ( 8.20) 6.46 7.54 ( 5.88)( 8.16) 5.56

( 9.72)( 2.61)( 4.66)( 0.46)( 10.66) 0.60 ( 6.10) 5.96

0.00 ( 7.00)

( 6.67)

0.00

45.00 18.50 2.70

1350.00 28.00 31.30 22.20 90.00 21.40 97.00

37.00 85.00 46.50 65.00 12.60 86.80 23.00 17.40

80.00 34.00

6.20

0.10

36.00 16.90 2.00

1060.00 19.10 26.20 17.70 80.00 16.80 80.00

27.10 76.20 41.60 60.10 10.80 70.00 19.60 14.70

80.00 27.70

5.60

0.10

902,866.00 198,326.60

19,662,459.00 5,651,046.40 597,161.60 2,126,727.10 95,891.10

1,504,224.70 229,807.30 76,866.50

71,843.10 39,458,418.70 8,837,358.80 117,479.90 9,580,280.70 50,587,841.10 2,613,449.00 191,671.10

48,000.00 1,483,859.40

1,425,541.10

22,626.10

23,283 11,430

8,044,463 5,066 23,661 71,221 4,744 18,600 12,753 833

2,058 491,571 199,642 1,899

816,421 637,536 125,386 12,235

600 50,588

243,303

226,261

45 59 673 27 95 101 46 33 20 18

31 451 231 27 472 217 98 24

2 180

185

26

58.00 21.90 2.70

1,695.00 40.00 35.00 23.00 250.00 28.00 97.00

44.50 120.00 62.00 90.00 14.50 104.90 28.00 20.00

105.00 43.40

8.30

0.20

36.00 16.80 1.80

1,050.00 19.10 26.00 16.80 80.00 16.10 70.00

22.70 76.20 39.50 60.10 10.20 60.10 19.60 14.70

72.00 27.70

5.40

0.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORS

NNNNNNNNNNNNN

NNN

N

NNNNNNNNNN

0000000000000000000000000000000000000000000000000000

000000000000

0000

0000000000000000000000000000000000000000

50.00 84.10 5.90 19.90 74.00 16.30 39.00 47.90 18.30 7.50

1481.70 14.50 129.00

62.50 10.60 6.70

38.00

85.40 41.90 110.70 6.50 22.00 39.80 111.40 7.50 87.00 74.90

31.10 83.50 5.70 18.80 71.00 19.20 33.00 54.00 18.10 7.30

1481.70 13.80 110.00

71.70 10.50 7.90

41.10

84.30 41.00 110.10 5.90 22.00 39.30 104.50 6.90 85.50 71.50

( 37.80)( 0.71)( 3.39)( 5.53)( 4.05) 17.79 ( 15.38) 12.73 ( 1.09)( 2.67) 0.00 ( 4.83)( 14.73)

14.72 ( 0.94) 17.91

8.16

( 1.29)( 2.15)( 0.54)( 9.23) 0.00 ( 1.26)( 6.19)( 8.00)( 1.72)( 4.54)

63.90 86.00 7.00 23.00 75.90 24.90 43.80 57.90 18.80 7.70

1444.00 14.50 134.00

77.80 12.00 9.40

48.00

94.00 43.30 124.00 6.60 23.50 41.00 114.00 7.60 93.00 76.00

31.00 81.00 5.70 18.00 68.90 15.60 33.00 49.80 17.80 7.20

1250.00 13.40 100.30

63.80 10.30 6.00

32.00

84.20 41.00 107.00 5.60 21.50 38.30 104.00 6.90 85.00 70.10

3,862,610.30 46,380.00

1,213,976.20 7,122,087.80 1,021,417.20

522,809,725.40 24,775.70 419,818.80

11,566,917.10 4,213,101.40 19,716.00

5,306,015.90 423,116.70

84,088.80 272,862,392.10 237,545,693.40

93,013.60

706,209.50 7,837,508.40 1,178,362.50 2,202,838.80 4,370,974.40 2,509,108.60 51,970,333.00 4,495,368.10 1,811,135.80 41,419,668.90

80,154 557

194,050 367,754 14,417

23,971,672 712 8,032

633,257 563,137

15 384,626 3,591

1,200 24,822,755 29,250,415

2,355

8,169 187,186 10,622 359,500 197,745 63,762 474,600 628,325 21,059 570,713

364 12 186 353 29

7,814 7 29 344 170 5

253 51

18 140 1,586

46

60 181 65 181 225 107 1,397 362 58 496

63.90 93.50 8.80 29.00 79.70 24.90 60.00 57.90 21.80 9.00

1,849.00 15.50 143.90

77.80 14.10 11.80

55.30

111.90 64.90 211.90 8.30 39.00 52.30 179.90 10.40 125.00 82.50

31.00 80.00 5.00 18.00 66.10 9.50 33.00 43.00 16.80 7.00

1,112.00 12.10 12.50

38.00 6.90 5.10

29.00

71.50 41.00 107.00 4.80 21.00 38.30 104.00 6.10 75.10 63.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

HAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXPSWADESHI

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

NNNNNNNNNNNNNNNNNNX

NNNNNN

NXN

0000000000000000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

000000000000

74.20 87.10 44.30 66.10 141.90 103.30 102.70 10.50 5.80 33.50 102.10 110.60 81.00 2.20

138.00 62.00 32.80 58.50 49.40

5.00 17.10 14.00 13.00 177.90

12812.50

1.00 0.40 5.80

70.90 93.00 49.20 63.80 158.00 99.70 98.40 10.30 5.80 31.00 100.20 105.40 88.10 2.20

146.10 59.30 31.90 54.00 46.00

5.00 16.90 13.80 13.20 168.10 12812.50

0.80 0.30 3.80

( 4.45) 6.77 11.06 ( 3.48) 11.35 ( 3.48)( 4.19)( 1.90) 0.00 ( 7.46)( 1.86)( 4.70) 8.77 0.00 5.87 ( 4.35)( 2.74)( 7.69)( 6.88)

0.00 ( 1.17)( 1.43) 1.54 ( 5.51) 0.00

( 20.00)( 25.00)( 34.48)

74.30 99.00 49.50 71.80 158.70 111.00 105.00 12.40 6.00 31.00 112.90 115.90 94.90 2.60

168.00 64.00 33.40 60.00 51.10

5.30 18.10 14.40 14.00 194.20

10500.00

1.10 0.50 6.10

68.00 86.00 45.00 63.80 137.00 99.50 95.00 10.00 5.70 30.10 100.00 105.10 73.10 2.20

140.00 55.00 30.60 52.00 45.20

4.80 16.60 12.50 13.00 168.00

10450.00

0.80 0.30 3.20

6,042,917.80 77,932,445.90 83,472,518.00

97,527.30 1,029,853.40 2,145,834.80 9,393,702.20 5,720,840.80 11,265,577.10

3,130.10 12,014,514.40 114,584,047.40

113,479.80 23,873,610.90 922,132.30

11,648,299.90 227,163,875.10 195,779,849.40 79,134,645.00

355,039.00 38,458,538.00 589,718.40 3,434,062.90 15,057,613.40

41,950.00

1,110,772.40 723,830.60

18,148,557.10

85,524 865,653 1,673,652

1,423 7,181 20,691 92,929 493,433 1,941,314

101 112,184 1,028,662

1,290 9,927,296

6,039 196,338 7,002,232 3,617,276 1,722,384

71,443 2,240,376 43,398 261,129 81,543

4

1,202,479 1,747,938 4,315,744

257 46 217 33 61 82 330 210 237 2

424 395 8

953 91 157 888 771 380

47 482 75 97 489 3

178 85

1,702

92.00 129.00 62.00 94.50 179.90 121.40 130.50 12.80 6.40 36.90 173.20 134.70 117.60 3.50

175.00 80.00 42.50 78.00 71.00

5.80 25.50 17.60 16.00 240.00 12,990.00

1.50 0.60 8.70

61.50 86.00 42.00 62.00 115.00 99.50 93.00 9.50 5.60 28.20 99.00 105.10 73.10 2.10

125.50 55.00 30.60 52.00 45.20

4.30 16.60 11.50 12.00 168.00 7,500.00

0.80 0.30 3.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNE

NNNNNN

NNNNN

NNNNNNNNNXNNN

NN

000000000000000000000000

00000000000000000000

0000000000000000000000000000000000000000000000000000

00000000

80.00 70.00 470.50 1005.80 420.80 78.00

234.00 1172.00 1300.00 613.40 1497.60

24.70 17.90 24.50 36.30 70.00 83.50 8.50 10.50 10.80 9.30 88.20 57.80 30.00

28.00 27.00

85.00 73.80 464.90 990.50 440.00 76.00

206.10 1172.00 1300.00 613.40 1497.60

22.00 16.00 22.00 38.30 65.90 80.00 7.90 10.00 9.00 8.10 87.70 54.50 28.90

27.40 27.00

6.25 5.43 ( 1.19)( 1.52) 4.56 ( 2.56)

( 11.92) 0.00 0.00 0.00 0.00

( 10.93)( 10.61)( 10.20) 5.51 ( 5.86)( 4.19)( 7.06)( 4.76)( 16.67)( 12.90)( 0.57)( 5.71)( 3.67)

( 2.14) 0.00

85.00 74.00 480.00 1120.00 448.00 80.00

268.50 1387.00 1430.00 745.00 1789.90

25.80 18.00 28.90 40.50 78.00 80.00 9.00 11.50 11.30 9.90

114.90 59.50 30.70

30.50 29.30

71.00 68.70 462.00 985.00 400.00 74.00

201.00 975.20 1430.00 650.20 1140.00

21.60 15.90 20.60 35.10 65.50 62.10 7.70 9.80 9.00 8.00 85.00 48.60 26.30

26.10 26.10

573,363.80 612,367.10 5,470,146.60 417,694.40 245,726.00 2,039,880.50

1,738,352,422.20 145,737.00 2,860.00 10,995.50 5,786.00

8,782,962.70 3,697,211.10 1,061,029.90 219,821.00

10,607,635.00 174,042.20 2,761,065.80 3,094,448.90 10,939,786.50 15,923,035.10 15,989,118.10 2,281,393.10 3,524,423.80

4,469,925.40 1,484,880.30

7,213 8,497 11,485 418 574

26,144

8,713,027 115 2 16 4

373,677 219,251 46,896 5,940

146,341 2,177

330,731 301,573 1,079,021 1,754,512 149,986 39,680 121,853

155,356 53,433

52 46 144 57 19 92

83 47 1 5 4

460 98 51 43 433 21 342 270 474 432 416 96 136

289 122

85.00 89.00 639.00 1,350.00 448.00 90.00

280.00 1,800.00 1,625.00 1,554.70 2,150.00

39.40 19.50 30.00 43.90 78.20 100.00 21.00 20.40 13.30 13.00 114.90 61.20 36.10

33.70 37.30

67.10 68.70 462.00 985.00 250.10 70.30

201.00 920.10 1,075.10 560.00 1,140.00

12.00 8.00 16.00 33.10 51.00 62.10 7.50 4.90 2.90 2.80 72.10 31.30 24.00

19.00 20.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

HATTONMASKELIYAUDAPUSSELLAWA

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

NNN

N

NNXNNNNNN

N

NNNNN

NNN

000000000000

0000

000000000000000000000000000000000000

0000

00000000000000000000

000000000000

7.40 21.10 42.10

18.60

30.00 32.10 26.20 5.40 9.80 2.90 21.00 7.20 4.80

2.10

71.10 130.00 70.00 62.60 4.60

2.40 4.20 60.00

7.80 19.20 42.00

17.50

30.10 35.50 25.80 5.20 9.90 2.70 19.90 7.30 4.70

2.10

68.90 131.00 79.00 63.00 4.30

2.20 3.60 59.10

5.41 ( 9.00)( 0.24)

( 5.91)

0.33 10.59 ( 1.53)( 3.70) 1.02 ( 6.90)( 5.24) 1.39 ( 2.08)

0.00

( 3.09) 0.77 12.86 0.64 ( 6.52)

( 8.33)( 14.29)( 1.50)

8.90 22.50 42.50

19.50

32.00 39.80 31.00 5.70 9.90 3.00 24.30 7.40 5.40

2.30

80.60 147.90 80.00 63.00 4.70

2.40 4.30 61.00

7.30 19.00 37.40

17.00

29.50 31.00 24.20 5.20 9.50 2.70 19.80 7.10 4.60

2.10

58.10 130.00 62.00 54.20 4.30

2.20 3.50 55.10

8,905,742.70 5,995,041.50 1,340,169.80

106,452.00

38,407,835.90 123,822,769.50 78,786,269.70 653,268.30 1,869,995.90 3,025,961.80 27,532,274.30 8,768,865.50 2,798,189.20

242,195.50

191,445.40 239,130.70 51,489.80 85,092.00

2,273,832.50

3,419,569.90 13,135,555.20 2,690,235.50

1,089,114 282,402 33,515

6,009

1,244,289 3,445,087 2,834,650 119,997 192,096 1,082,538 1,188,158 1,219,626 560,501

112,295

2,822 1,824 709 1,360

502,490

1,519,900 3,243,698 44,561

562 243 70

32

521 2,151 1,966 123 94 187 243 358 158

55

34 9 17 5

481

226 898 40

10.70 27.50 54.90

25.00

35.40 39.80 31.00 6.80 10.50 3.20 24.40 8.90 5.90

3.20

108.00 155.00 80.40 93.00

2,500.00

3.10 6.00 69.90

6.70 7.30 18.00

17.00

25.80 20.90 18.50 5.00 9.00 2.60 17.10 7.10 4.60

2.10

55.00 110.20 50.20 50.00 4.30

2.00 3.30 50.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIEEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA

TESS AGROTESS AGRO

CFTRADIANT GEMS

NNNN

NN

NNNNN

NX

NN

0000000000000000

00000000

00000000000000000000

00000000

00000000

918.60 1200.50 122.80 475.00

13.50 28.00

69.00 47.90 5.80 54.20 39.30

1.00 1.10

6.10 23.80

764.90 1200.00 119.00 495.00

13.80 27.00

69.00 48.60 5.60 55.00 40.20

0.90 0.90

4.70 21.00

( 16.73)( 0.04)( 3.09) 4.21

2.22 ( 3.57)

0.00 1.46 ( 3.45) 1.48 2.29

( 10.00)( 18.18)

( 22.95)( 11.76)

899.90 1280.00 125.00 495.00

14.00 28.50

74.50 49.80 6.20 70.00 43.00

1.00 1.10

6.50 25.50

750.00 1199.00 115.00 341.00

13.30 26.50

68.50 44.30 5.40 45.00 39.00

0.80 0.80

4.60 19.90

18,096,432.40 936,230.00 440,119.40 2,320,343.70

244,219,040.20 1,400,628.90

8,251,274.90 805,606.30 2,289,936.20 2,137,422.60 7,817,722.10

2,685,221.60 739,628.00

2,120,412.20 94,070.90

23,738 780 3,633 5,340

17,695,898 51,107

119,398 16,785 396,701 32,029 192,809

3,100,078 780,801

388,054 4,305

99 11 36 72

540 200

105 49 181 42 240

352 128

189 44

1,150.00 1,499.00 125.00 500.20

14.00 36.00

104.90 58.00 8.40 70.00 53.50

1.70 1.50

7.00 31.90

700.00 1,031.00 96.00 315.00

11.10 26.50

68.50 42.30 5.10 45.00 38.50

0.80 0.80

4.00 19.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

17,179.48 23,908.35 5,671.86 2,165.58 1,789.38

874.37 940.29

2,826.51 11,518.53

34.99 586.22

3,734.98 14,196.85 53,953.14

949.91 135.15

18,993.60 28,216.43

179.46 14,422.68

OPENING

17,006.38 23,702.81 5,675.64 2,074.59 1,746.30

928.71 988.09

2,830.99 10,976.18

32.76 585.32

3,596.50 14,145.46 50,632.75

913.17 138.15

18,292.89 27,795.79

180.17 14,485.36

CLOSING

17,192.07 23,921.01 5,982.42 2,213.41 1,796.24

928.71 988.09

2,869.67 11,531.86

35.55 608.62

3,773.61 14,432.17 53,953.14

973.04 144.10

19,143.77 27,795.79

184.01 15,203.23

HIGH

16,792.55 23,424.76 5,493.26 2,059.05 1,735.00

861.93 893.60

2,812.29 10,720.02

32.76 585.32

3,565.88 14,068.06 50,632.75

901.90 134.25

18,083.56 26,240.52

176.33 14,441.75

LOW

-1.01-0.86 0.07-4.20-2.41 6.21 5.08 0.16-4.71-6.37-0.15-3.71-0.36-6.15-3.87 2.22-3.69-1.49 0.40 0.43

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

02-MAR-201805-MAR-201806-MAR-201807-MAR-201808-MAR-201809-MAR-201812-MAR-201813-MAR-201814-MAR-201815-MAR-201816-MAR-201819-MAR-201820-MAR-201821-MAR-201822-MAR-201823-MAR-201826-MAR-201827-MAR-201828-MAR-201829-MAR-2018

DATE

6,557.0 6,552.8 6,533.5 6,503.9 6,521.2 6,551.2 6,547.7 6,554.8 6,519.5 6,501.0 6,509.5 6,493.6 6,462.5 6,446.0 6,451.5 6,443.8 6,448.6 6,440.4 6,440.2 6,476.8

ASPI

449.5 1,295.3 436.8 370.9 733.5 869.0 540.1 2,511.4 1,566.6 806.2 824.6 396.5 286.7 632.2 1,374.8 953.9 1,595.0 865.913,397.4 3,527.1

EQUITY(MN)

- 1,447.7 12,445.2

51.7 50,880.7 212.5

--

129.6 389.0 207.6

---

510.3 10,238.9 6,007.7

- 1,190.3 199.2

TURNOVER(Rs.)GOVT.DEBT('000')

--------------------

15,005.0 20,398.8 15,999.2 15,046.3 24,237.8 42,284.6 23,694.7 135,134.8 64,292.0 14,734.4 24,591.6 9,965.3 9,240.9 38,983.0 19,624.8 42,752.7 57,213.4 29,868.4 162,434.8 107,670.3

4,753 4,662 4,468 4,715 6,982 8,566 6,893 6,847 5,397 3,970 5,113 3,896 4,027 4,069 4,386 4,683 4,204 4,455 3,800 5,013

3,048,786.8 3,046,832.3 3,037,908.2 3,024,145.7 3,044,795.7 3,058,775.4 3,057,161.5 3,060,475.1 3,043,973.4 3,035,340.6 3,039,295.0 3,031,902.6 3,017,374.4 3,009,656.0 3,012,239.8 3,007,639.6 3,009,961.6 3,010,065.3 3,013,977.1 3,032,708.2

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk;

- chpikg;gq;Ftpahghuk;

- chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,717.6 3,722.0 3,710.8 3,681.3 3,692.8 3,698.6 3,681.2 3,681.1 3,665.5 3,666.4 3,679.9 3,669.5 3,641.5 3,626.6 3,625.0 3,623.6 3,635.4 3,635.0 3,639.5 3,650.1

shanika

Stamp

shanika

Stamp

Period

14,838,905,318 7,699,110,463 10,524,158,212 31,219,345,143 22,555,716,385TURNOVER (RS.)

10,492,442,699 8,710,174,532 13,089,309,303 29,904,128,381 25,085,679,217Purchases

19,185,367,937 6,688,046,393 7,959,007,121 32,534,561,906 20,025,753,554Sales

3,947 5,502 4,117 12,954 10,467TRADES

3,449 5,335 5,710 12,435 12,578Purchases

4,446 5,670 2,525 13,474 8,357Sales

175,588,162 108,241,446 172,924,422 350,454,205 707,623,362SHARES TRADED

124,341,879 137,980,111 220,261,865 335,193,610 816,769,676Purchases

226,834,446 78,502,781 125,586,980 365,714,800 598,477,048Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

03 - 2018 02 - 2018 03 - 2017 01-01-2018 -

31-03-2018

01-01-2017 -

31-03-2017

26,536,611,186 Foreign Companies

3,367,976,195 409,770,474

27,444,467,314 Local Companies 25,044,495,678

13,064,991,598 12,834,988,710

(5,588,180,246)

2,958,205,722

2,399,971,636

230,002,888

(2,629,974,525)Total Foreign

2,629,974,525 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

32,124,791,432

29,677,810,636 62,439,149,286Purchases & Sales by Foreigners

10,492,442,699 29,904,587,381Purchases by Foreigners

19,185,367,937 32,534,561,906Sales by Foreigners

66,867,458,850 140,828,092,587Purchases and Sales (Market)

7,590,276,365 Foreign Companies 19,095,425,391

2,902,166,334 89,942,547

18,373,460,080 Local Companies 10,325,874,211

4,567,826,646 3,922,487,277

(11,505,149,026)

2,812,223,788

8,047,585,868

645,339,370

(8,692,925,238)Total Foreign

8,692,925,238 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

03-2018 01-01-2018 - 31-03-2018

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 03 ) 2018

JKH-N

CEYLON TOBACCO-N

COMMERCIAL BANK-N

DIALOG-N

HNB-N

NESTLE-N

COLD STORES-N

SAMPATH-N

HEMAS HOLDINGS-N

DISTILLERIES-N

MELSTACORP-N

LOLC-N

CARGILLS-N

SLT-N

LION BREWERY-N

CEYLINCO INS.-N

C T HOLDINGS-N

CARSONS-N

ASIRI-N

DFCC BANK PLC-N

SOFTLOGIC-N

RICHARD PIERIS-N

CHEVRON-N

PEOPLES LEASING-N

VALLIBEL ONE-N

NAT. DEV. BANK-N

OVERSEAS REALTY-N

TEEJAY LANKA-N

AHOT PROPERTIES-N

CENTRAL FINANCE-N

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

30-SEP-2016

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

1,387,527,097

187,323,751

945,206,427

8,143,778,405

395,434,218

53,725,463

95,040,000

267,350,444

574,933,259

300,000,000

1,165,397,072

475,200,000

255,999,927

1,804,860,000

80,000,000

20,000,000

201,406,978

196,386,914

1,137,533,596

265,097,688

1,192,543,209

2,035,038,275

240,000,000

1,579,862,482

1,086,559,353

177,463,062

1,243,029,582

701,956,580

442,775,300

216,758,888

159.60

1,040.00

135.80

13.80

245.00

1,749.00

950.00

300.00

124.90

237.10

58.20

118.00

194.90

27.00

525.40

1,800.00

175.00

168.00

27.50

116.80

24.60

12.80

104.50

15.80

22.60

133.10

18.10

31.90

50.20

99.90

221,449,324,681.20

194,816,701,040.00

128,359,032,786.60

112,384,141,989.00

96,881,383,410.00

93,965,834,787.00

90,288,000,000.00

80,205,133,200.00

71,809,164,049.10

71,130,000,000.00

67,826,109,590.40

56,073,600,000.00

49,894,385,772.30

48,731,220,000.00

42,032,000,000.00

36,000,000,000.00

35,246,221,150.00

32,993,001,552.00

31,282,173,890.00

30,963,409,958.40

29,336,562,941.40

26,048,489,920.00

25,080,000,000.00

24,961,827,215.60

24,556,241,377.80

23,620,333,552.20

22,498,835,434.20

22,392,414,902.00

22,227,320,060.00

21,654,212,911.20

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

809,698,587,934.15 634,994,988,161.10 30,777,065,836.00 16,949,060,699.40 589,071,472,298.90 11,712,651,130.50 315,224,899,038.20 59,844,063,520.00 21,194,076,653.10 718,275,924.10

53,420,300,320.60 148,527,778,782.80 20,178,101,808.80 43,395,654,397.80 47,631,784,678.50 31,651,172,304.80 6,879,212,547.30 6,283,156,208.00

161,115,361,989.00 23,440,562,387.60

805,064,671,090.50 640,501,389,018.90 32,126,877,243.60 16,937,785,368.00 595,468,854,278.60 11,027,346,224.60 314,725,366,232.00 56,949,039,566.20 22,241,314,093.50 767,128,490.10

51,902,774,918.40 154,246,716,296.00 20,251,404,463.50 46,241,454,397.80 46,595,632,859.40 33,980,985,374.20 6,983,318,082.80 6,523,833,865.00

160,477,088,467.50 23,339,121,203.40

SECTOR MARKET CAP (Rs)AS AT 29-03-2018 28-02-2018

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

BUKIT DARAH-N

AITKEN SPENCE-N

ACCESS ENG SL-N

NATIONS TRUST-N

TRANS ASIA-N

HNB-X

COMM LEASE & FIN-N

LB FINANCE-N

LOLC FINANCE-N

LANKA IOC-N

SEYLAN BANK-N

SINGER SRI LANKA-N

HAYLEYS-N

JANASHAKTHI INS.-N

TOKYO CEMENT-N

UNION BANK-N

COM.CREDIT-N

KEELLS HOTELS-N

LANKA HOSPITALS-N

CEYLON BEVERAGE-N

LAUGFS GAS-N

A I A INSURANCE-N

ROYAL CERAMIC-N

DILMAH CEYLON-N

A.SPEN.HOT.HOLD.-N

BROWNS INVSTMNTS-N

SEYLAN BANK-X

EXPOLANKA-N

UNION ASSURANCE-N

AMANA BANK-N

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

27-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

102,000,000

405,996,045

1,000,000,000

236,599,023

200,000,000

97,195,057

6,377,711,170

139,651,428

4,200,000,000

532,465,705

179,613,669

375,628,830

75,000,000

544,500,198

267,300,000

1,091,406,249

318,074,365

1,456,146,780

223,732,169

20,988,090

335,000,086

30,749,370

110,789,384

20,737,500

336,290,010

3,720,000,000

174,842,437

1,954,915,000

58,928,572

2,501,390,534

206.10

50.60

20.50

80.70

95.00

186.40

2.70

118.90

3.90

30.10

86.80

40.20

200.70

26.80

54.00

12.80

43.10

9.30

60.00

630.30

35.50

384.60

105.40

554.90

33.50

2.70

55.10

4.90

149.10

3.40

21,022,200,000.00

20,543,399,877.00

20,500,000,000.00

19,093,541,156.10

19,000,000,000.00

18,117,158,624.80

17,219,820,159.00

16,604,554,789.20

16,380,000,000.00

16,027,217,720.50

15,590,466,469.20

15,100,278,966.00

15,052,500,000.00

14,592,605,306.40

14,434,200,000.00

13,969,999,987.20

13,709,005,131.50

13,542,165,054.00

13,423,930,140.00

13,228,793,127.00

11,892,503,053.00

11,826,207,702.00

11,677,201,073.60

11,507,238,750.00

11,265,715,335.00

10,044,000,000.00

9,633,818,278.70

9,579,083,500.00

8,786,250,085.20

8,504,727,815.60




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




Softlogic Life-N

SHALIMAR-N

MERCANTILE INV-N

UNITED MOTORS-N

SUNSHINE HOLDING-N

PAN ASIA-N

BRAC LNKA FNANCE-N

ODEL PLC-N

CEYLON GUARDIAN-N

JETWING SYMPHONY-N

COMMERCIAL BANK-X

NAWALOKA-N

CEYLINCO INS.-X

LMF-N

KOTMALE HOLDINGS-N

INDO MALAY-N

TOKYO CEMENT-X

DOCKYARD-N

PDL-N

SANASA DEV. BANK-N

SENKADAGALA-N

R I L PROPERTY -N

WATAWALA-N

LVL ENERGY-N

PIRAMAL GLASS-N

VALLIBEL-N

TAPROBANE-N

ASIRI SURG-N

LANKA WALLTILE-N

LANKA TILES-N

29-MAR-2018

29-MAR-2018

08-DEC-2016

29-MAR-2018

29-MAR-2018

29-MAR-2018

28-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

28-MAR-2018

29-MAR-2018

29-MAR-2018

08-FEB-2018

29-MAR-2018

20-DEC-2016

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

375,000,000

5,397,840

3,006,000

100,900,626

136,492,280

442,561,629

237,943,274

272,129,431

82,978,868

502,188,559

65,013,174

1,409,505,596

6,414,480

39,998,000

31,400,000

4,811,400

133,650,000

71,858,924

66,000,000

54,778,867

65,227,555

800,000,000

200,962,555

582,278,117

950,086,080

747,109,731

1,002,724,815

528,457,545

54,600,000

53,050,410

22.60

1,497.60

2,580.30

76.00

56.10

16.40

29.80

25.90

82.00

13.50

104.00

4.60

1,000.00

158.10

200.70

1,300.00

46.00

83.00

90.00

107.60

90.00

7.30

28.90

9.90

5.80

7.30

5.40

10.20

98.40

99.70

8,475,000,000.00

8,083,805,184.00

7,756,381,800.00

7,668,447,576.00

7,657,216,908.00

7,258,010,715.60

7,090,709,565.20

7,048,152,262.90

6,804,267,176.00

6,779,545,546.50

6,761,370,096.00

6,483,725,741.60

6,414,480,000.00

6,323,683,800.00

6,301,980,000.00

6,254,820,000.00

6,147,900,000.00

5,964,290,692.00

5,940,000,000.00

5,894,206,089.20

5,870,479,950.00

5,840,000,000.00

5,807,817,839.50

5,764,553,358.30

5,510,499,264.00

5,453,901,036.30

5,414,714,001.00

5,390,266,959.00

5,372,640,000.00

5,289,125,877.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





DIPPED PRODUCTS-N

ALUMEX PLC-N

BROWNS CAPITAL-N

ACL-N

BROWNS-N

BIMPUTH FINANCE-N

GOOD HOPE-N

KINGSBURY-N

PEOPLE'S INS-N

CIC-N

GRAIN ELEVATORS-N

HOTEL DEVELOPERS-N

CEYLON INV.-N

GALADARI-N

HNB ASSURANCE-N

DIMO-N

BPPL HOLDINGS-N

KELANI TYRES-N

CDB-N

LANKA CENTURY-N

VIDULLANKA-N

TRADE FINANCE-N

SOFTLOGIC CAP-N

COLOMBO LAND-N

MORISONS-N

JOHN KEELLS-N

LANKA ASHOK-N

HAYCARB-N

SELINSING-N

FORT LAND-N

28-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

28-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

09-NOV-2011

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

27-MAR-2018

29-MAR-2018

28-MAR-2018

29-MAR-2018

28-MAR-2018

29-MAR-2018

59,861,512

299,302,840

1,368,000,000

119,787,360

70,875,000

107,733,344

3,883,782

242,000,000

200,000,000

72,900,000

60,000,000

45,226,100

99,451,059

500,829,564

50,000,000

8,876,437

306,843,357

80,400,000

46,299,223

356,869,666

821,869,169

56,800,400

688,160,000

199,881,008

5,808,290

60,800,000

3,620,843

29,712,375

5,678,247

180,000,000

85.50

16.90

3.60

41.00

69.00

44.50

1,172.00

18.00

21.50

58.90

71.50

94.80

43.00

8.50

84.00

464.90

13.20

49.20

84.90

10.90

4.70

67.10

5.50

18.80

620.00

59.10

990.50

120.00

613.40

19.20

5,118,159,276.00

5,058,217,996.00

4,924,800,000.00

4,911,281,760.00

4,890,375,000.00

4,794,133,808.00

4,551,792,504.00

4,356,000,000.00

4,300,000,000.00

4,293,810,000.00

4,290,000,000.00

4,287,434,280.00

4,276,395,537.00

4,257,051,294.00

4,200,000,000.00

4,126,655,561.30

4,050,332,312.40

3,955,680,000.00

3,930,804,032.70

3,889,879,359.40

3,862,785,094.30

3,811,306,840.00

3,784,880,000.00

3,757,762,950.40

3,601,139,800.00

3,593,280,000.00

3,586,444,991.50

3,565,485,000.00

3,483,036,709.80

3,456,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





MTD WALKERS-N

KEELLS FOOD-N

NATIONS TRUST-X

RENUKA HOTELS-N

FIRST CAPITAL-N

SINGER FINANCE-N

KANDY HOTELS-N

KAHAWATTE-N

E B CREASY-N

NUWARA ELIYA-N

DUNAMIS CAPITAL-N

ORIENT FINANCE-N

VALLIBEL FINANCE-N

AMAYA LEISURE-N

KELANI VALLEY-N

HOTELS CORP.-N

PRINTCARE PLC-N

SATHOSA MOTORS-N

EAST WEST-N

THREE ACRE FARMS-N

HAYLEYS FABRIC-N

HARISCHANDRA-N

HUNTERS-N

C T LAND-N

LANKA VENTURES-N

TAL LANKA-N

AMF CO LTD-N

EQUITY TWO PLC-N

ALLIANCE-N

HDFC-N

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

28-MAR-2018

29-MAR-2018

28-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

09-MAR-2018

28-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

28-MAR-2018

29-MAR-2018

29-MAR-2018

27-MAR-2018

29-MAR-2018

23-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

167,647,568

25,500,000

41,148,113

40,297,530

101,250,000

202,074,075

577,500,000

79,889,805

2,535,458

2,186,040

122,997,050

148,018,370

41,550,600

51,876,976

34,000,000

180,030,942

85,966,670

6,033,622

138,240,000

23,545,000

207,740,888

1,919,600

5,145,000

81,250,000

50,000,000

139,637,494

5,608,355

31,000,000

33,696,000

64,710,520

20.50

129.90

78.95

80.00

31.80

15.40

5.30

38.30

1,200.00

1,346.80

23.00

18.90

67.00

52.80

80.00

15.00

31.00

440.00

19.20

112.00

12.50

1,351.10

495.00

31.10

48.40

16.90

400.00

71.70

65.70

33.50

3,436,775,144.00

3,312,450,000.00

3,248,643,521.35

3,223,802,400.00

3,219,750,000.00

3,111,940,755.00

3,060,750,000.00

3,059,779,531.50

3,042,549,600.00

2,944,158,672.00

2,828,932,150.00

2,797,547,193.00

2,783,890,200.00

2,739,104,332.80

2,720,000,000.00

2,700,464,130.00

2,664,966,770.00

2,654,793,680.00

2,654,208,000.00

2,637,040,000.00

2,596,761,100.00

2,593,571,560.00

2,546,775,000.00

2,526,875,000.00

2,420,000,000.00

2,359,873,648.60

2,243,342,000.00

2,222,700,000.00

2,213,827,200.00

2,167,802,420.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





MERCHANT BANK-N

BAIRAHA FARMS-N

LEE HEDGES-N

NAMUNUKULA-N

CEYLON LEATHER-N

SOFTLOGIC FIN-N

SEYLAN DEVTS-N

KELANI CABLES-N

DURDANS-N

ELPITIYA-N

SWADESHI-N

RENUKA FOODS-N

BROWNS BEACH-N

RICH PIERIS EXP-N

RENUKA CITY HOT.-N

HATTON-N

LIGHTHOUSE HOTEL-N

MALWATTE-N

RENUKA HOLDINGS-N

C.W.MACKIE-N

MADULSIMA-N

ORIENT FINANCE-N

KEGALLE-N

SWISSTEK-N

EDEN HOTEL LANKA-N

PELWATTE-N

AGSTAR PLC-N

CITRUS HIKKADUWA-N

ABANS FINANCIAL-N

MILLENNIUM HOUSE-N

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

27-SEP-2017

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

27-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

25-JUN-2015

29-MAR-2018

29-MAR-2018

29-MAR-2018

09-NOV-2011

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

165,717,222

16,000,000

25,602,730

23,750,000

34,234,069

59,070,988

147,964,860

21,800,000

25,527,272

72,866,428

149,333

117,960,106

129,600,000

11,163,745

7,000,000

236,666,671

46,000,000

202,792,331

89,034,626

35,988,556

169,501,097

115,625,000

25,000,000

27,372,000

105,600,000

67,976,891

307,526,310

204,782,354

66,561,573

134,681,320

13.00

134.60

84.00

87.70

60.40

35.00

13.80

93.00

79.20

27.40

10,500

16.20

14.60

168.10

267.70

7.80

39.80

9.00

20.00

48.60

10.00

14.40

65.90

59.30

15.20

23.50

5.00

7.20

21.30

10.50

2,154,323,886.00

2,153,600,000.00

2,150,629,320.00

2,082,875,000.00

2,067,737,767.60

2,067,484,580.00

2,041,915,068.00

2,027,400,000.00

2,021,759,942.40

1,996,540,127.20

1,913,329,062.50

1,910,953,717.20

1,892,160,000.00

1,876,625,534.50

1,873,900,000.00

1,846,000,033.80

1,830,800,000.00

1,825,130,979.00

1,780,692,520.00

1,749,043,821.60

1,695,010,970.00

1,665,000,000.00

1,647,500,000.00

1,623,159,600.00

1,605,120,000.00

1,597,456,938.50

1,537,631,550.00

1,474,432,948.80

1,417,761,504.90

1,414,153,860.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





PANASIAN POWER-N

LAUGFS GAS-X

BOGAWANTALAWA-N

SERENDIB HOTELS-N

BOGALA GRAPHITE-N

TALAWAKELLE-N

RENUKA AGRI-N

LANKEM CEYLON-N

AMANA TAKAFUL-N

HAPUGASTENNE-N

SWARNAMAHAL FIN-N

ARPICO INSURANCE-N

SIERRA CABL-N

CONVENIENCE FOOD-N

ASIA ASSET-N

FORTRESS RESORTS-N

COLOMBO TRUST-N

RESUS ENERGY-N

ASIA CAPITAL-N

REGNIS-N

C M HOLDINGS-N

DANKOTUWA PORCEL-N

ARPICO-N

MASKELIYA-N

AUTODROME-N

TEA SMALLHOLDER-N

PALM GARDEN HOTL-N

CHEMANEX-N

COLOMBO CITY-N

LANKA CERAMIC-N

29-MAR-2018

29-MAR-2018

29-MAR-2018

28-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

27-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

28-MAR-2018

28-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

23-MAR-2018

500,000,000

52,000,000

83,750,000

75,514,738

94,632,904

23,750,000

561,750,000

33,853,200

1,800,001,296

46,315,789

500,000,140

66,230,407

537,512,430

2,750,000

839,207,833

110,886,684

46,519,243

58,390,263

131,329,995

11,267,863

15,200,000

162,552,920

7,437,500

53,953,489

12,000,000

30,000,000

43,267,000

15,750,000

1,272,857

6,000,000

2.70

25.80

16.00

17.50

13.80

54.50

2.30

37.30

.70

27.00

2.40

18.00

2.20

430.00

1.40

10.50

25.00

19.90

8.60

100.20

73.80

6.90

143.00

19.20

85.00

34.00

23.50

63.50

764.90

158.00

1,350,000,000.00

1,341,600,000.00

1,340,000,000.00

1,321,507,915.00

1,305,934,075.20

1,294,375,000.00

1,292,025,000.00

1,262,724,360.00

1,260,000,907.20

1,250,526,303.00

1,200,000,336.00

1,192,147,326.00

1,182,527,346.00

1,182,500,000.00

1,174,890,966.20

1,164,310,182.00

1,162,981,075.00

1,161,966,233.70

1,129,437,957.00

1,129,039,872.60

1,121,760,000.00

1,121,615,148.00

1,063,562,500.00

1,035,906,988.80

1,020,000,000.00

1,020,000,000.00

1,016,774,500.00

1,000,125,000.00

973,608,319.30

948,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





ON'ALLY-N

TANGERINE-N

ROYAL PALMS-N

MORISONS-X

CIC-X

MULTI FINANCE-N

LANKEM DEV.-N

LANKA ALUMINIUM-N

COMMERCIAL DEV.-N

CARGO BOAT-N

PEGASUS HOTELS-N

PRIME FINANCE-N

DOLPHIN HOTELS-N

UDAPUSSELLAWA-N

MAHAWELI REACH-N

ENTRUST SEC-N

CENTRAL IND.-N

SINHAPUTHRA FIN-N

NATION LANKA-N

RENUKA CAPITAL-N

PEOPLE'S MERCH-N

CITRUS KALPITIYA-N

CITRUS LEISURE-N

GUARDIAN CAPITAL-N

S M B LEASING-N

AMANA LIFE-N

E - CHANNELLING-N

RAIGAM SALTERNS-N

LANKA CEMENT-N

CFT-N

29-MAR-2018

29-MAR-2018

29-MAR-2018

27-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

20-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

04-JAN-2016

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

27-MAR-2018

03-JUL-2017

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

17,500,770

20,000,000

50,000,000

1,742,490

21,870,000

63,610,181

120,000,000

13,702,823

12,000,000

10,200,036

30,391,538

36,000,000

31,621,477

19,398,850

47,066,447

33,000,014

19,768,428

62,958,930

753,489,783

173,798,500

67,500,000

161,200,010

96,650,427

25,833,808

1,191,766,772

500,000,000

122,131,415

282,207,320

173,510,748

140,196,000

54.00

45.30

18.00

509.60

40.50

13.80

7.30

63.80

71.00

83.50

28.00

22.90

26.00

42.00

17.20

24.00

39.30

12.00

1.00

4.30

11.00

4.50

7.50

27.90

.60

1.40

5.60

2.40

3.80

4.70

945,041,580.00

906,000,000.00

900,000,000.00

887,972,904.00

885,735,000.00

877,820,497.80

876,000,000.00

874,240,107.40

852,000,000.00

851,703,006.00

850,963,064.00

824,400,000.00

822,158,402.00

814,751,700.00

809,542,888.40

792,000,336.00

776,899,220.40

755,507,160.00

753,489,783.00

747,333,550.00

742,500,000.00

725,400,045.00

724,878,202.50

720,763,243.20

715,060,063.20

700,000,000.00

683,935,924.00

677,297,568.00

659,340,842.40

658,921,200.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





EASTERN MERCHANT-N

CEYLON TEA BRKRS-N

CITRUS WASKADUWA-N

SINGHE HOSPITALS-N

UNION CHEMICALS-N

DURDANS-X

KOTAGALA-N

CDB-X

ANILANA HOTELS-N

KELSEY-N

ASIA SIYAKA-N

LOTUS HYDRO-N

HAYLEYS FIBRE-N

SINGER IND.-N

HORANA-N

MARAWILA RESORTS-N

SERENDIB HOTELS-X

SERENDIB LAND-N

CIT-N

BALANGODA-N

BERUWALA RESORTS-N

ACL PLASTICS-N

AGALAWATTE-N

ABANS-N

RAMBODA FALLS-N

CFI-N

HVA FOODS-N

ASCOT HOLDINGS-N

LAXAPANA-N

LAKE HOUSE PRIN.-N

29-MAR-2018

29-MAR-2018

29-MAR-2018

28-MAR-2018

23-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

26-MAR-2018

29-MAR-2018

29-MAR-2018

28-MAR-2018

28-MAR-2018

23-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

28-MAR-2018

29-MAR-2018

117,446,000

182,400,000

201,746,915

398,225,895

1,500,000

8,345,454

75,225,000

8,005,984

493,308,514

17,429,274

260,000,000

109,088,112

8,000,000

3,846,300

25,000,000

228,000,000

36,011,056

360,000

6,588,636

23,636,363

600,000,000

4,212,500

25,000,000

5,110,560

20,000,000

6,604,000

66,428,660

12,657,555

39,000,000

2,937,245

5.60

3.60

3.20

1.60

420.00

72.50

7.90

74.00

1.20

33.00

2.20

5.20

70.90

146.10

22.00

2.40

15.00

1,481.70

80.00

22.00

.80

110.10

17.50

84.30

21.40

64.70

6.40

32.50

10.30

131.00

657,697,600.00

656,640,000.00

645,590,128.00

637,161,432.00

630,000,000.00

605,045,415.00

594,277,500.00

592,442,816.00

591,970,216.80

575,166,042.00

572,000,000.00

567,258,182.40

567,200,000.00

561,944,430.00

550,000,000.00

547,200,000.00

540,165,840.00

533,412,000.00

527,090,880.00

519,999,986.00

480,000,000.00

463,796,250.00

437,500,000.00

430,820,208.00

428,000,000.00

427,278,800.00

425,143,424.00

411,370,537.50

401,700,000.00

384,779,095.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





ORIENT GARMENTS-N

SAMSON INTERNAT.-N

SIGIRIYA VILLAGE-N

HOTEL SIGIRIYA-N

HUNAS FALLS-N

BANSEI RESORTS-N

GESTETNER-N

STANDARD CAPITAL-N

MULLERS-N

LUCKY LANKA-N

TOUCHWOOD-N

THE FINANCE CO.-N

ALUFAB-N

SERENDIB ENG.GRP-N

TESS AGRO-N

ACME-N

INDUSTRIAL ASPH.-N

MERC. SHIPPING-N

THE FINANCE CO.-X

MACKWOODS ENERGY-N

RENUKA HOLDINGS-X

S M B LEASING-X

ADAM INVESTMENTS-N

MIRAMAR-N

BLUE DIAMONDS-N

MALWATTE-X

ADAM CAPITAL-N

AGSTAR PLC-X

YORK ARCADE-N

CITY HOUSING-N

13-JAN-2016

26-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

28-MAR-2018

28-MAR-2018

29-MAR-2018

29-MAR-2018

11-MAR-2014

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

22-FEB-2018

26-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

24-FEB-2015

29-MAR-2018

29-MAR-2018

29-MAR-2018

29-MAR-2018

27-MAR-2018

29-MAR-2018

54,916,656

4,232,771

9,000,000

5,859,000

5,625,000

53,728,000

2,657,812

5,540,828

283,000,000

176,028,410

106,905,600

57,966,232

12,058,200

32,383,250

280,000,000

41,161,913

666,562

2,844,990

100,000,000

100,000,000

12,856,830

614,066,101

898,552,400

2,750,000

206,601,782

20,250,660

252,000,242

17,473,690

750,000

13,379,850

7.00

88.10

41.10

62.80

65.00

6.00

119.00

54.00

1.00

1.60

2.60

4.60

22.00

7.90

.90

5.90

344.70

79.00

2.20

2.10

16.00

.30

.20

61.90

.80

8.10

.50

5.00

110.00

5.70

384,416,592.00

372,907,125.10

369,900,000.00

367,945,200.00

365,625,000.00

322,368,000.00

316,279,628.00

299,204,712.00

283,000,000.00

281,645,456.00

277,954,560.00

266,644,667.20

265,280,400.00

255,827,675.00

252,000,000.00

242,855,286.70

229,763,921.40

224,754,210.00

220,000,000.00

210,000,000.00

205,709,280.00

184,219,830.30

179,710,480.00

170,225,000.00

165,281,425.60

164,030,346.00

126,000,121.00

87,368,450.00

82,500,000.00

76,265,145.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





HUEJAY-N

CIFL-N

PARAGON-N

RENUKA FOODS-X

BLUE DIAMONDS-X

VANIK INCORP PLC-N

RADIANT GEMS-N

OFFICE EQUIPMENT-N

CEYLON PRINTERS-N

TESS AGRO-X

PC HOUSE-N

LUCKY LANKA-X

PC PHARMA-N

29-MAR-2018

23-NOV-2017

28-MAR-2018

29-MAR-2018

29-MAR-2018

03-OCT-2008

29-MAR-2018

29-MAR-2018

26-MAR-2018

29-MAR-2018

27-MAR-2018

29-MAR-2018

27-MAR-2018

1,800,000

83,426,733

1,000,280

4,773,346

194,633,623

65,481,650

2,400,000

833,560

600,170

40,000,000

343,400,001

24,000,000

101,000,020

41.10

.80

63.00

12.60

.30

.80

21.00

55.00

68.90

.90

.10

1.00

.10

73,980,000.00

66,741,386.40

63,017,640.00

60,144,159.60

58,390,086.90

52,385,320.00

50,400,000.00

45,845,800.00

41,351,713.00

36,000,000.00

34,340,000.10

24,000,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!NAME OF DIRECTOR

අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. A. Kalra Alternate Director to Mr. D. Sing The Lanka Hospitals Corporation PLC 02-02-2018

Mr. P. Panday Non-Executive Independent Directors

Anilana Hotels & Properties PLC

06-02-2018 Mr. D. Panday

Mr. S. Panday

Mr. J. A. W. M. Jayasekera Executive Director Alufab PLC 09-02-2018

Mr. K. De Silva

Non-Executive Independent Directors

Abans Electricals PLC

15-02-2018 Mr. D. M. R. Phillips

Mr. D. N. L. Fernando

Non-Executive/ Non-Independent Alternate Director to Mr. W. P. R. P. H. Fonseka

Property Development PLC

21-02-2018

Dr. D. S. L. P. Wijesinghe Independent Non-Executive Director Lee Hedges PLC 27-02-2018

Mr. K. D. H. Perera Managing Director The Fortress Resorts PLC 02-03-2018

Mr. P. Gunathilake Alternate Director to Mr.S.V.Rajiyah Non-Executive Director

On’ally Holdings PLC 06-03-2018

Mr.K.G.K.Pillai Non-Independent Non –Executive Director Asia Asset Finance PLC 22-03-2018

Mr.K.C.S. Dharmawardana Independent Non-Executive Director LVL Energy Fund Limited 23-03-2018

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI




osz<ZhcbiGl<!kqgkq

Mr. R. Sachdev Alternate Director to Mr. D. Sing The Lanka Hospitals Corporation PLC 02-02-2018

Dr. S. Selliah Independent Non-Executive Director Horana Plantations PLC 07-02-2018

Mr. A. Raffel

Directors

Abans Electricals PLC 15-02-2018

Mr. C. Fernando 20-02-2018

Mr. M. W. A. D. J. V. Wijesuriya Managing Director East West Properties PLC 20-02-2018

Mr. M. C. M. Muneer Non-Executive Director Pradeshiya Sanwardhana Bank 28-02-2018

Mr. J. A. S. S. Adhihetty* Managing Director The Fortress Resorts PLC 02-03-2018

Mr. A.V. P. Silva Non-Executive Director Chemanex PLC 07-03-2018

Mr. I. C. Nanayakkara Non-Executive Director

Agstar PLC

08-03-2018 Mr. W. K. D. T. Abeyrathne Alternate Director to Mr. I. C. Nanayakkara

Mr. W. L. P. Wijewardena Director Agalawatte Plantations PLC 20-03-2018

Ms. S. Herat Non-Executive Director Pradeshiya Sanwardhana Bank 31-03-2018

*He will continue as a Non-Executive Director

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI




osz<ZhcbiGl<!kqgkq

Mr. A. A. Wijepala Director Pan Asia Banking Corporation PLC 09-03-2018

PUBLICATIONS

PUBLICATIONS

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව !ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<


CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<

EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Jetwing Symphony Limited Corporate Services (Private) Limited 12-02-2018

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ&ක�ව ! ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt< COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Singer Finance (Lanka) PLC Hayleys Group Services (Pvt) Ltd 01-03-2018

RIGHTS ISSUES/��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY


RATIO

අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

�� කළ �ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ *නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Sampath Bank PLC 3 : 13 20,128,208 250.00 07-03-2018

Softlogic Holdings PLC 24 : 100 230,814,814 17.00 26-03-2018

R I L Property PLC 1 : 3 200,000,000 8.00 28-03-2018

PRIVATE PLACEMENT/ෙපෞ)ග*ක +,�ව/தனி�ப�ட வழ�க க�

COMPANY


SECURITY ID

+,��ප� සංෙ.තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

INDEXED DATE

ද ශකගත *නය ேக�க�ப�ட அல�க�

QUANTITY SUBSCRIBED

ඉ�0� කල පමාණය ��யிட�ப�ட திகதி

Softlogic Holdings PLC SHL.N0000 28-03-2018 182,728,395

PUBLICATIONS

PUBLICATIONS

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<

COMPANY


INDEXED DATE

ද ශකගත *නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා34 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION OLD PROPORTION

Commercial Bank of Ceylon PLC (Non-Voting) 29-03-2018 1,085,563 1 58.8889000454

Commercial Bank of Ceylon PLC (Voting) 29-03-2018 11,998,388 1 77.7777802052

Hatton National Bank PLC (Non-Voting) 29-03-2018 907,421 1 106.1112143752

Hatton National Bank PLC (Voting) 29-03-2018 2,925,530 1 134.1666725376

National Development Bank PLC 05-03-2018 5,977,357 1 28.689218

Nations Trust Bank PLC (Non-Voting) 14-03-2018 5,991,740 1 38.4644498

Nations Trust Bank PLC (Voting) 14-03-2018 1,042,499 1 38.4644498

CAPITALIZATION OF RESERVES / සං1ත පා�ධ3කරණය / &zkelig<gz&zkelig<gz&zkelig<gz&zkelig<gz << << COMPANY


INDEXED DATE

ද ශකගත *නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා34 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION OLD PROPORTION

Cargills (Ceylon) PLC 21-03-2018 31,999,927 1 7

C T Holdings PLC 21-03-2018 18,309,725 1 10

C T Land Development PLC 21-03-2018 32,500 2 3

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!

COMPANY


SECURITY ID

+,��ප� සංෙ.තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ5ස්�ගත *නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!

kqgkqkqgkqkqgkqkqgkq

PAR VALUE/ ISSUE PRICE

6ණත අගය �ක� �ල slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා7 4 පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg

COUPON TYPE

COUPON RATE

Sampath Bank PLC SAMP-BD-20/03/23-C2390-12.5

28-03-2018 100.00 75,000,000 FX 12.5

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ +ෙ5දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ8ත කා9න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

*නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEN

D

ස6:ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih

l<!l<!l<!l<!dt<tmdt<tmdt<tmdt<tmr<gzigr<gzigr<gzigr<gzig

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Chevron Lubricants Lanka PLC Rs. 2.25 per share Fourth Interim Dividend FY: - 2017 20-FEB-18 02-MAR-18 115.90 113.50

Asia Siyaka Commerdies PLC Rs. 0.15 per share Interim Dividend FY: - 2017/2018 20-FEB-18 02-MAR-18 2.60 2.40

HNB Assurance PLC Rs. 6.00 per share Interim Dividend FY:- 2017 21-FEB-18 05-MAR-18 86.00 77.80

People's Insurance PLC Rs. 1.00 per share Second Interim Dividend FY:- 2017 22-FEB-18 05-MAR-18 22.00 22.00

Lotus Hydro Power PLC Rs. 0.35 per share Interim Dividend FY:- 2017/2018 23-FEB-18 07-MAR-18 5.70 5.50

A I A Insurance PLC Rs. 91.00 per share First and Final Dividend FY:- 2017 26-FEB-18 07-MAR-18 460 373.3

Keells Food Products PLC Rs. 3.00 per share Interim Dividend FY: - 2017/2018 27-FEB-18 09-MAR-18 127 126.5

LB Finance PLC Rs. 7.00 per share Interim Dividend FY: - 2017/2018 27-FEB-18 09-MAR-18 128.00 121.50

The Nuwara Eliya Hotels PLC Rs. 30.00 per share Interim Dividend FY: - 2017/2018 28-FEB-18 12-MAR-18 1080.60 1080.60

C T Land Development PLC Rs. 2.00 per share Second Interim Dividend FY: -

2017/2018 28-FEB-18 12-MAR-18 52.00 50.00

DFCC Bank PLC Rs. 5.00 per share First & Final Dividend FY: - 2017 28-FEB-18 12-MAR-18 122.50 119.00

Cargills (Ceylon) PLC Rs. 4.10 per share Second Interim Dividend FY: 2017/2018 28-FEB-18 12-MAR-18 207.00 206.10

Hatton National Bank PLC (Non-Voting) Rs. 5.00 per share Second Interim Dividend FY: 2017 02-MAR-18 12-MAR-18 190.00 187.70

Hatton National Bank PLC (Voting) Rs. 5.00 per share Second Interim Dividend 02-MAR-18 12-MAR-18 241.60 242.00

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D



EX DIVIDEND



C T Holdings PLC Rs. 3.70 per share Second Interim Dividend FY: 2017/2018 05-MAR-18 14-MAR-18 185.70 185.00

National Development Bank PLC Rs. 2.00 per share (Free of tax) Final Dividend FY: - 2017 05-MAR-18 14-MAR-18 139.60 135.00

Commercial Development Company PLC Rs. 3.00 per share Second Interim Dividend FY: 2017 05-MAR-18 14-MAR-18 75.00 72.10

Nestle Lanka PLC Rs. 25.00 per share Interim Dividend FY: 2017 06-MAR-18 15-MAR-18 1800.00 1800.00

Ceylon Cold Store PLC Rs. 7.00 per share Interim Dividend Financial Year: -

2017/2018 07-MAR-18 16-MAR-18 949.60 949.60

The Lanka Hospital Corporation PLC Rs. 1.00 per share Interim Dividend FY: - 2017 08-MAR-18 19-MAR-18 57.00 57.00

Union Assurance PLC Rs. 18.00 per share First & Final Dividend FY: - 2017 09-MAR-18 20-MAR-18 161.10 148.00

Colombo Dockyard PLC Rs. 1.50 per share First & Final Dividend FY: - 2017 09-MAR-18 20-MAR-18 85.00 85.30

Union Bank of Colombo PLC Rs. 0.10 per share Final Dividend FY: 2017 09-MAR-18 20-MAR-18 13.20 13.10

Regnis Lanka PLC

Rs. 10.50 per share (Rs. 3.80 - Subject to 10% Dividend Tax/ Rs. 6.70 - Not Liable to 10% Dividend

Tax) Final Dividend FY: 2017 12-MAR-18 20-MAR-18 110.30 100.00

Singer Industries (Ceylon) PLC Rs. 13.30 per share (Liable to 10% dividend tax) Final Dividend FY: - 2017 13-MAR-18 21-MAR-18 160.00 161.20

Swisstek (Ceylon) PLC Rs. 3.50 per share Interim Dividend FY: - 2017/2018 13-MAR-18 22-MAR-18 63.00 62.70

Hotel Sigiriya PLC Rs. 10.00 per share Interim Dividend FY: 2017/2018 13-MAR-18 22-MAR-18 73.50 64.70

Dilmah Ceylon Tea Company PLC Rs. 30.00 per share Interim Dividend FY: 2017/2018 13-MAR-18 22-MAR-18 610.20 610.20

Dolphin Hotels PLC Rs. 1.00 per share Interim Dividend FY: - 2017/2018 13-MAR-18 22-MAR-18 27.00 26.80

Lion Brewery Ceylon PLC Rs. 4.00 per share First Interim Dividend FY: 2017/2018 14-MAR-18 22-MAR-18 551.00 544.50

Access Engineering PLC Rs. 0.50 per share Second Interim Dividend FY: 2017/2018 14-MAR-18 23-MAR-18 21.60 21.70

PUBLICATIONS

PUBLICATIONS


!!!!

COMPANY


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D



EX DIVIDEND



Ceylon Beverage Holdings PLC Rs. 7.00 per share First Interim Dividend FY: 2017/2018 14-MAR-18 22-MAR-18 700.20 671.9

Ceylon Tea Brokers PLC Rs. 0.325 per share Interim Dividend FY: 2017/2018 14-MAR-18 23-MAR-18 4.20 4.00

Elpitiya Plantations PLC 1.25 per share Interim Dividend FY: 2017/2018 14-MAR-18 23-MAR-18 28.70 29.00

R I L Property PLC Rs. 0.10 per share Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 7.50 7.50

Ceylon Investment PLC Rs. 2.00 per share (Would not be subject to a 10%

W.H.T) First Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 46.40 44.00

Talawakelle Tea Estates PLC Rs. 4.00 per share (Liable to 10% Dividend tax) Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 58.90 55.00

Equity Two PLC Rs. 2.25 per share (Subject to a dividend tax of 10%) First Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 62.50 68.80

Lanka Tiles PLC Rs. 6.00 per share Second Interim Dividend FY: -

2017/2018 16-MAR-18 26-MAR-18 107.50 107.50

Ceylon Guardian Investment Trust PLC Rs. 3.00 per share (Not subject to 10% WHT) First Interim Dividend FY: - 2017/2018 16-MAR-18 26-MAR-18 83.50 83.00

Trans Asia Hotels PLC Rs. 2.00 per share Interim Dividend FY: 2017/2018 16-MAR-18 27-MAR-18 90.00 96.20

Lanka Aluminium Industries PLC Rs. 1.50 per share Interim Dividend FY: 2017/2018 16-MAR-18 27-MAR-18 69.00 69.00

Kotmale Holdings PLC Rs. 16.00 per share Interim Dividend FY: 2017/2018 19-MAR-18 28-MAR-18 215.40 200.70

Carsons Cumberbatch PLC Rs. 2.00 per share First Interim Dividend FY: 2017/2018 19-MAR-18 27-MAR-18 174.90 170.00

Richard Pieris Exports PLC Rs. 16.00 per share Interim Dividend FY: 2017/2018 19-MAR-18 26-MAR-18 187.80 173.30

Lanka Walltiles PLC Rs. 5.50 per share second Interim Dividend FY:

2017/2018 19-MAR-18 27-MAR-18 101.70 96.90

Resus Energy PLC Rs. 2.00 per share Interim Dividend FY: 2017/2018 19-MAR-18 28-MAR-18 22.60 21.10

United Motors Lanka PLC Rs. 3.50 per share Interim Dividend FY: 2017/2018 20-MAR-18 29-MAR-18 78.00 79.90

Alliance Finance Company PLC Rs. 4.15 per share Interim Dividend FY: 2017/2018 20-MAR-18 29-MAR-18 72.90 69.70

CIC Holdings PLC (Voting) Rs. 1.00 per share Interim Dividend FY: -2017/2018 20-MAR-18 29-MAR-18 61.10 61.00

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ +ෙ5දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!!!!!

COMPANY


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D



EX DIVIDEND



CIC Holdings PLC (Non-Voting) Rs. 1.00 per share Interim Dividend FY: 2017/2018 20-MAR-18 29-MAR-18 44.50 44.00

Chemanex PLC Rs. 1.00 per share Interim Dividend FY: 2017/2018 20-MAR-18 29-MAR-18 62.50 55.30

Asiri Surgical PLC Rs. 0.60 per share (Tax free) Interim FY: 2017/2018 20-MAR-18 29-MAR-18 23.40 23.40

Vallibel Finance PLC Rs. 3.50 per share Interim FY: 2017/2018 20-MAR-18 29-MAR-18 73.0 69.00

Asian Hotels & Properties PLC Rs. 1.00 per share Interim FY: 2017/2018 20-MAR-18 29-MAR-18 55.80 53.70

Morison PLC (Non-Voting) Rs. 15.00 per share Interim FY: 2017/2018 20-MAR-18 29-MAR-18 421.00 421.00

Morison PLC (Voting) Rs. 15.00 per share Interim FY: -2017/2018 20-MAR-18 29-MAR-18 530.30 530.30

Bukit Darah PLC Rs. 1.35 per share (would not be subject to a W.H.T.

of 10%) First Interim Dividend FY: 2017/2018 20-MAR-18 28-MAR-18 224.00 224.0

Alumex PLC

Rs. 0.55 per share (Cents 43 per share not liable to 10% Dividend tax ,Cents 12 per share liable to 10%

Dividend tax) Interim Dividend FY: 2017/2018 21-MAR-18 29-MAR-18 17.20 16.90

Pegasus Hotels of Ceylon PLC Rs. 0.55 per share (Subject to a dividend tax of 10%) First Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 30.80 28.00

Laxapana Batteries PLC Rs. 0.77 per share Interim Dividend FY: 2017/2018 21-MAR-18 27-MAR-18 11.3 10.50

Vidullanka PLC Rs. 0.10 per share Interim FY: 2017/2018 21-MAR-18 29-MAR-18 5.00 4.80

Singer Sri Lanka PLC

Rs. 2.20 per share ((Rs. 2.07 not liable to 10%

Dividend tax,cents 13 subject to 10% Dividend tax) Interim Dividend FY: 2017/2018 21-MAR-18 29-MAR-18 40.00 40.00

Namunukula Plantations PLC Rs. 14.00 per share Interim Dividend FY: 2017/2018 22-MAR-18 29-MAR-18 105.70 94.60

Royal Ceramic Lanka PLC Rs. 5.00 per share Interim Dividend FY: - 2017/2018 22-MAR-18 29-MAR-18 114.00 107.20

Mullers & Phipps Ceylon PLC Rs. 0.05 per share Interim FY: 2017/2018 22-MAR-18 28-MAR-18 01.00 0.90

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)

ෙකොටසක �ල hr<G!hr<G!hr<G!hr<G!uqjzuqjzuqjzuqjz

CUM DIVIDEN

D


l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig

EX DIVIDEN

D


hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!

fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Malwatte Valley Plantations PLC Non-Voting) Rs. 0.12 per share Interim FY: 2017 22-MAR-18 29-MAR-18 08.60 08.60

Malwatte Valley Plantations PLC (Voting) Rs. 0.12 per share Interim FY: 2017 22-MAR-18 29-MAR-18 09.50 09.30

Kegalle Plantations PLC Rs. 7.50 per share Interim Dividend FY: 2017/2018 22-MAR-18 27-MAR-18 74.00 67.90

Singer Finance (Lanka) PLC Rs. 0.97 per share (Subject to 10% Dividend Tax) Interim FY: 2017/2018 23-MAR-18 29-MAR-18 16.30 15.80

Watawala Plantations PLC Rs. 0.75 per share Interim Dividend FY: 2017/2018 23-MAR-18 27-MAR-18 29.10 28.50

Hatton Plantations LTD Rs. 0.50 per share Interim Dividend FY: 2017/2018 23-MAR-18 27-MAR-18 08.30 07.60

Diesel & Motor Engineering PLC Rs. 20.00 per share Interim Dividend FY: 2017/2018 26-MAR-18 29-MAR-18 476.30 476.30

Sigiriya Village Hotels PLC Rs. 4.00 per share Interim Dividend FY: - 2017/2018 26-MAR-18 29-MAR-18 47.80 45.80

Tokyo Cement Company PLC (Non-Voting) Rs. 1.25 per share Interim Dividend FY: - 2017/2018 27-MAR-18 29-MAR-18 47.50 46.00

Tokyo Cement Company PLC (Voting) Rs. 1.25 per share Interim Dividend FY: 2017/2018 27-MAR-18 29-MAR-18 53.90 54.50

The Lighthouse Hotel PLC Rs. 2.50 per share Interim FY: 2017/2018 28-MAR-18 29-MAR-18 43.30 39.80

Colombo City Holdings PLC Rs. 15.00 per share Interim FY: 2017/2018 29-MAR-18 29-MAR-18 765.00 764.90

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-03-2018/2018-03-31 �නට ලාභාංශ +ෙ5දන 2018-03-31Nl<!Nl<!Nl<!Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<kqgkqbe<X!hr<Gzih!nxquqk<kz<gt< COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (<.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ8ත කා9න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් ��ය8ෙ> ,ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

*නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම ?@කරන *නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Tokyo Cement (Lanka) PLC 1.25 Interim Not Applicable 27-03-2018 31-03-2018

Colombo City Holdings PLC 15.00 Interim Not Applicable 29-03-2018 31-03-2018

People’s Insurance PLC 0.25 Final 29-03-2018 02-04-2018 10-04-2018

Overseas Reality (Ceylon) PLC 1.25 First & Final 29-03-2018 02-04-2018 10-04-2018

Seylan Developments PLC 0.90 First & Final 29-03-2018 02-04-2018 10-04-2018

Seylan Bank PLC 1.00 (Voting & Non-Voting) First & Final 29-03-2018 02-04-2018 10-04-2018

First Capital Holdings PLC 2.00 Interim Not Applicable 02-04-2018 11-04-2018

LVL Energy Fund Limited 0.40 Interim Not Applicable 09-04-2018 11-04-2018

SMB Leasing PLC 0.02 (Voting and Non-

Voting) Interim Not Applicable 10-04-2018 20-04-2018

Ceylon Tobacco Company PLC 11.80 (Less WHT) Final 25-04-2018 26-04-2018 08-05-2018

Nestle Lanka PLC 25.00 Final 07-05-2018 08-05-2018 16-05-2018

Sanasa Development Bank PLC 2.50 (Subject to 14%

Dividend Tax) Final 22-05-2018 23-05-2018 01-06-2018

Dialog Axiata PLC 0.46 (Subject to Tax) Final Dates to be notified

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවොA BසC්/ெவா�� லி��

COMPANY/සමාගම/gl<heq

INITIAL DATE OF TRANSFER

7*!ම "යා#මක 8 �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2017

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-Jun-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2017


PC Pharma PLC

05-Jun-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2017


Agalawatte Plantations PLC

15-Jun-2016 • “ In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of Opinion in the Independent Auditor’s

Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.”

Entrust Securities PLC

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

• Non submission of Financial Statements for the quarters ended 31-MAR-2017

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවොA BසC්/ெவா�� லி��

COMPANY/සමාගම/gl<heq

INITIAL DATE OF TRANSFER

7*!ම "යා#මක 8 �නය lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to

transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

Ceylon & Foreign Trades PLC

19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017

Radiant Gems International PLC

19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report

on the Audited Financial Statements for the year ended 31st March 2017.

Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.

Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Mackwoods Energy PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report

on the Audited Financial Statements for the year ended 31st March 2017.

Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


NARRATION CHANGE Huejay International Investments PLC Submission of Financial Statements for the quarters ended 31-DEC-2017 Radiant Gems International PLC Submission of Annual Report for the year ended 31-MAR-2017 WATCH LIST-TRANSFERRED OUT Mackwoods Energy PLC Submission of Financial Statement for quarter ended 31-DEC-2017.

PUBLICATIONS

PUBLICATIONS

NARRATIOIN CHANGE

Agalawatte Plantations PLC Agalawatte Plantations PLC Agalawatte Plantations PLC Agalawatte Plantations PLC Submission of Financial Statements for the quarters ended 30-SEP-2016 & 30-DEC-2016

DEALING SUSPENDED COMPANIES/ග;ෙද; <=ම අ#>?වා ඇA සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY


EFFECTIVE DATE

වලංD *නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC 29-Sep-2017

Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග;ෙද; <=ම අ#>?වා ඇA සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!

COMPANY


EFFECTIVE DATE



REASON


Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Property Development PLC 09-Feb-2018 Please note that trading PDL.N0000 has been suspended subsequent to the De-Listing announcement published by the company. TRADING HALTED COMPANIES/ ෙවෙළඳෙපොළ ග;ෙද; <=ම තාවකා*කව අ#>?වා ඇA සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt

COMPANY


EFFECTIVE DATE



REASON


Entrust Securities PLC 05-Jan-2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC 23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ5ස්�ගත සමාග� - වා Gක මහා සභා ,ස�්� HIබඳ �ෙLදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ5ස්�ගත සමාග� - �ෙශේෂ මහා සභා ,ස�්� HIබඳ �ෙLදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uquququqOsm!Osm!Osm!Osm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ5ලාව Ofvl<

Property Development PLC 04-04-2018 Auditorium, Floor 3, Bank of Ceylon Headquarters Building,BOC Square,No.1,Bank of Ceylon

Mawatha,Colombo 01.

03.00 p.m.

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE �නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ5ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Amana Bank PLC 20-04-2018 Banquet Hall (Ground Floor), Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 7.

03.00 p.m.

Hapugastenne Plantations PLC 27-04-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 10.30 a.m.

Udapussellawa Plantations PLC 27-04-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 11.00 a.m.

Arpico Insurance PLC 27-04-2018 Registered Office, 310, High Level Road, Nawinna, Maharagama. 02.30 p.m.

Sanasa Development Bank PLC 22-05-2018 Uththamavi Hall, Sanasa Campus Limited, Paragammana, Hettimulla, Kegalle. 09.00 a.m.

Trans Asia Hotels PLC 18-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 03.30 p.m.

Asian Hotels & Properties PLC 21-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.

John Keells PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 09.30 a.m.

Tea Smallholder Factories PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 10.00 a.m.

Keells Food Products PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02. 02.00 p.m.

Ceylon Cold Stores PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02 03.00 p.m.

John Keells Hotels PLC 28-06-2018 John Keells Staf Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.

John Keells Holdings PLC 29-06-2018

The Forum Area (6th Floor) the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07.

10.00 a.m.

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT

+ෙ5දනය

nxquqk<nxquqk<nxquqk<nxquqk<kz<kz<kz<kz<


NOTIFICATION ON THE LISTING OF SHARE

Date -23rd February 2018

Distilleries Company of Sri Lanka PLC (‘the Company’)- Private Placement of Ordinary Shares

Set out below details pertaining to Private Placement of shares carried out by the Company,

Name of the party to whom shares were allotted

Melstacorp PLC

No. of shares allocated 1,600,000,000

No. of shares allotted & listed 1,600,000,000

Consideration per share (Rs.) 12.50

Amount raised (Rs.) 20,000,000,000

Date to be listed 26TH February 2018

23-02-2018

LHCL.N0000-Trading Halt Please note that LHCL.N0000 trading has been halted pending dividend announcement

26-02-2018

LHCL.N0000-Trading Halt Lifted Please note that the trading halt imposed on LHCL.N000 has been lifted....

26-02-2018

BLUE.N0000/BLUE.X0000-Trading Halted Please note that trading of BLUE.N0000 & BLUE.X0000 has been halted pending announcement.

27-02-2018

BLUE.N0000/BLUE.X0000-Trading Halt Lifted Please note that the Trading Halt imposed on BLUE.N0000 & BLUE.X0000 has been Lifted.

27-02-2018

OSEA.N0000-Trading Halted Please note that trading of OSEA.N0000 has been halted pending announcement.

28-02-2018

OSEA.N0000-Trading Halt Lifted Please note that the Trading Halt imposed on OSEA.N0000 has been Lifted.

28-02-2018

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT

+ෙ5දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


JINS.N0000-Trading Halted Please note that trading of JINS.N0000 has been halted pending announcement from the company.

28-02-2018

JINS.N0000- Trading Halt Lifted Please note that the Trading Halt imposed on JINS.N0000 has been Lifted.

28-02-2018

CSE CIRCULAR

SAMPATH BANK PLC (“THE BANK”) –BASE 111 COMPLIANT DEBENTURE ISSUE 2018

The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debt securities of the above Bank. Details of the above issue are as follows; DEBT SECURITIES TO BEDEBT SECURITIES TO BEDEBT SECURITIES TO BEDEBT SECURITIES TO BE OFFEREDOFFEREDOFFEREDOFFERED An initial issue of 50,000,000 BASEL III compliant, Tier II, Rated, Unsecured, Subordinated, Redeemable 5 year Debentures with a non-viability conversion with an option to issue up to a further 25,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 7,500,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors. DATE OF OPENINGDATE OF OPENINGDATE OF OPENINGDATE OF OPENING OF THE SUBSCRIPTION LISTOF THE SUBSCRIPTION LISTOF THE SUBSCRIPTION LISTOF THE SUBSCRIPTION LIST 15th March 2018 MANAGERS TO THE ISSUEMANAGERS TO THE ISSUEMANAGERS TO THE ISSUEMANAGERS TO THE ISSUE REGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUE Corporate Finance Department, S S P Corporate Services (Private) Limited

Sampath Bank PLC, No. 546/7, Galle Road,

No. 110, Sir James Peiris Mawatha, Colombo 03.

Colombo 02.

Tel: 011-4730611/ 011-5600963/963 Tel: 011-2573485

Fax: 011-2303057 Fax: 011-2573037

JOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTS NDB Investment Bank Limited,

Level 2, NDB Capital Building,

No. 135, Bauddhaloka Mawatha,

Colombo 04

07-03-2018

PUBLICATIONS

PUBLICATIONS

Tel: 011-2300385

Fax: 011-2300393

Capital Alliance Partners Limited Level 5, “Millenium House”, 46/58, Navam Mawatha,

Colombo 02.

Tel: 011-2317777 Fax: 011-2317788

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 08080808thththth March 2018March 2018March 2018March 2018.

VFIN.N0000 – Trading Halted Please note that trading of VFIN.N0000 has been halted pending dividend announcement.

09-03-2018

VFIN.N0000 – Trading Halt Lifted Please note the trading halt imposed on VFIN.N0000 has been Lifted.

09-03-2018

ASIR.N0000 – Trading Halted Please note that trading of ASIR.N0000 has been halted pending dividend announcement.

09-03-2018

ASIR.N0000 – Trading Halt Lifted Please note the trading halt imposed on ASIR .N0000 has been Lifted.

09-03-2018

VLL.N0000-Trading Halted

Trading of VLL.N0000 has been halted pending dividend announcement. 12-03-2018

VLL. N0000-Trading Halt Lifted

Trading halt imposed on VLL.N0000 has been lifted. 12-03-2018

MAL.N0000/MAL.X0000- Trading Halted Please note that trading of MAL.N0000 & MAL.X0000 has been halted pending dividend announcement.

12-03-2018

MAL.N0000/MAL.X0000- Trading Halt Lifted Please note that trading halt imposed on MAL.N0000 & MAL.X0000 has been lifted.

13-03-2018

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!!!!!

ANNOUNCEMENT

+ෙ5දනය



NOTIFICATION ON THE LISTING OF SHARES

Date : 13th March 2018

National Development Bank PLC (“Bank”) –Scrip Dividend

Please note that 5,977,357 ordinary voting shares of the Bank will be listed with effect from 14th March 2018, Pursuant to a Srip Dividend in proportion of 1: 28.689218 voting shares.

13-03-2018

WATA.N0000-Trading Halted Please note that trading og WATA.N0000 has been halted pending dividend announcement.

14-03-2018

WATA.N0000- Trading Halt Lifted Please note the trading halt imposed on WATA.N0000 has been lifted.

14-03-2018

HPL. N0000-Trading Halted Please note that trading of HPL.N0000 has been halted pending dividend announcement.

14-03-2018

HPL.N0000- Trading Halt Lifted Please note the trading halt imposed on HPL.N0000 has been lifted.

14-03-2018

DIMO.N0000-Trading Halted Please note that trading of DIMO.N0000 has been halted pending dividend announcement.

15-03-2018

DIMO.N0000-Trading Halt Lifted Please note the trading halt imposed on DIMO.N0000 has been lifted.

15-03-2018

SDB.N0000- Trading Halted Please note that trading of SDB.N0000 has been halted pending announcement.

15-03-2018

SDB.N0000-Trading Halt Lifted Please note that the trading halt imposed on SDB.N0000 has been lifted.

15-03-2018

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT/+ෙ5දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

CSE CIRCULAR SEYLAN BANK PLC ("THE BANK") -BASEL Ill COMPLIANT DEBENTURE ISSUE 2018 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the BASEL Ill compliant debt securities of the above Bank. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED An initial issue of 60,000,000 fully paid, BASEL Ill compliant, Tier II, Listed, Rated, Unsecured, Subordinated, Redeemable Debentures with a non-viability conversion with an option to issue up to a further 40,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 10,000,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors. DATE OF OPENING OF THE SUBSCRIPTION LIST 21st March 2018 JOINT MANAGERS TO THE ISSUE Capital Alliance Partners Limited Level 5, "Millennium House", se", se", se", 46/58, Navam Mawatha, 46/58, Navam Mawatha, 46/58, Navam Mawatha, 46/58, Navam Mawatha, Colombo 02.Colombo 02.Colombo 02.Colombo 02. Tel : +94 11 2317777 Fax : +94 11 23717788 REGISTRARS TO THE ISSUE SSP Corporate Services (Pvt) Ltd No 101, Inner Flower Road, Colombo 03. Tel : +94 11 2573894 +94 11 2576871 Fax : +94 11 2573609 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 16th March 2018.

15-03-2018

People's Bank Investment Banking Unit People's Bank Head office, 13th floor, No.75, Sir Chittampalam A Gardiner Mawatha, Colombo 02. Tel : +94 11 2206795/6 Fax : +94 11 2458842

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

+ෙ5දනය



TKYO.N0000/TKYO.X0000- Trading Halted Please note that trading of TKYO.N0000/TKYO.X0000 has been halted pending dividend announcement.

16-03-2018

TKYO.N0000/TKYO.X0000- Trading Halt Lifted Please note that the trading halt imposed on TKYO.N0000/TKYO.X0000 has been lifted.

16-03-2018

CSE CIRCULAR

EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1The following shares were listed during the period from 1The following shares were listed during the period from 1The following shares were listed during the period from 1stststst February 2018 to 28February 2018 to 28February 2018 to 28February 2018 to 28thththth February 2018, consequent to the exercising of options under employee share February 2018, consequent to the exercising of options under employee share February 2018, consequent to the exercising of options under employee share February 2018, consequent to the exercising of options under employee share option schemes.option schemes.option schemes.option schemes.

Name of Company Class of Shares No. of shares Listed Stated Capital as at 28th February 2018 (LKR.)

Commercial Bank of Ceylon Commercial Bank of Ceylon Commercial Bank of Ceylon Commercial Bank of Ceylon PLCPLCPLCPLC

VotingVotingVotingVoting 172,950172,950172,950172,950 37,238,540,884.1237,238,540,884.1237,238,540,884.1237,238,540,884.12

Hemas Holdings PLCHemas Holdings PLCHemas Holdings PLCHemas Holdings PLC VotingVotingVotingVoting 35,37535,37535,37535,375 5,960,449,162.005,960,449,162.005,960,449,162.005,960,449,162.00

John Keells Holdings PLCJohn Keells Holdings PLCJohn Keells Holdings PLCJohn Keells Holdings PLC VotingVotingVotingVoting 22,29522,29522,29522,295 62,798,541,252.1662,798,541,252.1662,798,541,252.1662,798,541,252.16

16-03-2018

PUBLICATIONS

PUBLICATIONS




Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!


CSE CIRCULAR DFCC BANK PLC (''THE BANK") - BASEL Ill COMPLIANT DEBENTURE ISSUE 2018

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the BASEL Ill compliant debt securities of the above Bank. Details of the above issue are as follows;

DEBT SECURITIES TO BE OFFERED An initial issue of 50,000,000 BASEL Ill compliant, Tier II, Listed, Rated, Unsecured, Subordinated, Redeemable Debentures with a non-viability conversion at an issue price of LKR. 100.00 Each with an option to issue up to a further 20,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue to raise Sri Lankan Rupees 7,000,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors.

DATE OF OPENING OF THE SUBSCRIPTION LIST 26th March 2018

JOINT MANAGERS & PLACEMENT AGENTS TO THE ISSUE NDB Investment Bank Limited Level 1, NDB Capital Building No. 135, Bauddhaloka Mawatha, Colombo 04

Tel : +94 11 2300385-90 Fax : +94 11 2300393

REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 546/7, Galle Road Colombo 03

Tel : +94 11 2573485 Fax : +94 11 2343336Fax : +94 11 2343336Fax : +94 11 2343336Fax : +94 11 2343336

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20thththth March 2018March 2018March 2018March 2018

19-03-2018


Acuity Partners (Private) Limited Acuity House No. 53, Dharmapala Mawatha Colombo 03

Tel : +94 11 2206206 Fax : +94 11 2437149

PUBLICATIONS

PUBLICATIONS


Date- 19th March 2018

Nations Trust Bank PLC ("the Bank") - Scrip Dividend

Please note that 5,991,740 Ordinary Voting Shares and 1,042,499 Ordinary NonVoting Convertible Shares of the Company will be listed with effect from 20th March 2018, pursuant to a Scrip Dividend in the proportions of 1: 38.4644498.

19-03-2018

PHAR.N0000- Trading Halted Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.

20-03-2018

PHAR.N0000- Trading Halt Lifted Please note that the trading halPlease note that the trading halPlease note that the trading halPlease note that the trading halt imposed on PHAR.N0000 has been lifted.t imposed on PHAR.N0000 has been lifted.t imposed on PHAR.N0000 has been lifted.t imposed on PHAR.N0000 has been lifted.

20-03-2018

NOTIFICATION ON REPURCHASE OF SHARES Date : 22nd March 2018 Watawala Plantations PLC ( “the Company”) –Repurchase of Shares Given below are the details of the Repurchase of Shares carried out by the above company:

1. No of shares:

Type Prior to the Repurchse of Shares Subsequent to the Repurchse of Shares

Voting Shares 236,666,670 200,962,555

2. Stated Capital (LKR) :

Prior to the Repurchse of Shares Subsequent to the Repurchase of Shares

460,000,000 460,000,000

3. Particulars to Shares repurchased :

Description Voting shares

Number of Shares Repurchsed by the Company 35,704,115

Consideration per share at which the Company made the Repurchase

Rs. 33.00

4. Basis of share repurchase : One (01) Ordinary Share for every Six (06) Ordinary Shares held

5. Effective Date : 23rd March 2018

22-03-2018

PUBLICATIONS

PUBLICATIONS




ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES NOTIFICATION RE. TRADING SUSPENSION Date : 23rd March 2018 Trading of the securities of following companies which are on the watch list will be suspended with effect from 2nd April 2018 in terms Rule 7.4 (c) (vii) and/or Rule 7.5 (d) (7) of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 29th March 2018.

Company Company ID Reason for Non-Compliance

Lanka Cement PLC LCEM. N0000 Non- Submission of Interim Financial Statements for the quarters ended 30th September 2014 to 31st December 2017.

PC House PLC PCH. N0000 Non- Submission of Interim Financial Statements for the quarters ended 3pt December 2015 to 31st December 2017 and the Annual reports for the year ended 31st March 2014 to 3pt March 2017.

PC Pharma PLC PCP.N0000 Non- Submission of Interim Financial Statements for the quarters ended 3pt December 2015 to 3pt December 2017 and the Annual reports for the year ended 31st March 2014 to 3pt March 2017.

Ceylon & Foreign Trades PLC

CFT.N0000 Non- Submission of Interim Financial Statements for the quarters ended 30th September 2017 and 31st December 2017 and the Annual report for the year ended 31st March 2017.

Standard Capital PLC SING.N0000 Non- Submission of Interim Financial Statements for the quarter ended 3pt December 2017 and the Annual report for the year ended 3pt March 2017.

Adam Investments PLC AINV.N0000 Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 31st March 2017.

Adam Capital PLC PCHH.N0000 Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 3pt March 2017.

23-03-2018

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!



NOTIFICATION ON THE LISTING.OF SHARES Date - 26th March 2018 LOLC Finance PLC ("The Company'') - Rights Issue

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

1,400,000,000 1,400,000,000

2. Amount

Estimated to be raised (Rs./-) Raised (Rs. /-)

5,880,000,000/- 5,880,000,000/-

3. Proportion – 1 :2 4. Consideration – Rs. 4.20 5. Date to be listed – 27th March 2018

27-03-2018


Date : 27th March 2018

Softlogic Holdings PLC

Set out below are details pertaining to the Private Placement of Ordinary Shares

Name of the party to whom shares were allotted

Semena Ceylon Holdings Limited

No. of shares allocated 182,728,395

No. of shares allotted & listed 182,728,395

Consideration per share (Rs.) 17

Amonunt raised (Rs.) 3,106,382,715

Date to be listed 28th March 2018

27-03-2018

PUBLICATIONS

PUBLICATIONS

!!!!

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<


NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 C T Holdings PLC (“the Company”)- Capitalization of Reserves Please note that 18,309,725 ordinary voting shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:10.

27-03-2018

NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 C T Land Development PLC (“the Company”)- Capitalization of Reserves Please note that 32,500,000 ordinary voing shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 2:13.

27-03-2018

NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 Cargills (Ceylon) PLC (“the Company”)- Capitalization of Reserves Please note that 31,999,927 ordinary voing shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:7.

27-03-2018

CSE CIRCULAR SAMPATH BANK PLC (“THE BANK”) BASE III COMPLIANT DEBENTURE ISSUE 2018 The debenture of the above Bank will be listed on 28th March 2018. The assigned Security ID/Description is as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debenture (12.5% p.a) patable bi-annually

SAMP.BD-20/03/23-C2390-12.5 LK0090D23901

The Secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.

27-03-2018

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt

!!!!!!!!ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාQක තැ,Lකාර ආයතන හා ෙකොටස් තැ,Lකාර ආයතනය8 � �ෙLදනය / hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</nr<gk<kui<gtqe<!nxquqk<kz<gt</nr<gk<kui<gtqe<!nxquqk<kz<gt</nr<gk<kui<gtqe<!nxquqk<kz<gt</!!!!!!!!Assetline Securities (Pvt) Ltd- Closure of Kandy Branch

The company informs to close the Assetline Securities (Pvt) Ltd Branch in Kandy with effect from 31st March 2018

Nation Lanka Equities (Pvt0 Ltd-Telephone Numbers The Company informs the Fixed Telephone Line No- 0114658658 is presently out of service, Please use the following numbers for any inquiries.

Name Designation Mobile No

Thomas Bagawathsingh Documentation Executive 0777630624

Ruwan Sampath Assistant Manager-Finance 0773030885

Lasantha Mendis CFO/ Compliance Officer 0776521001

!!!!!!!!

ANNOUNCEMENT

+ෙ5දනය



SEMB.N000/SEMB.X0000- Trading Halted Please note that trading of SEMB.N0000/SEMB.X0000 has been halted pending dividend announcement.

29-03-2018

SEMB.N000/SEMB.X0000- Trading Halt Lifted Please note that the trading halt imposed on SEMB.N0000/SEMB.X0000 has been lifted.

29-03-2018

PUBLICATIONS

PUBLICATIONS

Media Release March 21, 2018

Global Reporting Initiative workshop on Sustainability Reporting and CSR

The Colombo Stock Exchange (CSE) in collaboration with the Global Reporting Initiative (GRI) will host a workshop on Sustainability Reporting and Corporate Social Responsibility on 5 April 2018 from 3.00 p.m. – 05.30 p.m. at the Kingsbury Hotel. The event, which will be exclusive to representatives of companies listed on the CSE, will address the business case for adopting sustainable business practices in listed entities and provide insight into monitoring, managing and communicating sustainability related performance effectively. Listed companies are welcome to nominate up to two representatives to attend the workshop, ideally those that have a direct involvement with the organization’s sustainability initiatives. Nominations could be made via email to [email protected]@[email protected]@cse.lk on or before Monday 26 March 2018. Participants have the opportunity to learn why and how organizations of all types and sizes prepare sustainability reports while discovering GRI, and how the Reporting Framework can help manage economic, environmental and governance impacts responsibly. The GRI Sustainability Reporting Standards happens to be the first and most widely adopted global standards for sustainability reporting. The practice of disclosing sustainability information inspires accountability, helps identify and manage risks, and enables organizations to seize new opportunities. In a related development, the CSE also recently launched a publication titled ‘Communicating Sustainability: Six Recommendations for Listed Companies’, to assist listed companies in addressing environmental, social and governance factors in their capital market communication. The e-version of the publication is available for download at www.cse.lk under the ‘publications’ section.

PUBLICATIONS

PUBLICATIONS

මාධ� +ෙ5දනය

2018 මා�� මස 21 වන �න

ෙකොටස් ෙවෙළඳෙපොළ හS8වාTෙ� වැඩසටහ8

ෙකොටස් ෙවෙළඳෙපොළ සහ ග;ෙද; <=ම LMබඳව අවෙබෝධය� ලබා Oෙ� අර7ෙණ! ෙකොළඹ ෙකොටස් Qවමා ව ER! අධ�ාප+ක වැඩසටහ! මාලාව� සංEධානය කරන ලද

අතර එම වැඩසටහ! සදහා රට Uරා UV& සහභාW#වය� ද�නට ලැXම Eෙශේෂ#වය<. ඒ අ;ව ඉ! තව# වැඩසටහ! ර#නUර, , ණෑගල, අ�බල!ෙතොට, අ;රාධUර,

මහ;වර සහ ෙකොළඹ යන ශාඛාව!>O ෙමම මා�� මාසය �ල 22, 23 සහ 28 යන �නය!> පැවැ#�මට +යFතය. Rංහල මාධ�ෙය! සහ අය<=ම<! ෙතොරව පැවැ#ෙවන

ෙමම වැඩසටහනට සහභාW �ම �*! නවකය! හට ආෙයෝජන ඇර`ම සහ ෙකොටස් ෙවෙළඳෙපොෙළ> උප=ම පAලාභය! ළඟා කරගැ3ම LMබඳව සEස්තරා#මක ෙතොර�

දැනගැ3මට# ෙමය අනc අවස්ථාව� ව; ඇත.

වැd Eස්තර www.cse.lk ෙවe අඩEෙය! සහ පහත සදහ! fරකථන ඇමgෙම! ලබාගත හැක. ර#නUර - 045 2232388 / 077 1737353, , ණෑගල - 037 4691802/4, 077 3060173, අ�බල!ෙතොට - 047 2225462 / 071 6273432, අ;රාධUර - 025 2235244 / 0777

820546, මහ;වර - 081 4474409 / 077 3469466, ෙකොළඹ - 011 2356517/514, 011 2356512

ෙකොළඹ ෙකොටස් Qවමා ව LMබඳව:

ෙකොළඹ ෙකොටස් Qවමා ව o ලංකාෙ5 එකම ෙකොටස් Qවමා ව ෙලස "යා#මක වන අතර එමc! ලpස්�ගත සමාග� හා ආෙයෝජකය!ට හ7�ම සඳහා අවශ� පාරදෘශ� හා

Erම# පsසරය සකස් ෙකෙරp. සාමා�ක ආයතන 15 <! හා ග;ෙද;කරන සාමා�ක ආයතන 16 <! සම!Eත ෙමය o ලංකාෙ5 ෛනAක රා7වට අදාලව ඇපෙය! uFත

සමාගම� ෙලස *යාප�ං1 කර Aෙබන අතර o ලංකා vw,�ප# හා E+මය ෙකොFස! සභාව මc! අrකාsය ලබා Aෙe. ෙමම Rයxම සාමා�ක ආයතන හා ග;ෙද;කරන

සාමා�ක ආයතන ෙකොටස් තැw5ක ව! ෙලස "යා#මක �මට o ලංකා vw,�ප# හා E+මය ෙකොFස! සභාව මc! බලපත ලබාගත z�ය. වැd Eස්තර www.cse.lk ෙවe

අඩEෙය! ලබාගත හැක.

PUBLICATIONS

PUBLICATIONS

Media Release March 22, 2018

CSE Wins Global HR Excellence Award for Best Workplace Practices

Ms. Maleesha De Silva, Mr. Arfath Saleem, Ms. Prashanthi Sabesan - CSE Head of HR, Mr. Rajeeva Bandaranaike - CSE CEO, Ms. Nushara Fonseka, Ms. Sumudu Senapathirathne, Ms. Patricia

Dyonisius

The Colombo Stock Exchange (CSE) won the award for Best Workplace Practices at the recently concluded World HRD Congress in Mumbai, India. The Global HR Excellence Awards, which held its 26th edition at the 2018 World HRD Congress, recognizes HR leaders and organizations for developing innovative HR practices that drive the company and its workforce. The World HRD Congress in 2018 attracted the participation of over 1400 HR professionals representing over 130 countries. A number of initiatives directed at improving operational efficiencies including the automation of routine processes, instilling analytics driven HR practices, and employee recognition and appreciation initiatives played a pivotal role in achieving this recognition. Commenting on the award, Ms. Prashanthi Sabesan, Head of HR at CSE said “We are pleased to accept the Global HR Excellence Award for Best Workplace Practices as a strong endorsement of our continuing effort to build a tradition of best practice and quality driven HR in the organization. CSE in recent years has offered special emphasis to strategically developing the HR function.” Recent HR related awards won by the CSE include recognition at the 2016 IPM National Conference with a Gold Category Award for HR Excellence and a win at the 2016 edition of the World HRD Congress for ‘The Most Innovative Use of Training and Development’. In addition, CSE was recently awarded the ISO 9001: 2015 Quality Management System certificate for HR by Bureau Veritas Certification Holding SAS – UK Branch, confirming the implementation of a quality management system for HR.

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

ACL

N

N

N

X

N

N

N

X

N

N

X

N

N

R

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

44.3

3.5

138.5

106

119

31.6

241.6

190

139.4

78.9

17.1

330.5

110.2

89.9

55.8

13.6

6.7

23.5

21.9

41.9

49.2

3.4

135.8

104

116.8

33.5

245

186.4

133.1

80.7

78.95

16.4

300

49.6

107.6

86.8

55.1

12.8

7.9

22.6

20.5

41

11.06

( 2.86)

( 1.95)

( 1.89)

( 1.85)

6.01

1.41

( 1.89)

( 4.52)

2.28

( 4.09)

( 9.23)

( 2.36)

( 3.45)

( 1.25)

( 5.88)

17.91

( 3.83)

( 6.39)

( 2.15)

49.5

3.6

138.9

108

120

36.5

246

190

140

83

100

17.3

332

52

112.3

90

57

13.5

9.4

25

22

43.3

45

3.3

133

104

116.8

31.3

238

185.1

131.5

78.5

81

16

289

38.2

107.1

86.6

54.5

12.7

6

21

20.2

41

83,472,518.00

23,438,052.00

845,922,975.40

177,119,768.60

32,104,428.00

6,815,204.90

2,783,376,571.00

162,621,974.20

191,096,277.10

205,160,672.20

40,501,963.00

17,199,748.50

1,151,689,133.80

116,699,674.70

704,645,796.10

2,772,480.00

30,839,443.00

12,146,194.50

237,545,693.40

101,210,321.90

155,549,969.00

7,837,508.40

1,673,652

6,711,495

6,254,094

1,647,330

272,396

201,772

11,560,942

866,197

1,415,341

2,565,115

500,024

1,059,908

3,785,641

2,642,903

6,137,146

31,669

560,268

930,014

29,250,415

4,235,769

7,468,583

187,186

217

249

877

328

441

326

289

280

684

309

7

285

3,400

1,167

258

131

488

646

1,586

2,043

1,172

181

62.00

4.10

150.00

118.50

138.20

50.00

271.00

214.00

152.40

87.00

100.00

20.10

352.20

100.00

122.50

97.00

63.50

16.00

11.80

25.00

27.00

64.90

42.00

3.30

130.50

102.00

112.00

30.00

220.00

184.10

126.90

74.50

81.00

14.50

253.50

38.20

93.80

85.00

52.60

12.70

5.10

17.00

20.20

41.00

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

COMMERCIAL & PR

WATCH LIST

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

ADAM CAPITAL

MACKWOODS ENERGY

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

50.1

22

69

39.8

83.5

1200.5

5.1

20.3

227

125

160.2

87.1

1005.8

141.9

103.3

102.7

45

10.5

19.7

54.2

21.3

15.1

12.7

110.6

2.2

25.5

.6

2.1

50.6

22

69

39.3

83

1200

4.9

19.2

200.7

124.9

159.6

93

990.5

158

99.7

98.4

37.3

10.3

20.5

55

20

16

12.8

105.4

2.2

24.6

.5

2.1

1.00

0.00

0.00

( 1.26)

( 0.60)

( 0.04)

( 3.92)

( 5.42)

( 11.59)

( 0.08)

( 0.37)

6.77

( 1.52)

11.35

( 3.48)

( 4.19)

( 17.11)

( 1.90)

4.06

1.48

( 6.10)

5.96

0.79

( 4.70)

0.00

( 3.53)

( 16.67)

0.00

53

23.5

74.5

41

89.9

1280

5.3

20.9

229

126

164.9

99

1120

158.7

111

105

45.5

12.4

23.9

70

23

17.4

13

115.9

2.6

26.2

.8

2.3

49.9

21.5

68.5

38.3

82

1199

4.8

18

191

122.1

157.5

86

985

137

99.5

95

36

10

19.1

45

19.6

14.7

12.4

105.1

2.2

19

.4

2.1

688,108,000.40

4,370,974.40

8,251,274.90

2,509,108.60

11,989,139.90

936,230.00

38,217,902.00

991,444.00

61,052,105.20

553,272,895.50

2,369,511,130.60

77,932,445.90

417,694.40

1,029,853.40

2,145,834.80

9,393,702.20

135,055.40

5,720,840.80

13,680,280.00

2,137,422.60

2,613,449.00

191,671.10

277,939,846.70

114,584,047.40

23,873,610.90

295,891,785.30

5,873,240.30

242,195.50

13,625,369

197,745

119,398

63,762

140,975

780

7,517,675

51,286

289,765

4,458,030

14,677,564

865,653

418

7,181

20,691

92,929

3,350

493,433

627,943

32,029

125,386

12,235

22,052,921

1,028,662

9,927,296

12,052,824

10,668,028

112,295

447

225

105

107

201

11

968

57

875

165

1,040

46

57

61

82

330

34

210

617

42

98

24

549

395

953

1,937

424

55

71.80

39.00

104.90

52.30

110.00

1,499.00

7.10

24.00

302.80

154.90

180.00

129.00

1,350.00

179.90

121.40

130.50

65.00

12.80

43.90

70.00

28.00

20.00

14.10

134.70

3.50

26.20

1.30

3.20

49.80

21.00

68.50

38.30

74.10

1,031.00

4.80

17.00

191.00

108.00

138.00

86.00

985.00

115.00

99.50

93.00

35.40

9.50

19.10

45.00

19.60

14.70

8.20

105.10

2.10

11.70

0.40

2.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

CONSUMER DURABLE

CONSUMER SERVICE

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

CEYLON PRINTERS

GESTETNER

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

TAPROBANE

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

71.1

122.8

130

62.6

33.5

5.7

85.4

7.5

13

74.2

39

12.2

102.1

138

32.8

1

.4

23.8

1.2

6.2

.7

7.7

3.2

68.9

119

131

63

31

5.4

84.3

6.9

12.5

70.9

33

10.9

100.2

146.1

31.9

.8

.3

21

1.2

6

.8

7.2

3.2

( 3.09)

( 3.09)

0.77

0.64

( 7.46)

( 5.26)

( 1.29)

( 8.00)

( 3.85)

( 4.45)

( 15.38)

( 10.66)

( 1.86)

5.87

( 2.74)

( 20.00)

( 25.00)

( 11.76)

0.00

( 3.23)

14.29

( 6.49)

0.00

80.6

125

147.9

63

31

6

94

7.6

13.6

74.3

43.8

12.6

112.9

168

33.4

1.1

.5

25.5

1.6

7.5

.9

8.6

3.9

58.1

115

130

54.2

30.1

5.3

84.2

6.9

12.2

68

33

10.8

100

140

30.6

.8

.3

19.9

1.1

6

.7

7.1

3

191,445.40

440,119.40

239,130.70

85,092.00

3,130.10

3,039,463.50

706,209.50

4,495,368.10

11,811,685.40

6,042,917.80

24,775.70

9,580,280.70

12,014,514.40

922,132.30

227,163,875.10

1,110,772.40

723,830.60

94,070.90

20,650,587.90

663,450.30

3,088,694.80

3,892,536.30

1,399,650.70

2,822

3,633

1,824

1,360

101

550,784

8,169

628,325

927,631

85,524

712

816,421

112,184

6,039

7,002,232

1,202,479

1,747,938

4,305

15,264,424

97,421

3,949,891

503,024

413,900

34

36

9

5

2

84

60

362

510

257

7

472

424

91

888

178

85

44

1,070

90

323

431

271

108.00

125.00

155.00

93.00

36.90

6.70

111.90

10.40

17.70

92.00

60.00

14.50

173.20

175.00

42.50

1.50

0.60

31.90

1.90

10.00

1.20

19.30

5.00

55.00

96.00

110.20

50.00

28.20

4.00

71.50

6.10

12.20

61.50

33.00

10.20

99.00

125.50

30.60

0.80

0.30

19.90

0.90

5.90

0.60

7.10

3.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

MAIN BOARD

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

15

10.2

8.9

13.6

39.8

17.5

2.1

1080.6

25.6

26.3

19.9

85

19.6

90

30.9

53.1

56

15

7.5

27

58.8

15.5

68.1

5.5

9

16.4

291

20

15

15.2

10.5

8.5

13.5

39.8

17.2

2.4

1346.8

23.5

28

21.4

80

18

95

33.5

50.2

52.8

14.6

7.5

26

62.8

15

65

5.3

9.3

18

267.7

17.5

15

1.33

2.94

( 4.49)

( 0.74)

0.00

( 1.71)

14.29

24.63

( 8.20)

6.46

7.54

( 5.88)

( 8.16)

5.56

8.41

( 5.46)

( 5.71)

( 2.67)

0.00

( 3.70)

6.80

( 3.23)

( 4.55)

( 3.64)

3.33

9.76

( 8.01)

( 12.50)

0.00

18.6

12.3

9.7

14.9

45

18.5

2.7

1350

28

31.3

22.2

90

21.4

97

35

56

56

17

9.1

28.7

76.5

16.9

73.9

6.5

10.1

19.6

292

20

15

15

9.7

8.2

13.2

36

16.9

2

1060

19.1

26.2

17.7

80

16.8

80

29.5

50.1

47.5

14.2

7.3

25.2

59.2

14

60.3

5.3

8.7

15.2

267.7

17.1

13.1

1,893,663.80

24,680,174.20

7,821,297.80

141,344.50

902,866.00

198,326.60

19,662,459.00

5,651,046.40

597,161.60

2,126,727.10

95,891.10

1,504,224.70

229,807.30

76,866.50

11,876,094.40

4,815,958.60

597,182.90

1,002,200.50

9,509,766.80

1,380,428.90

9,746,596.90

278,861.10

2,290,501.60

3,157,024.30

12,833,777.90

34,445,834.40

410,739.90

68,149.60

673,973.20

113,306

2,195,599

853,011

10,501

23,283

11,430

8,044,463

5,066

23,661

71,221

4,744

18,600

12,753

833

370,289

91,292

11,514

63,655

1,181,170

51,357

133,042

18,338

33,617

525,521

1,370,488

1,930,285

1,480

3,645

44,934

323

946

512

61

45

59

673

27

95

101

46

33

20

18

306

233

42

96

491

83

288

48

76

265

543

898

15

19

51

28.00

14.30

10.80

16.00

58.00

21.90

2.70

1,695.00

40.00

35.00

23.00

250.00

28.00

97.00

42.00

63.00

69.90

22.40

11.30

40.40

101.80

22.50

75.00

6.60

11.90

19.60

356.00

26.50

21.00

10.90

9.00

7.60

13.20

36.00

16.80

1.80

1,050.00

19.10

26.00

16.80

80.00

16.10

70.00

28.00

47.70

47.10

14.20

6.60

25.20

58.10

14.00

40.00

4.80

8.30

12.90

267.60

17.10

13.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

ABANS FINANCIAL

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

N

N

N

N

N

N

N

N

N

N

N

N

N

N

R

N

N

N

N

P

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

42.5

18.1

46.8

23

400

2.4

41.5

30.9

80

28.4

44.5

3

30

3.8

14.7

20.8

21.7

10.8

7.1

5.9

38.5

58.6

72

146

1.4

7.8

41.1

16.9

45.3

21.3

400

2.2

44.5

29.8

80

25

43.1

2.7

27.9

3.9

.1

13.8

18.9

22.9

12

7.5

5.5

35

67.1

65.7

143

1.4

8.6

( 3.29)

( 6.63)

( 3.21)

( 7.39)

0.00

( 8.33)

7.23

( 3.56)

0.00

( 11.97)

( 3.15)

( 10.00)

( 7.00)

2.63

( 6.12)

( 9.13)

5.53

11.11

5.63

( 6.78)

( 9.09)

14.51

( 8.75)

( 2.05)

0.00

10.26

49.9

19.6

48.2

23.9

450

2.4

47

37.6

80

39

44

3.1

34

4

.2

16.9

21.3

23.5

12.8

8.4

6.1

38.1

73

74

152

1.5

10.4

40.4

16.2

45

21

420

2.2

36.9

28.3

80

25

43

2.7

27.7

3.6

.1

13.6

17.1

21

10.8

6.8

5.3

32

58

65.3

143

1.3

7.4

2,156,420.30

1,814,211.30

846,278.60

319,255.50

8,970.00

3,419,569.90

2,984,039.10

33,012.10

48,000.00

1,217,165.10

17,895,094.60

246,896.50

1,483,859.40

20,262,898.90

64,392.30

2,307,400.80

39,379,355.70

696,022.90

3,927,804.60

791,820.00

30,775,953.20

2,489,666.00

4,077,621.00

7,237,849.90

179,253.20

3,748,996.70

15,615,819.70

47,503

97,542

17,871

13,962

20

1,519,900

68,495

980

600

39,576

416,092

86,915

50,588

5,296,028

625,623

146,540

2,036,335

30,995

329,513

105,504

5,347,597

73,506

59,615

101,938

1,238

2,839,118

1,669,953

148

206

36

92

4

226

196

15

2

99

216

49

180

648

62

84

1,305

33

196

119

994

95

24

280

22

224

796

60.00

24.60

65.50

37.50

480.00

3.10

59.90

103.90

105.00

39.00

45.70

3.30

43.40

4.30

0.20

17.20

21.70

31.00

15.00

9.70

6.40

42.50

73.00

79.40

205.00

1.70

10.40

40.00

14.50

45.00

21.00

390.10

2.00

34.00

9.10

72.00

10.10

37.00

2.60

27.70

2.10

0.10

11.00

9.50

19.50

10.00

6.40

4.20

30.80

35.00

53.00

142.00

1.30

6.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

ENERGY

WATCH LIST

MAIN BOARD

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

RENUKA CAPITAL

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ADAM INVESTMENTS

SWARNAMAHAL FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

72.8

68.2

108

84.2

45.1

65

26

34.5

50

121.6

116

13.9

1.2

13

16.3

4.6

.6

.2

16.2

5

2.2

70

.2

2.2

30

32.1

26.2

84.9

74

99.9

82

43

64.7

23

31.8

48.4

118.9

118

13

1

11

15.8

4.3

.6

.3

15.4

4.6

2.2

67

.2

2.4

30.1

35.5

25.8

16.62

8.50

( 7.50)

( 2.61)

( 4.66)

( 0.46)

( 11.54)

( 7.83)

( 3.20)

( 2.22)

1.72

( 6.47)

( 16.67)

( 15.38)

( 3.07)

( 6.52)

0.00

50.00

( 4.94)

( 8.00)

0.00

( 4.29)

0.00

9.09

0.33

10.59

( 1.53)

85

76

108

85

46.5

65

26.5

35.5

50

123

122

14.7

1.3

13.2

16.5

4.7

.8

.3

17

5.2

2.3

73

.3

2.8

32

39.8

31

72

68

98

76.2

41.6

60.1

23

31.5

48.1

118

90

12.6

.9

11

15.5

4.3

.5

.2

15.4

4.6

2

66.5

.1

2

29.5

31

24.2

115,098,290.60

6,658,019.00

39,750,305.60

39,458,418.70

8,837,358.80

117,479.90

4,996,189.80

23,339,534.80

273,951.30

10,238,333.90

12,892,766,336.50

8,193,260.40

51,020,634.50

433,759.50

18,917,176.90

2,273,832.50

8,412,583.60

602,609.40

17,783,684.70

3,518,288.50

4,362,395.90

11,035,179.20

5,052,366.10

80,867,859.70

38,407,835.90

123,822,769.50

78,786,269.70

1,454,813

92,479

376,396

491,571

199,642

1,899

202,181

707,965

5,562

84,856

143,104,535

599,022

51,092,189

34,339

1,191,142

502,490

13,078,024

2,089,336

1,087,869

735,535

2,062,616

157,242

25,026,135

33,211,693

1,244,289

3,445,087

2,834,650

664

159

168

451

231

27

239

886

22

249

470

297

432

53

848

481

387

169

579

322

466

359

537

2,706

521

2,151

1,966

85.00

76.00

110.00

120.00

62.00

90.00

28.90

39.90

57.00

145.00

145.00

15.80

1.60

21.00

19.20

2,500.00

1.00

0.40

21.00

7.60

3.10

75.90

0.80

2.80

35.40

39.80

31.00

60.10

49.90

84.00

76.20

39.50

60.10

20.00

20.00

41.00

118.00

60.50

11.00

0.90

11.00

15.50

4.30

0.50

0.20

14.90

4.60

1.90

59.80

0.10

0.60

25.80

20.90

18.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

FOOD & STAPLES R

FOOD, BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

CFT

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1

1.1

192

206.1

6.1

3.1

2.4

700.1

540.9

28

27

1350

7.4

6.7

126.5

1.7

1

21.1

2.4

42.1

140.9

24.7

17.9

.9

.9

175

194.9

4.7

3.6

2.7

630.3

554.9

27.4

27

1351.1

7.8

6.4

129.9

1.6

1

19.2

2.4

42

134.6

22

16

( 10.00)

( 18.18)

( 8.85)

( 5.43)

( 22.95)

16.13

12.50

( 9.97)

2.59

( 2.14)

0.00

0.08

5.41

( 4.48)

2.69

( 5.88)

0.00

( 9.00)

0.00

( 0.24)

( 4.47)

( 10.93)

( 10.61)

1

1.1

195

207

6.5

3.9

2.9

750.2

620

30.5

29.3

1475

8.9

7.1

130

1.8

1.2

22.5

2.5

42.5

141.9

25.8

18

.8

.8

175

180

4.6

3

2.3

600

535

26.1

26.1

1150

7.3

6.2

121

1.6

1

19

2.3

37.4

130.9

21.6

15.9

2,685,221.60

739,628.00

14,630,427.30

69,225,531.30

2,120,412.20

46,605,835.30

49,909,713.60

3,149,960.70

2,821,112.50

4,469,925.40

1,484,880.30

766,580.30

8,905,742.70

9,434,906.10

160,765,812.90

515,822.40

1,131,153.80

5,995,041.50

1,771,238.30

1,340,169.80

18,779,368.60

8,782,962.70

3,697,211.10

3,100,078

780,801

79,159

351,614

388,054

13,324,236

18,473,507

4,887

5,048

155,356

53,433

567

1,089,114

1,409,119

1,282,912

313,581

1,113,826

282,402

745,068

33,515

137,934

373,677

219,251

352

128

77

425

189

1,340

1,304

61

43

289

122

16

562

569

65

123

190

243

137

70

184

460

98

1.70

1.50

195.00

220.50

7.00

4.20

3.50

810.00

660.00

33.70

37.30

2,894.20

10.70

8.10

162.80

3.10

1.90

27.50

3.10

54.90

178.00

39.40

19.50

0.80

0.80

140.00

180.00

4.00

1.50

1.30

487.00

520.00

19.00

20.10

1,150.00

6.70

4.10

121.00

1.60

1.00

7.30

2.00

18.00

130.90

12.00

8.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

234

200

1053.9

949.3

414.5

1172

74.9

24.5

1300

36.3

70

83.5

8.5

190.4

7.7

551.5

180.6

10.5

10.8

9.3

64

88.2

1800

2.3

16

13

613.4

1497.6

56.1

57.8

206.1

168

1040

950

430

1172

71.5

22

1300

38.3

65.9

80

7.9

200.7

7.3

525.4

158.1

10

9

8.1

58.2

87.7

1749

2.3

16.2

12.6

613.4

1497.6

56.1

54.5

( 11.92)

( 16.00)

( 1.32)

0.07

3.74

0.00

( 4.54)

( 10.20)

0.00

5.51

( 5.86)

( 4.19)

( 7.06)

5.41

( 5.19)

( 4.73)

( 12.46)

( 4.76)

( 16.67)

( 12.90)

( 9.06)

( 0.57)

( 2.83)

0.00

1.25

( 3.08)

0.00

0.00

0.00

( 5.71)

268.5

197

1069.9

999

450

1387

76

28.9

1430

40.5

78

80

9

225

8.1

564

179

11.5

11.3

9.9

65

114.9

1850

2.6

20

15.3

745

1789.9

59

59.5

201

163

1000

920

375.1

975.2

70.1

20.6

1430

35.1

65.5

62.1

7.7

170

7.3

500

158

9.8

9

8

58

85

1675

2.2

15.5

12.3

650.2

1140

56

48.6

1,738,352,422.20

835,485,416.40

39,472,092.90

71,059,943.70

2,940,238.40

145,737.00

41,419,668.90

1,061,029.90

2,860.00

219,821.00

10,607,635.00

174,042.20

2,761,065.80

639,605.10

32,749,106.10

346,146,186.20

11,972,078.70

3,094,448.90

10,939,786.50

15,923,035.10

524,285,871.70

15,989,118.10

383,165,331.70

5,213,052.60

4,416,575.50

5,172,149.90

10,995.50

5,786.00

113,573,674.40

2,281,393.10

8,713,027

5,229,131

38,504

74,772

6,904

115

570,713

46,896

2

5,940

146,341

2,177

330,731

3,053

4,309,222

641,966

73,376

301,573

1,079,021

1,754,512

8,524,091

149,986

223,616

2,143,325

254,518

360,351

16

4

1,983,501

39,680

83

141

69

128

48

47

496

51

1

43

433

21

342

129

1,218

94

67

270

474

432

178

416

176

453

238

239

5

4

63

96

280.00

240.00

1,095.00

1,029.00

450.00

1,800.00

82.50

30.00

1,625.00

43.90

78.20

100.00

21.00

310.00

14.50

598.00

195.00

20.40

13.30

13.00

71.50

114.90

2,310.00

3.20

21.50

19.00

1,554.70

2,150.00

64.90

61.20

201.00

145.10

865.00

740.00

276.50

920.10

63.00

16.00

1,075.10

33.10

51.00

62.10

7.50

91.00

2.50

400.00

115.00

4.90

2.90

2.80

56.50

72.10

1,600.00

2.10

14.00

12.30

560.00

1,140.00

46.10

31.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

DIRI SAVI BOARD

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

AGALAWATTE

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

PC PHARMA

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

34.5

117

30

18.6

6

1.7

24.8

10.4

79.3

72.4

59.5

1

4.7

.2

13

12812.5

1.4

.8

17.3

22.7

34

112

28.9

17.5

5.6

1.6

27.5

10.2

79.2

72.5

60

1

4.6

.1

13.2

12812.5

1.4

.7

18

22.6

( 1.45)

( 4.27)

( 3.67)

( 5.91)

( 6.67)

( 5.88)

10.89

( 1.92)

( 0.13)

0.14

0.84

0.00

( 2.13)

( 50.00)

1.54

0.00

0.00

( 12.50)

4.05

( 0.44)

38.4

119

30.7

19.5

6.2

1.9

27.6

10.8

84

73

60

1.1

4.8

.2

14

10500

1.5

.9

19

25

33.6

110

26.3

17

5.6

1.6

23

10

77.6

69.5

56

.9

4.5

.1

13

10450

1.2

.7

17

22.1

895,137.00

8,515,600.80

3,524,423.80

106,452.00

1,425,541.10

137,334.80

56,199,459.60

2,354,919.30

6,465,813.20

107,718,677.70

1,687,879.90

1,938,327.50

2,552,903.10

107,709.50

3,434,062.90

41,950.00

560,725.70

103,645,574.10

11,394,600.80

8,957,293.20

25,661

74,361

121,853

6,009

243,303

81,121

2,266,568

228,241

80,754

1,543,346

29,480

1,938,394

549,118

976,633

261,129

4

402,023

130,028,758

644,132

368,768

66

173

136

32

185

29

424

199

46

45

87

148

167

60

97

3

118

362

284

341

46.00

136.50

36.10

25.00

8.30

2.20

29.00

12.10

103.00

85.00

68.00

1.40

5.20

0.40

16.00

12,990.00

1.70

1.30

20.00

25.00

23.00

100.00

24.00

17.00

5.40

1.60

23.00

9.20

75.10

65.30

56.00

0.90

4.50

0.10

12.00

7,500.00

1.00

0.60

13.00

20.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

MATERIALS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

340

1603.7

999.9

78.2

30.7

22.3

169.8

5

17.1

14

177.9

110.7

6.5

62

111.4

58.3

42.7

87

135

66.1

5.8

81

62

58.5

49.4

400

384.6

1800

1000

84

26.8

21.5

149.1

5

16.9

13.8

168.1

110.1

5.9

63.5

104.5

58.9

40.5

85.5

120

63.8

5.8

88.1

59.3

54

46

420

13.12

12.24

0.01

7.42

( 12.70)

( 3.59)

( 12.19)

0.00

( 1.17)

( 1.43)

( 5.51)

( 0.54)

( 9.23)

2.42

( 6.19)

1.03

( 5.15)

( 1.72)

( 11.11)

( 3.48)

0.00

8.77

( 4.35)

( 7.69)

( 6.88)

5.00

400

1850

1000

85

27.5

23

174

5.3

18.1

14.4

194.2

124

6.6

70

114

63

48

93

135

71.8

6

94.9

64

60

51.1

498.8

335

1600

900

77.3

23.5

21.2

145.1

4.8

16.6

12.5

168

107

5.6

55.3

104

55

40

85

120

63.8

5.7

73.1

55

52

45.2

400

8,169,340.40

31,717,724.60

3,264,714.20

53,964,691.80

205,471,665.60

3,887,354.50

567,269,085.10

355,039.00

38,458,538.00

589,718.40

15,057,613.40

1,178,362.50

2,202,838.80

1,252,734.00

51,970,333.00

10,321,547.50

19,179,912.00

1,811,135.80

5,599,767.90

97,527.30

11,265,577.10

113,479.80

11,648,299.90

195,779,849.40

79,134,645.00

109,093.80

21,758

18,696

3,317

674,654

7,722,388

175,048

3,759,335

71,443

2,240,376

43,398

81,543

10,622

359,500

18,977

474,600

173,600

438,527

21,059

44,235

1,423

1,941,314

1,290

196,338

3,617,276

1,722,384

251

346

103

69

386

2,110

240

351

47

482

75

489

65

181

50

1,397

149

328

58

73

33

237

8

157

771

380

14

530.00

1,850.00

1,000.00

88.50

33.50

25.90

176.00

5.80

25.50

17.60

240.00

211.90

8.30

70.00

179.90

90.00

72.00

125.00

170.00

94.50

6.40

117.60

80.00

78.00

71.00

650.00

296.20

1,276.00

802.00

57.20

14.80

18.30

134.00

4.30

16.60

11.50

168.00

107.00

4.80

40.00

104.00

55.00

40.00

75.10

120.00

62.00

5.60

73.10

55.00

52.00

45.20

389.90


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

PHARMACEUTICALS,

REAL ESTATE

RETAILING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

LANKA CEMENT

MORISONS

MORISONS

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

HUEJAY

STANDARD CAPITAL

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

5.8

529.4

420

62.5

10.6

36

50

84.1

5.9

918.6

19.9

74

16.3

83.5

47.9

18.3

7.5

1481.7

14.5

129

38

54.7

3.8

620

509.6

71.7

10.5

32.5

31.1

83.5

5.7

764.9

18.8

71

19.2

84

54

18.1

7.3

1481.7

13.8

110

41.1

54

( 34.48)

17.11

21.33

14.72

( 0.94)

( 9.72)

( 37.80)

( 0.71)

( 3.39)

( 16.73)

( 5.53)

( 4.05)

17.79

0.60

12.73

( 1.09)

( 2.67)

0.00

( 4.83)

( 14.73)

8.16

( 1.28)

6.1

700

526.2

77.8

12

37

63.9

86

7

899.9

23

75.9

24.9

86.8

57.9

18.8

7.7

1444

14.5

134

48

60.5

3.2

500

420

63.8

10.3

27.1

31

81

5.7

750

18

68.9

15.6

70

49.8

17.8

7.2

1250

13.4

100.3

32

40

18,148,557.10

4,908,371.00

188,958.40

84,088.80

272,862,392.10

71,843.10

3,862,610.30

46,380.00

1,213,976.20

18,096,432.40

7,122,087.80

1,021,417.20

522,809,725.40

50,587,841.10

419,818.80

11,566,917.10

4,213,101.40

19,716.00

5,306,015.90

423,116.70

93,013.60

58,858.90

4,315,744

7,699

403

1,200

24,822,755

2,058

80,154

557

194,050

23,738

367,754

14,417

23,971,672

637,536

8,032

633,257

563,137

15

384,626

3,591

2,355

1,145

1,702

42

35

18

140

31

364

12

186

99

353

29

7,814

217

29

344

170

5

253

51

46

23

8.70

700.00

526.20

77.80

14.10

44.50

63.90

93.50

8.80

1,150.00

29.00

79.70

24.90

104.90

57.90

21.80

9.00

1,849.00

15.50

143.90

55.30

79.80

3.20

350.00

320.00

38.00

6.90

22.70

31.00

80.00

5.00

700.00

18.00

66.10

9.50

60.10

43.00

16.80

7.00

1,112.00

12.10

12.50

29.00

40.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

TECHNOLOGY HARDW

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

U

U

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

4.2

60

23

80

70

47.9

470.5

5.8

475

420.8

39.3

78

.1

13.5

28

70

7

107

3.6

59.1

25.9

85

73.8

48.6

464.9

5.6

495

440

40.2

76

.1

13.8

27

79

7.2

95

( 14.29)

( 1.50)

12.61

6.25

5.43

1.46

( 1.19)

( 3.45)

4.21

4.56

2.29

( 2.56)

0.00

2.22

( 3.57)

12.86

2.86

( 11.21)

4.3

61

26

85

74

49.8

480

6.2

495

448

43

80

.1

14

28.5

80

7.5

107

3.5

55.1

22.5

71

68.7

44.3

462

5.4

341

400

39

74

.1

13.3

26.5

62

6.8

81

13,135,555.20

2,690,235.50

12,604,264.70

573,363.80

612,367.10

805,606.30

5,470,146.60

2,289,936.20

2,320,343.70

245,726.00

7,817,722.10

2,039,880.50

22,626.10

244,219,040.20

1,400,628.90

51,489.80

26,031.60

202,282.10

3,243,698

44,561

502,540

7,213

8,497

16,785

11,485

396,701

5,340

574

192,809

26,144

226,261

17,695,898

51,107

709

3,673

2,003

898

40

208

52

46

49

144

181

72

19

240

92

26

540

200

17

24

6

6.00

69.90

27.40

85.00

89.00

58.00

639.00

8.40

500.20

448.00

53.50

90.00

0.20

14.00

36.00

80.40

9.20

118.80

3.30

50.70

20.60

67.10

68.70

42.30

462.00

5.10

315.00

250.10

38.50

70.30

0.10

11.10

26.50

50.20

6.70

81.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

LOTUS HYDRO

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

5.4

9.8

2.9

21

7.2

4.8

5.2

9.9

2.7

19.9

7.3

4.7

( 3.70)

1.02

( 6.90)

( 5.24)

1.39

( 2.08)

5.7

9.9

3

24.3

7.4

5.4

5.2

9.5

2.7

19.8

7.1

4.6

653,268.30

1,869,995.90

3,025,961.80

27,532,274.30

8,768,865.50

2,798,189.20

119,997

192,096

1,082,538

1,188,158

1,219,626

560,501

123

94

187

243

358

158

6.80

10.50

3.20

24.40

8.90

5.90

5.00

9.00

2.60

17.10

7.10

4.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

593.83

996.94

985.28

841.63

867.94

298.77

893.34

797.21

1,189.18

961.41

1,013.56

1,035.87

1,213.58

804.45

1,345.06

831.16

870.67

937.63

767.54

807.86

659.52

978.91

973.51

790.81

829.76

300.02

871.39

830.45

1,240.89

926.78

1,063.13

1,046.64

1,237.81

762.67

1,586.15

829.32

890.16

941.36

866.23

801.88

659.52

994.98

998.09

843.63

878.51

310.75

890.00

873.58

1,274.33

961.46

1,063.13

1,073.59

1,242.51

812.10

1,742.13

862.48

891.98

961.42

866.23

836.10

604.56

972.87

964.65

788.31

816.64

294.82

854.74

787.23

1,151.34

923.41

963.04

1,035.87

1,180.86

761.28

1,305.86

823.92

867.26

921.27

767.54

787.57

11.06

-1.81

-1.19

-6.04

-4.40

0.42

-2.46

4.17

4.35

-3.60

4.89

1.04

2.00

-5.19

17.92

-0.22

2.24

0.40

12.86

-0.74

3,955,680,000.00

470,269,038,080.95

499,990,057,207.00

3,470,394,846.00

41,405,780,935.10

315,224,899,038.20

258,766,630,342.60

29,261,320,773.50

86,087,528,122.30

785,709,168,640.30

60,821,099,446.00

5,963,661,374.90

97,746,691,326.80

80,997,754,278.70

4,489,112,704.00

56,146,164,932.40

47,943,524,467.80

161,115,361,989.00

224,754,210.00

18,160,463,905.00

3,561,720,000.00

462,749,731,531.40

497,151,428,804.70

3,693,394,223.60

43,198,046,951.80

314,725,366,232.00

264,486,335,971.50

28,089,873,910.60

82,500,268,176.00

812,298,852,605.40

57,985,028,060.20

5,902,292,703.50

95,833,139,034.10

85,435,047,384.10

3,806,754,526.00

54,793,940,564.20

46,893,744,138.50

160,477,088,467.50

199,149,300.00

18,295,758,948.80

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 29-MAR-18

MARKET CAP (Rs)AS AT 28-FEB-18

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

Documents

03 / 2018(MM/YYYY) - CSE · 2018-04-10 · 03 / 2018 Opening Closing Change % 6,551.78 6,476.78 ( 1.14) MARKET INDICATORS PRICE INDICES ... 886 326 289 280 386 2,110 22 249 470 297