Upload
others
View
1
Download
0
Embed Size (px)
Citation preview
Period
19,398,213,389 12,554,155,550 17,909,343,841 45,560,900,662 44,855,322,939TURNOVER - EQUITY (Rs.)
8,874,044,977 6,858,688,653 10,587,106,337 23,005,174,077 27,011,327,746Domestic
10,524,168,412 5,695,466,897 7,322,237,504 22,555,726,585 17,843,995,193Foreign
843,400,582 697,453,086 895,467,192 734,853,236 773,367,637DAILY TURNOVER AVG. EQUITY (Rs.)
65,508 47,075 83,010 163,305 235,742TRADES - EQUITY
61,390 44,087 78,297 152,837 221,674Domestic
4,118 2,988 4,713 10,468 14,068Foreign
668,695,966 430,839,433 839,324,386 1,769,086,068 2,118,086,044SHARES TRADED - EQUITY
495,771,514 296,565,024 726,825,196 1,061,462,676 1,629,661,473Domestic
172,924,452 134,274,409 112,499,190 707,623,392 488,424,571Foreign
EQUITY TRADING STATISTICS
03 / 2017
Opening
Closing
Change %
6,134.28
6,061.94
( 1.18)
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
8,113.62
8,027.22
( 1.06)
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dNo¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
3,543.82
3,438.88
4,941.18
4,832.17
( 2.96)
( 2.21)
03 - 2017 02 - 2017 03 - 2016 01-01-2017-
31-03-2017
01-01-2016 -
31-03-2016
(MM/YYYY)
1
DEBT TRADING STATISTICS
CORPORATE DEBT
TomSpot
BOARD
6 66
3,500,000 1,339,785
362,276,114.20 140,205,509.00
Total 72 4,839,785 502,481,623.20
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
12.03
11.87
( 1.33)
2.94
2.98
1.36
1.37
1.35
( 1.46)
2,698.40
2,662.86
( 1.32)
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
295 295 294 295 294
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
23 18 20 62 58
16 9 18 20 27
03 - 2017 02 - 2017 03 - 2016 01-01-2017 -
31-03-2017
01-01-2016 -
31-03-2016
274 273 269 275 274
2 2 2 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASING
NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNNX
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
299.50 57.30 195.00 1.30 6.80 63.40 51.60 91.00
1345.60 721.20 143.00 114.00 122.00 20.30 39.00 230.10 197.00 62.30 16.00 40.30 121.60 62.80 12.50 147.10 1.10 77.40 16.70 19.70 14.40 15.90 0.50 0.20
300.30 55.00 165.30 1.30 7.30 64.20 48.10 86.20
1586.20 820.00 130.40 103.10 114.00 20.10 35.90 225.30 185.00 58.10 15.10 42.00 118.40 61.00 10.80 139.60 1.00 74.00 15.40 18.30 13.90 15.60 0.50 0.20
0.27 ( 4.01)( 15.23) 0.00 7.35 1.26 ( 6.78)( 5.27) 17.88 13.70 ( 8.81)( 9.56)( 6.56)( 0.99)( 7.95)( 2.09)( 6.09)( 6.74)( 5.63) 4.22 ( 2.63)( 2.87)( 13.60)( 5.10)( 9.09)( 4.39)( 7.78)( 7.11)( 3.47)( 1.89) 0.00 0.00
312.10 60.00 189.50 1.40 7.40 64.50 55.00 91.00
1599.90 841.90 144.00 114.00 122.00 21.90 41.00 236.50 197.40 68.00 16.80 43.00 125.70 63.50 12.80 149.10 1.10 78.00 17.00 20.00 14.50 16.00 0.60 0.30
295.00 52.30 162.10 1.20 5.20 56.10 48.00 84.50
1250.00 745.00 128.50 102.30 110.00 19.00 34.00 225.00 185.00 58.10 15.00 40.00 118.00 59.00 10.60 126.90 0.90 71.20 15.00 17.30 9.40 15.30 0.40 0.20
1,040,355.70 10,109,109.80 1,307,446.40 7,918,124.00 797,832.00 9,217,023.10 1,243,293.30 31,796,137.30 37,575,154.00 22,350,511.80 819,059,330.40 41,988,109.20 118,735,558.10 31,419,387.10 2,762,278.00
378,458,925.80 134,652,333.40 16,153,134.50 39,426,332.80 3,309,660.20 29,158,331.50 17,776,487.00 2,963,900.40
442,405,049.40 7,840,109.50 15,658,764.00 12,313,988.20 3,098,793.10 1,104,716.30 75,267,872.10 10,337,302.00 2,731,542.60
3,462 184,449 7,619
6,268,176 135,654 152,552 24,470 364,109 25,862 27,951
6,103,623 397,777 1,011,958 1,472,690 74,632
1,636,883 701,417 252,901 2,431,851 80,673 240,108 290,544 253,296 3,190,890 7,912,098 209,904 797,696 165,435 91,888
4,767,088 20,793,284 12,095,547
91 336 28 278 171 179 80 266 256 101 1,255 457 614 547 204 253 310 348 1,062 60 368 315 228 723 339 266 582 132 109 576 390 236
354.90 1,300.00 240.00 1.70 13.50 91.00 79.90 250.00 1,650.00 894.70 151.90 120.00 170.00 34.80 64.00 236.50 203.90 68.80 18.70 53.70 134.00 93.00 16.50 199.90 2.10 88.90 27.70 20.50 25.00 20.10 0.90 0.40
230.00 52.30 156.30 1.20 5.20 56.10 48.00 84.50
1,200.00 700.00 120.10 102.30 110.00 18.40 34.00 197.00 169.00 52.00 14.70 38.00 105.10 59.00 10.10 126.90 0.90 71.20 14.80 16.20 9.40 15.30 0.40 0.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
SAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE
ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESoftlogic LifeTRADE FINANCE
NNNXNNXNNN
NNNNNNNNNNNNNNPNNNNN
0000000000000000000000000000000000000000
00000000000000000000000000000000000000000000000000000000000000000000000000000000
284.80 100.90 96.00 56.90 18.10 5.90 2.40
149.90 14.90 58.00
28.10 3.50 1.10 0.70
459.90 11.40 42.80 10.00 47.60 2.90 2.40 12.80 11.00 13.60 7.60 5.00 30.20 28.80 21.70 33.60
259.00 99.00 87.00 54.70 17.10 4.70 2.20
142.00 14.20 58.50
24.10 3.50 1.30 0.80
459.90 12.40 59.30 10.00 39.60 2.60 2.20 13.80 9.20 11.50 8.10 4.70 31.00 29.00 19.50 33.60
( 9.06)( 1.88)( 9.38)( 3.87)( 5.52)( 20.34)( 8.33)( 5.27)( 4.70) 0.86
( 14.23) 0.00 18.18 14.29 0.00 8.77 38.55 0.00
( 16.81)( 10.34)( 8.33) 7.81
( 16.36)( 15.44) 6.58 ( 6.00) 2.65 0.69
( 10.14) 0.00
280.00 103.30 96.30 57.00 18.10 5.60 2.50
165.00 14.90 62.00
28.50 3.60 1.50 1.00
460.00 13.90 59.90 10.40 47.40 3.00 2.40 14.00 11.50 13.50 8.40 5.70 34.00 30.00 22.50 35.40
256.00 95.20 83.60 51.50 16.60 4.60 1.80
140.00 13.10 55.20
23.00 3.40 1.10 0.60
400.10 12.00 40.00 10.00 39.00 2.50 1.90 11.10 9.00 10.40 6.20 4.70 29.10 25.00 19.00 33.90
538,311,280.60 57,844,464.10 11,170,151.20 260,612,869.00 4,315,139.30 662,188.00 1,736,980.30 9,618,060.50 40,003,065.90 9,484,605.60
359,722.80 7,259,482.00 382,190.00
12,506,888.10 1,320.10
679,258.80 180,531,531.80 1,132,166.90 11,916,423.30 398,111.10 3,445,758.90 900,809.10 2,451,278.50 1,791,921.00 5,100,053.80 7,853,964.00 26,206,514.10 5,194,756.80 16,601,003.00
103.20
2,034,443 564,303 126,432 4,892,816 249,461 134,158 827,724 63,355
2,923,618 163,752
14,516 2,086,302 315,337
15,666,131 3
52,670 3,283,401 112,882 287,000 148,395 1,688,850 73,653 245,299 161,112 712,898 1,464,918 798,086 182,428 763,746
3
948 511 83 959 248 175 322 141 543 180
81 140 93 502 3 54 258 45 623 80 302 84 147 209 165 369 189 158 353 3
285.00 154.00 101.00 71.90 23.60 10.20 4.40
165.00 18.90 71.60
69.90 5.30 1.90 1.40
500.00 14.50 73.50 13.00 77.00 4.20 3.50 20.90 21.00 21.00 12.10 6.50 46.90 35.00 24.90 35.40
217.50 95.20 83.00 51.50 16.60 4.60 1.80
127.00 13.10 55.20
23.00 3.40 1.10 0.60
384.00 11.30 40.00 9.10 39.00 2.40 1.90 10.90 9.00 10.40 6.20 4.60 29.00 18.60 15.30 28.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
BANK FINANCE INS
BEV FOOD TOBACCO
CHEMICALS PHARMS
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
CIFLSWARNAMAHAL FIN
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDILMAH CEYLONHARISCHANDRAKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS
CHEMANEXCIC
NN
NNNNNNNNNNNNNXNN
NNNNXN
NN
00000000
0000000000000000000000000000000000000000000000000000000000000000
000000000000000000000000
00000000
0.80 0.90
168.00 191.00 815.00 771.70 329.80 600.10 2896.40 60.10 456.50 120.00 2050.00
2.80 18.60 15.40 23.30 126.30
600.00 4.80
154.90 2.30 1.20 2.00
56.60 86.00
0.70 0.70
160.20 187.70 870.90 811.00 310.00 599.90 2799.90 90.40 460.00 117.00 2089.30
2.80 18.00 16.50 24.00 128.30
600.00 4.10
145.00 1.80 1.10 2.00
55.00 80.10
( 12.50)( 22.22)
( 4.64)( 1.73) 6.86 5.09 ( 6.00)( 0.03)( 3.33) 50.42 0.77 ( 2.50) 1.92 0.00 ( 3.23) 7.14 3.00 1.58
0.00 ( 14.58)( 6.39)( 21.74)( 8.33) 0.00
( 2.83)( 6.86)
1.00 1.00
167.50 194.90 880.00 835.00 338.00 650.00 2799.90 133.00 466.80 124.40 2100.00
2.90 19.00 18.80 27.80 133.50
680.00 4.80
156.00 2.50 1.30 2.10
64.10 90.00
0.60 0.60
156.30 180.00 815.30 731.00 300.00 585.00 2300.00 65.00 430.10 117.00 1990.20
2.60 16.70 14.30 22.00 120.30
609.90 3.80
142.00 1.70 1.00 1.90
54.50 80.00
4,736,242.50 1,106,152.20
25,528,458.50 8,386,076.50 91,249,893.70 446,745,601.70
69,226.70 482,963.40 313,855.30 667,531.60
132,829,088.40 5,318,966.80 39,270,648.40 8,447,482.50 9,870,829.10 494,244.10 543,665.80
19,361,326.00
29,328.70 6,844,900.00 3,407,771.50 139,735.50 630,002.30 2,138,939.40
17,615,732.70 17,688,944.70
6,191,378 1,389,927
157,251 44,377 104,806 555,780
218 791 114 7,148
288,819 44,826 19,577
3,059,098 542,389 31,064 23,760 151,728
46 1,634,394 22,930 69,331 571,630 1,069,121
319,555 208,235
527 222
370 108 152 294 15 32 11 88 62 57 151 266 152 75 32 420
6 546 94 105 157 131
40 49
2.30 2.00
198.00 201.00 1,140.00 865.00 480.00 850.00 3,000.00 133.00 549.50 135.00 2,445.00
3.80 24.10 22.40 36.10 152.00
799.90 9.50
200.00 4.50 2.80 2.60
69.50 105.00
0.40 0.60
145.50 140.00 797.00 400.10 300.00 565.00 2,150.20 65.00 370.00 100.00 1,930.10
2.60 16.70 14.30 20.00 86.30
562.00 3.80
142.00 1.70 1.00 1.80
53.10 80.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
CICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS
PC PHARMASTANDARD CAPITAL
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYS
XNNNNXNN
NN
UU
NNNN
NNNNNNN
00000000000000000000000000000000
00000000
00000000
0000000000000000
0000000000000000000000000000
64.20 149.90 300.00 50.60 330.00 339.20 1.00
550.00
0.40 69.00
7.50 88.00
25.00 68.00 2.90 39.00
59.90 143.10 156.00 19.50 6.00 20.00 265.00
62.40 151.00 305.40 44.00 340.00 339.20 1.10
550.10
0.30 60.00
7.40 83.00
23.80 76.00 2.60 35.00
56.20 148.90 163.20 20.50 6.00 18.10 265.00
( 2.80) 0.73 1.80
( 13.04) 3.03 0.00 10.00 0.02
( 25.00)( 13.04)
( 1.33)( 5.68)
( 4.80) 11.76 ( 10.34)( 10.26)
( 6.18) 4.05 4.62 5.13 0.00 ( 9.50) 0.00
66.00 158.00 330.00 52.70 399.80 330.00 1.20
648.10
0.40 75.00
8.40 90.00
25.20 77.50 2.90 39.00
60.10 150.00 170.00 22.00 6.10 20.00 270.00
60.00 149.90 290.00 40.00 340.00 280.00 0.90
550.00
0.20 54.00
7.00 81.50
23.50 68.00 2.20 32.50
55.00 135.00 160.00 19.00 5.90 17.50 259.00
649,023.80 796,835.30 351,749.60 1,172,652.70 1,715,807.20
4,769.80 637,068.30 694,343.90
1,737,879.80 13,579.30
744,968.60 915,341.50
339,791,457.80 70,376,893.20 3,032,749.20 15,092,374.50
17,981,053.30 21,069,017.50 3,337,280.60 6,196,838.10
110,016,092.10 1,615,359.90 56,311,940.40
10,355 5,291 1,156 27,355 4,950 15
586,222 1,262
6,502,398 224
105,497 11,110
13,352,957 997,142 1,285,706 435,227
304,543 144,533 20,603 313,856
18,506,326 84,239 211,310
60 30 35 53 20 7
107 17
209 16
23 30
1,086 588 230 325
212 147 110 156 316 78 204
81.90 180.00 377.00 95.00 400.00 380.00 1.50
648.10
0.40 100.00
12.10 96.50
27.70 114.00 5.80 48.00
86.00 150.00 300.00 29.70 7.70 25.30 309.00
60.00 140.00 260.00 40.00 321.00 254.40 0.90
496.00
0.20 54.00
7.00 79.00
20.80 65.30 2.20 32.50
55.00 114.00 150.10 16.50 5.60 17.50 245.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
HEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
CEYLON LEATHERHAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
SINGHE HOSPITALS
NNNNNN
NNNNNN
NN
N
NNNXNN
N
000000000000000000000000
000000000000000000000000
00000000
0000
000000000000000000000000
0000
108.00 142.30 65.00 8.20 12.40 48.00
1.30 0.80 1.00 1.20 3.50 17.00
65.00 14.80
20.00
26.30 10.10 96.40 69.10 61.10 4.60
1.60
108.70 137.90 59.20 8.30 11.90 46.10
0.90 0.60 1.50 1.40 4.00 17.50
54.00 13.60
25.00
25.80 9.20 90.00 71.90 61.50 4.70
1.50
0.65 ( 3.09)( 8.92) 1.22 ( 4.03)( 3.96)
( 30.77)( 25.00) 50.00 16.67 14.29 2.94
( 16.92)( 8.11)
25.00
( 1.90)( 8.91)( 6.64) 4.05 0.65 2.17
( 6.25)
110.00 142.80 65.30 8.50 12.60 50.00
1.30 0.80 1.80 1.50 4.00 18.00
64.80 15.00
25.00
26.50 10.60 98.90 74.40 64.00 4.70
1.80
106.00 133.90 58.50 8.20 11.70 45.00
0.90 0.50 0.80 1.20 3.20 16.20
53.00 13.20
19.00
24.50 9.10 75.00 67.10 58.00 4.50
1.40
703,393,036.10 5,413,041,734.50 1,346,603,174.40 40,204,571.50 19,695,292.10 756,877,282.10
4,198,672.90 30,721,238.30 90,710,589.90 9,930,010.50 494,667.70
21,762,314.00
239,843.20 12,458,595.30
12,724,940.30
9,110,978.80 4,061,479.80 3,121,956.80 368,737.80
12,993,819.70 4,228,296.30
58,135.30
6,466,935 39,241,657 21,116,164 4,871,447 1,623,367 15,141,530
4,091,529 44,114,936 60,908,014 7,342,044 143,040 1,283,632
4,338 902,824
538,231
349,674 412,507 34,789 5,263
207,616 918,232
36,105
202 2,804 457 437 405 75
221 281 1,228 203 47 676
38 515
254
183 343 27 25 152 185
46
110.00 165.00 69.50 9.20 15.50 58.80
2.10 2.90 1.80 1.50 5.40 23.00
85.00 21.10
25.20
32.50 15.30 110.00 86.50 76.00 5.00
2.50
81.00 133.90 54.90 7.40 11.70 45.00
0.90 0.50 0.80 1.20 3.20 16.20
50.10 13.20
19.00
23.20 9.10 75.00 60.20 51.00 3.40
1.40
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
HOTELS TRAVELS
MAIN BOARD
DIRI SAVI BOARD
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHNUWARA ELIYAPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTEL
NNNNNNNNNNNNNNNNNNNXNNN
NNNNNNNN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
00000000000000000000000000000000
38.30 55.00 59.00 20.30 8.30 37.00 11.10 10.40 94.20 18.50 48.00 5.00 10.70 17.00 19.00
1401.00 28.10 300.00 23.00 20.00 53.70 23.00 54.30
1.40 8.00 1.10 13.60 3.10 3.90 11.80 59.80
35.20 55.50 63.80 21.30 7.00 31.50 10.90 9.20 97.30 19.20 46.30 5.00 10.00 15.50 19.00
1449.70 24.10 294.50 23.10 20.00 59.50 21.00 59.50
1.30 8.50 1.00 13.20 2.70 3.00 11.60 49.00
( 8.09) 0.91 8.14 4.93
( 15.66)( 14.86)( 1.80)( 11.54) 3.29 3.78 ( 3.54) 0.00 ( 6.54)( 8.82) 0.00 3.48
( 14.23)( 1.83) 0.43 0.00 10.80 ( 8.70) 9.58
( 7.14) 6.25 ( 9.09)( 2.94)( 12.90)( 23.08)( 1.69)( 18.06)
39.70 58.00 63.80 22.50 8.50 37.00 11.60 10.70 103.90 21.90 50.50 5.40 10.80 17.50 19.80
1500.00 29.00 312.90 28.00 20.00 62.00 23.00 62.60
1.50 8.50 1.10 14.00 3.30 3.90 12.20 58.00
34.00 52.50 55.30 15.00 6.30 30.00 10.00 9.00 91.00 17.00 41.90 4.70 9.80 15.00 18.00
1310.00 23.50 270.00 21.90 16.60 50.20 20.00 50.10
1.10 7.10 0.90 11.10 2.30 2.90 11.60 48.20
11,364,633.30 26,824,425.30
16,067.50 976,008.30 4,041,316.30 5,067,636.60 440,553.50 8,577,397.00 199,960.10 467,832.50 683,303.80 2,285,711.50 5,807,423.20 5,836,618.50 307,660.00 367,312.90 816,671.20 1,258,029.40
596,612,782.80 189,445,898.50 1,386,732.70 651,660.30 54,891.20
2,770,598.70 399,394.50 1,858,022.90 132,429.90 3,241,617.50 984,967.40 1,273,165.20 158,302.00
319,601 477,607
257 49,760 561,970 146,808 41,313 875,099 2,056 24,863 13,873 450,340 568,660 352,453 16,414 258
32,428 4,442
24,305,332 10,508,357
25,655 30,540 980
2,188,939 51,325
1,862,620 11,026
1,248,053 308,615 107,273 2,999
196 181 12 120 371 134 107 384 30 48 23 259 290 235 84 26 82 93 61 89 96 172 28
299 68 131 71 678 199 105 27
64.00 63.00 73.50 36.50 15.00 54.00 19.80 12.90 124.90 25.70 71.80 8.70 13.50 18.00 25.00
1,700.00 42.90 374.00 33.00 25.00 74.90 31.20 74.00
3.70 11.90 1.70 18.00 5.60 7.30 17.20 62.30
34.00 46.50 55.30 15.00 6.30 30.00 10.00 8.40 91.00 17.00 41.90 4.70 9.80 14.80 18.00
1,300.00 23.50 270.00 21.80 16.60 48.10 20.00 50.10
1.10 7.10 0.90 11.00 1.90 2.90 11.50 48.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSTRANS ASIA
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
CITGUARDIAN CAPITAL
E - CHANNELLING
PC HOUSE
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND
NNNNN
NNNNNNNX
NN
N
N
NNNN
00000000000000000000
00000000000000000000000000000000
00000000
0000
0000
0000000000000000
2.20 29.50 19.60 22.60 75.00
25.50 98.00 43.50 70.00 10.30 73.00 21.00 16.00
90.00 30.50
6.50
0.10
48.00 89.00 6.00 25.00
2.10 32.50 16.40 21.90 75.10
23.00 90.10 40.00 66.00 10.50 65.00 20.20 14.60
80.00 27.50
5.70
0.10
44.00 82.30 5.50 24.70
( 4.55) 10.17 ( 16.33)( 3.10) 0.13
( 9.80)( 8.06)( 8.05)( 5.71) 1.94
( 10.96)( 3.81)( 8.75)
( 11.11)( 9.84)
( 12.31)
0.00
( 8.33)( 7.53)( 8.33)( 1.20)
2.30 33.00 19.90 23.80 78.30
26.00 98.00 44.00 70.00 10.80 75.00 21.70 16.00
90.00 31.80
7.00
0.20
53.10 90.00 6.20 26.00
2.00 27.50 16.30 19.60 70.00
21.10 89.00 39.10 65.00 9.80 55.00 17.10 13.30
78.00 26.00
5.50
0.10
43.40 75.40 5.10 22.20
3,475,323.10 2,210,437.80 845,435.90 771,254.10 322,978.20
749,885.40 3,335,743.70 12,580,228.90 894,181.10 7,885,392.20 1,345,063.30
141,251,353.70 1,744,078.90
47,240.10 1,191,038.80
1,152,360.30
484,075.30
2,424,870.90 970,359.30 366,693.00 4,344,256.40
1,602,513 73,470 47,902 34,081 4,292
31,065 36,111 311,500 13,694 775,824 20,210
5,720,183 122,195
590 42,086
190,768
4,352,529
53,876 11,992 66,612 183,083
133 127 119 47 55
101 109 424 39 327 63 229 64
28 150
208
153
68 79 149 222
3.40 41.50 31.80 34.40 100.00
48.40 175.00 69.90 94.00 13.80 449.00 27.40 24.00
121.20 49.40
11.90
0.20
60.00 129.60 12.60 32.00
2.00 27.50 16.30 19.60 70.00
21.10 89.00 39.10 65.00 9.80 55.00 17.10 13.30
75.00 26.00
5.50
0.10
42.00 75.40 5.10 20.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
COMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLSERENDIB LANDSEYLAN DEVTSYORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAY
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUM
NNNNNNNNN
NNN
N
NNNNNNNNNNNNNN
000000000000000000000000000000000000
000000000000
0000
00000000000000000000000000000000000000000000000000000000
74.50 11.80 49.90 56.80 20.00 75.00
1661.20 14.00 14.00
59.90 6.80 6.10
32.60
94.10 57.80 197.60 4.60 30.60 45.60 171.70 6.30 79.00 71.60 79.30 114.60 58.00 75.00
67.30 14.10 50.00 45.70 20.20 82.50
1661.20 14.00 12.50
59.70 7.40 5.90
29.60
88.20 54.50 183.90 4.80 28.00 44.00 170.00 6.00 76.00 68.90 59.30 117.50 55.00 67.80
( 9.66) 19.49 0.20
( 19.54) 1.00 10.00 0.00 0.00
( 10.71)
( 0.33) 8.82 ( 3.28)
( 9.20)
( 6.27)( 5.71)( 6.93) 4.35 ( 8.50)( 3.51)( 0.99)( 4.76)( 3.80)( 3.77)( 25.22) 2.53 ( 5.17)( 9.60)
76.00 15.00 50.00 54.00 20.70 85.00
1650.00 14.20 14.80
60.00 7.40 6.50
33.60
95.90 57.80 200.00 4.90 31.20 47.00 172.90 6.50 87.00 72.40 79.00 124.70 57.00 79.80
63.10 11.00 37.30 45.50 19.50 72.00
1300.00 13.00 12.30
46.00 6.50 5.00
27.00
85.10 53.00 178.00 4.30 25.50 41.10 165.00 5.30 75.20 63.30 57.30 112.00 52.20 60.00
497,395.50 15,508,832.20 1,029,103.20 42,975.70
12,005,866.20 1,878,206.60 102,898.20
15,258,014.60 231,429.20
1,986,412.10 607,015.90 198,161.90
82,565.10
766,907.40 5,568,357.50 5,223,536.80 9,581,924.80 2,774,578.70 12,449,656.40 343,112,067.20 8,567,760.60 8,432,700.40 84,883,176.20 9,754,227.30 15,211,586.70 3,757,887.80 1,192,794.20
7,196 1,122,265 21,881 912
599,796 23,835
75 1,107,387 18,186
38,140 88,806 35,273
3,005
8,625 101,332 28,077
2,129,560 97,435 279,918 2,022,918 1,499,884 108,503 1,239,927 151,741 132,251 69,085 17,795
38 849 64 22 239 70 20 295 59
31 27 58
46
119 269 120 400 190 318 844 552 117 1,390 623 33 116 90
95.00 19.00 64.00 64.80 26.10 115.00 1,999.00 16.70 17.20
75.00 8.40 11.00
62.00
139.80 127.00 237.00 8.00 53.90 117.50 350.00 8.70
103.00 98.40 104.50 145.00 77.40 100.00
63.10 11.00 34.50 45.10 19.20 69.00
1,246.00 11.50 12.30
42.10 6.20 5.00
27.00
85.10 52.70 159.90 4.30 25.50 41.10 149.00 5.30 73.50 63.30 37.30 101.00 52.20 60.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
MANUFACTURING
MOTORS
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
LANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISRICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITE
BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT
AUTODROMEC M HOLDINGSDIMOLANKA ASHOK
NNNNNNNNNNNNNNNNX
NNN
NXN
NNNN
00000000000000000000000000000000000000000000000000000000000000000000
000000000000
000000000000
0000000000000000
127.80 105.00 98.40 10.00 5.50 33.00 152.20 237.00 120.00 100.00 3.10
142.40 13500.00
68.90 39.40 61.90 53.00
5.00 20.60 12.50
0.90 0.40 4.90
70.00 80.00 567.40 1062.00
115.00 102.00 93.00 11.50 5.60 34.60 134.90 209.00 119.00 98.90 3.00
127.40 13,500 65.60 37.00 61.00 53.00
4.30 19.00 11.30
0.90 0.30 4.70
70.00 74.90 559.90 1062.00
( 10.02)( 2.86)( 5.49) 15.00 1.82 4.85
( 11.37)( 11.81)( 0.83)( 1.10)( 3.23)( 10.53) 0.00 ( 4.79)( 6.09)( 1.45) 0.00
( 14.00)( 7.77)( 9.60)
0.00 ( 25.00)( 4.08)
0.00 ( 6.38)( 1.32) 0.00
128.00 105.00 98.00 11.50 5.70 34.60 152.00 238.00 121.90 99.70 3.20
145.90 12510.00
72.90 39.50 63.50 55.00
5.00 21.40 13.00
1.00 0.40 4.90
71.90 79.00 599.80 1100.00
110.00 96.00 92.00 9.10 5.50 27.00 132.00 200.00 118.00 75.70 2.90
126.00 12500.00
62.00 35.00 60.00 46.00
4.20 18.40 11.00
0.70 0.30 4.00
60.80 69.00 542.00 1035.00
290,189.70 22,664,338.30 9,952,049.80 7,814,236.70 20,223,613.50
71,831.50 74,326,872.50 21,118,022.30 99,056,052.10
77,388.80 11,551,419.60 501,189.80 200,011.00
23,443,747.20 372,209,249.20 268,083,838.60 151,356,778.90
1,282,549.10 63,735,138.60 320,414.50
2,764,213.00 642,696.00 467,606.40
3,429,510.40 2,921,018.50 8,985,166.70 97,661.00
2,441 218,939 104,889 767,975 3,633,913
2,409 517,438 93,377 826,151
847 3,749,843
3,750 16
354,829 10,120,529 4,289,090 2,804,268
292,587 3,261,366 27,681
3,426,061 2,016,135 107,181
50,385 40,990 15,921
93
39 74 163 485 301 30 688 403 244 20 452 41 7
132 1,604 416 502
91 576 55
321 130 162
84 143 201 15
145.00 123.90 119.90 13.60 6.10 42.90 176.00 255.00 126.00 115.00 3.80
204.00 12,510.00 76.00 47.80 64.00 55.00
6.80 22.00 18.20
2.90 1.00 8.50
98.90 104.00 790.00 1,548.00
108.90 95.00 92.00 7.00 5.00 27.00 131.50 200.00 100.20 75.70 2.80
120.00 10,272.00
55.00 31.80 36.20 32.70
4.20 15.50 11.00
0.70 0.30 4.00
60.00 69.00 542.00 1,006.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
SATHOSA MOTORSUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMASKELIYANAMUNUKULATALAWAKELLEWATAWALA
ELPITIYAHAPUGASTENNEUDAPUSSELLAWA
AGALAWATTEMALWATTE
NN
NNNNN
NNNNNNNNNNNN
NNN
NN
00000000
00000000000000000000
000000000000000000000000000000000000000000000000
000000000000
00000000
280.40 83.00
252.20 1550.00 1429.60 1449.90 1726.60
12.00 8.60 17.90 34.60 55.00 75.00 10.00 5.10 7.00 86.40 31.20 23.00
20.00 20.00 19.00
17.10 2.80
300.00 78.00
260.20 1550.00 1429.60 1449.90 1726.60
12.90 7.90 16.50 37.30 52.00 82.00 10.10 5.10 7.70 74.00 32.00 24.40
19.00 21.90 17.80
17.80 3.00
6.99 ( 6.02)
3.17 0.00 0.00 0.00 0.00
7.50 ( 8.14)( 7.82) 7.80 ( 5.45) 9.33 1.00 0.00 10.00 ( 14.35) 2.56 6.09
( 5.00) 9.50 ( 6.32)
4.09 7.14
304.90 84.00
290.00 1598.80 1430.00 1539.90 1899.90
13.00 8.50 20.70 39.00 60.00 82.00 10.90 6.20 8.40 84.90 34.30 24.50
21.00 22.50 20.00
19.00 3.10
281.20 76.10
241.00 1200.00 1429.50 1100.10 1500.00
10.60 7.60 15.00 31.10 52.00 57.00 9.50 4.70 6.00 71.30 30.40 22.50
18.30 15.70 16.90
16.10 2.70
197,861.30 11,057,871.30
4,560,104.80 12,028.20 15,726.30 108,434.50 125,315.00
1,759,161.00 387,720.50 1,211,471.90 496,655.20 6,073,976.00 384,093.20 805,840.00 1,663,982.10 244,389.70 387,502.30 317,658.20
12,132,643.90
620,198.00 79,297.30 239,202.00
275,152,440.80 709,397.00
663 140,761
17,353 8 11 92 71
139,319 48,287 77,487 13,732 105,392 5,247 78,799 324,429 34,290 4,808 10,097 521,583
32,795 4,245 13,189
15,287,303 245,887
13 215
82 8 5 22 30
147 75 88 107 206 51 110 242 78 89 77 192
66 26 69
21 155
349.70 99.80
394.90 1,689.90 1,978.90 1,650.00 2,750.00
18.20 11.70 25.00 39.80 72.50 82.00 23.00 8.80 9.80 87.00 39.30 24.50
24.40 22.50 27.30
24.00 3.50
280.00 76.10
241.00 1,100.10 1,100.00 1,020.00 1,500.00
10.60 7.60 15.00 27.40 45.00 48.70 8.80 4.70 6.00 55.00 29.50 17.70
16.00 14.60 15.50
16.10 2.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
PLANTATIONS
POWER & ENERGY
SERVICES
STORES SUPPLIES
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MALWATTE
LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
COLOMBO CITYE B CREASYGESTETNER
X
NNXNNNNN
N
NNNNN
NNN
NNN
0000
00000000000000000000000000000000
0000
00000000000000000000
000000000000
000000000000
2.90
29.40 30.20 28.00 5.20 2.70 20.20 8.10 5.20
2.50
61.00 804.80 133.00 70.10 69.80
2.10 3.50 56.00
816.90 1224.00 100.00
3.00
29.00 28.10 24.80 4.80 3.00 19.00 7.10 5.20
2.40
54.00 804.80 133.00 70.10 68.00
2.00 3.50 51.10
700.00 1447.90 118.80
3.45
( 1.36)( 6.95)( 11.43)( 7.69) 11.11 ( 5.94)( 12.35) 0.00
( 4.00)
( 11.48) 0.00 0.00 0.00 ( 2.58)
( 4.76) 0.00 ( 8.75)
( 14.31) 18.29 18.80
3.20
31.90 30.90 28.00 5.50 3.00 20.90 8.20 5.50
2.90
61.00 840.00 135.00 84.10 77.50
2.10 3.70 55.00
800.00 1450.00 124.50
2.80
27.70 27.60 24.00 4.80 2.50 18.00 6.90 5.00
2.30
50.00 665.20 125.00 61.00 60.00
1.90 3.30 51.00
690.00 1020.10 100.00
32,314.50
16,661,907.40 5,743,814.20 6,077,703.10 344,938.60
16,214,631.50 2,121,706.60 14,421,164.80 306,737,567.50
385,658.10
63,050.00 80,798.80
2,335,213.40 1,089.10 46,151.70
2,415,112.80 74,183.50 447,632.90
1,478,101.90 681,093.10 1,767,770.50
10,710
561,326 199,828 240,207 66,265
5,743,824 114,096 1,927,092 56,834,706
157,066
1,213 104
17,576 16 685
1,212,099 21,628 8,518
2,063 507
15,043
18
667 536 303 51 245 55 587 72
68
17 28 22 3 10
148 28 55
135 47 88
3.60
42.90 45.50 42.00 7.60 3.60 25.00 9.70 6.20
4.30
169.90 2,400.00 148.80 103.00 77.50
2.90 4.40 83.90
1,075.00 1,450.00 135.00
2.50
27.70 27.60 24.00 4.80 2.50 18.00 6.90 5.00
2.30
49.00 665.20 102.00 61.00 46.00
1.90 2.90 51.00
600.00 950.10 90.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
STORES SUPPLIES
TELECOM
TRADING
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
HUNTERS
DIALOGSLT
BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA
TESS AGROTESS AGRO
N
NN
NNNNNNN
NX
0000
00000000
0000000000000000000000000000
00000000
410.10
11.00 34.60
77.50 53.30 4.80 5.60 57.00 26.20 146.00
1.10 1.00
400.00
11.30 33.30
71.00 54.70 4.60 5.00 56.80 22.90 139.90
1.00 1.00
( 2.46)
2.73 ( 3.76)
( 8.39) 2.63 ( 4.17)( 10.71)( 0.35)( 12.60)( 4.18)
( 9.09) 0.00
450.00
11.50 35.80
80.00 58.70 5.00 5.80 65.00 26.00 149.90
1.20 1.10
395.00
10.90 32.10
68.00 47.00 4.00 4.80 46.20 22.00 133.00
0.90 0.80
879,660.60
912,046,720.70 3,936,309.70
4,914,156.30 728,888.80 475,093.60 1,614,031.90 67,605.60 808,455.90
1,437,213,438.60
5,166,324.60 533,315.00
2,171
80,292,314 116,519
67,239 14,741 110,966 320,034 1,256 33,942
10,753,977
4,936,084 576,883
36
533 309
116 82 87 125 27 75 295
304 91
499.80
11.80 45.00
102.00 64.00 7.00 9.10
120.00 39.60 149.90
2.00 1.90
375.00
10.10 32.10
68.00 47.00 4.00 4.80 46.20 20.00 107.00
0.90 0.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
15,304.70 21,319.63 6,278.26 2,477.46 1,549.86
851.77 976.05
2,940.75 11,514.36
37.78 601.21
4,305.08 14,724.72 65,543.82
677.09 133.91
17,025.66 26,340.10
170.01 16,987.99
OPENING
14,748.99 21,955.92 6,068.36 2,388.53 1,519.92
910.03 959.09
2,905.54 10,774.61
33.32 607.36
4,156.73 14,352.94 66,495.90
690.32 128.29
15,921.35 28,024.59
170.12 16,177.81
CLOSING
15,295.26 21,955.92 6,389.36 2,495.33 1,551.61
914.93 991.20
2,939.20 11,297.92
39.45 607.36
4,283.44 14,809.28 67,067.15
690.32 135.18
17,025.66 28,701.60
175.17 17,041.73
HIGH
14,504.04 21,073.94 6,068.36 2,333.20 1,497.64
787.02 932.26
2,896.08 10,653.09
32.76 580.22
4,078.40 14,196.23 64,294.21
665.84 126.86
15,813.97 26,338.03
166.28 15,596.41
LOW
-3.63 2.98-3.34-3.59-1.93 6.84-1.74-1.20-6.42
-11.81 1.02-3.45-2.52 1.45 1.95-4.20-6.49 6.40 0.06-4.77
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
15
01-MAR-201702-MAR-201703-MAR-201706-MAR-201707-MAR-201708-MAR-201709-MAR-201710-MAR-201713-MAR-201714-MAR-201715-MAR-201716-MAR-201717-MAR-201720-MAR-201721-MAR-201722-MAR-201723-MAR-201724-MAR-201727-MAR-201728-MAR-201729-MAR-201730-MAR-201731-MAR-2017
DATE
6,121.4 6,127.1 6,101.5 6,117.2 6,108.1 6,095.1 6,088.8 6,085.0 6,070.8 6,046.8 6,032.2 6,028.6 6,047.8 6,041.2 6,041.6 5,996.7 5,979.9 5,996.3 5,974.9 5,985.1 6,021.5 6,040.2 6,061.9
ASPI
382.2 783.9 1,205.5 711.9 539.0 1,063.8 875.6 711.0 183.3 888.2 240.0 272.1 1,170.7 439.4 283.3 1,049.0 616.4 1,918.7 429.1 2,324.8 388.5 1,179.3 1,742.8
EQUITY(MN)
155.1---
753.6-
1,114.5 3,118.7
---
51,783.3 103,629.5 103,053.9
9.7 10,255.8 51,828.1
- 900.6 1,714.3
151,169.0 95.2
22,900.3
TURNOVER(Rs.)GOVT.DEBT('000')
-----------------------
12,878.3 73,091.2 17,042.2 17,710.4 22,658.7 22,304.7 18,518.0 12,345.5 8,736.3 22,533.6 11,028.2 18,635.7 78,311.4 12,737.4 10,968.1 28,235.4 7,407.8 51,261.9 22,584.9 73,178.7 44,866.3 26,932.9 54,845.2
3,078 2,539 2,838 2,886 2,971 2,422 2,813 2,814 2,439 2,900 2,676 2,749 2,601 2,535 2,139 3,890 2,613 2,702 2,171 3,314 3,627 2,984 3,860
2,692,741.7 2,690,607.6 2,679,367.1 2,686,252.9 2,682,272.1 2,676,544.7 2,673,792.1 2,672,118.2 2,665,887.2 2,655,343.9 2,648,921.1 2,647,340.9 2,655,869.7 2,652,937.8 2,653,124.8 2,633,387.5 2,626,034.9 2,633,353.2 2,623,979.9 2,628,519.4 2,644,535.3 2,652,721.6 2,662,860.3
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F
tpahghuk; - chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
3,538.5 3,533.1 3,524.8 3,534.4 3,529.2 3,507.8 3,501.9 3,496.6 3,482.1 3,459.9 3,450.1 3,447.2 3,451.7 3,448.5 3,447.6 3,423.7 3,412.0 3,416.7 3,398.2 3,399.0 3,419.5 3,423.7 3,438.9
16
Period
10,524,168,412 5,695,466,897 7,322,237,504 22,555,726,585 17,843,995,193TURNOVER (RS.)
13,089,329,703 6,488,751,489 7,051,327,103 25,085,699,617 16,765,067,510Purchases
7,959,007,121 4,902,182,305 7,593,147,905 20,025,753,554 18,922,922,876Sales
4,118 2,988 4,713 10,468 14,068TRADES
5,711 4,004 4,366 12,579 12,346Purchases
2,525 1,972 5,060 8,357 15,790Sales
172,924,452 134,274,409 112,499,190 707,623,392 488,424,571SHARES TRADED
220,261,925 202,544,333 123,841,787 816,769,736 613,869,483Purchases
125,586,980 66,004,486 101,156,594 598,477,048 362,979,660Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
03 - 2017 02 - 2017 03 - 2016 01-01-2017 -
31-03-2017
01-01-2016 -
31-03-2016
17
24,539,186,123 Foreign Companies
546,581,394 371,461,514
12,495,779,377 Local Companies 17,311,612,957
7,984,145,623 8,228,326,005
4,884,894,082
175,119,880
(4,815,833,581)
(244,180,382)
5,060,013,963 Total Foreign
(5,060,013,963)Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
19,654,292,040
21,048,336,825 45,111,521,071Purchases & Sales by Foreigners
13,089,329,703 25,085,767,517Purchases by Foreigners
7,959,007,121 20,025,753,554Sales by Foreigners
38,799,747,399 91,131,385,032Purchases and Sales (Market)
12,957,721,434 Foreign Companies 7,838,844,489
131,608,270 120,162,632
4,032,261,610 Local Companies 8,475,006,630
2,278,282,386 2,965,859,948
5,118,876,945
11,445,638
(4,442,745,020)
(687,577,562)
5,130,322,582 Total Foreign
(5,130,322,582)Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
03-2017 01-01-2017 - 31-03-2017
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 03 ) 2017
18
JKH
CEYLON TOBACCO
NESTLE
COMMERCIAL BANK
DIALOG
COLD STORES
HNB
DISTILLERIES
MELSTACORP
HEMAS HOLDINGS
SLT
SAMPATH
CARGILLS
CHEVRON
LION BREWERY
CARSONS
CEYLINCO INS.
DFCC BANK PLC
ASIRI
LOLC
C T HOLDINGS
BUKIT DARAH
TEEJAY LANKA
OVERSEAS REALTY
PEOPLES LEASING
AHOT PROPERTIES
NAT. DEV. BANK
ACCESS ENG SL
AITKEN SPENCE
HAYLEYS
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
30-SEP-2016
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
20-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
1,387,467,137
187,323,751
53,725,463
845,836,038
8,143,778,405
95,040,000
335,971,677
300,000,000
1,165,397,072
572,733,467
1,804,860,000
186,190,488
224,000,000
240,000,000
80,000,000
196,386,914
20,000,000
265,097,688
1,137,533,596
475,200,000
183,097,253
102,000,000
698,592,840
1,243,029,582
1,579,862,482
442,775,300
171,485,705
1,000,000,000
405,996,045
75,000,000
137.90
870.90
2,089.30
130.40
11.30
811.00
225.30
237.10
59.20
108.70
33.30
259.00
187.70
170.00
460.00
163.20
1,586.20
114.00
25.80
61.00
148.90
260.20
37.00
20.20
15.60
55.50
139.60
23.80
56.20
265.00
191,331,718,192.30
163,140,254,745.90
112,248,609,845.90
110,297,019,355.20
92,024,695,976.50
77,077,440,000.00
75,694,418,828.10
71,130,000,000.00
68,991,506,662.40
62,256,127,862.90
60,101,838,000.00
48,223,336,392.00
42,044,800,000.00
40,800,000,000.00
36,800,000,000.00
32,050,344,364.80
31,724,000,000.00
30,221,136,432.00
29,348,366,776.80
28,987,200,000.00
27,263,180,971.70
26,540,400,000.00
25,847,935,080.00
25,109,197,556.40
24,645,854,719.20
24,574,029,150.00
23,939,404,418.00
23,800,000,000.00
22,816,977,729.00
19,875,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
613,272,432,460.60 552,941,457,303.80 35,284,943,104.00 15,925,694,945.80 505,536,322,040.50 11,477,151,577.80 307,688,777,119.90 57,489,174,208.00 20,536,023,496.50 730,489,065.60
49,166,521,023.80 164,302,408,277.50 20,474,067,770.30 56,991,440,409.30 37,417,724,594.30 23,674,733,387.50 6,935,837,603.80 4,756,635,604.00
152,126,533,976.50 26,131,961,260.20
635,474,440,678.30 536,916,871,957.60 36,598,661,984.00 16,476,556,452.50 515,493,052,969.00 10,742,368,247.40 311,417,037,282.50 58,506,306,499.60 21,945,956,688.70 828,194,197.60
48,669,141,053.60 170,166,495,305.70 21,004,405,186.60 60,806,104,159.30 39,055,024,348.30 23,220,868,989.70 6,518,943,175.30 5,086,557,298.00
152,029,718,455.00 27,440,636,914.80
SECTOR MARKET CAP (Rs)AS AT 31-03-2017 28-02-2017
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
19
VALLIBEL ONE
CENTRAL FINANCE
SINGER SRI LANKA
NATIONS TRUST
RICHARD PIERIS
COMM LEASE & FIN
LB FINANCE
UNION BANK
LANKA IOC
SEYLAN BANK
TRANS ASIA
KEELLS HOTELS
LANKA HOSPITALS
TOKYO CEMENT
ROYAL CERAMIC
COM.CREDIT
CEYLON BEVERAGE
DILMAH CEYLON
A.SPEN.HOT.HOLD.
EXPOLANKA
LAUGFS GAS
SHALIMAR
SOFTLOGIC
A I A INSURANCE
UNION ASSURANCE
SELINSING
JANASHAKTHI INS.
UNITED MOTORS
MERCANTILE INV
CEYLON GUARDIAN
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
28-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
29-MAR-2017
30-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
08-DEC-2016
31-MAR-2017
1,086,559,353
216,758,888
125,209,610
230,607,283
2,035,038,275
6,377,711,170
139,651,428
1,091,406,249
532,465,705
175,977,401
200,000,000
1,456,146,780
223,732,169
222,750,000
110,789,384
318,074,365
20,988,090
20,000,000
336,290,010
1,954,915,000
335,000,086
5,397,840
779,000,000
30,749,370
58,928,572
5,678,247
544,500,198
100,900,626
3,006,000
82,978,868
17.50
86.20
139.90
74.00
8.30
2.60
118.40
14.20
29.00
87.00
75.10
10.00
61.50
61.00
119.00
39.60
600.00
599.90
35.20
6.00
28.10
1,726.60
11.90
300.30
142.00
1,449.90
15.10
78.00
2,580.30
90.10
19,014,788,677.50
18,684,616,145.60
17,516,824,439.00
17,064,938,942.00
16,890,817,682.50
16,582,049,042.00
16,534,729,075.20
15,497,968,735.80
15,441,505,445.00
15,310,033,887.00
15,020,000,000.00
14,561,467,800.00
13,759,528,393.50
13,587,750,000.00
13,183,936,696.00
12,595,744,854.00
12,592,854,000.00
11,998,000,000.00
11,837,408,352.00
11,729,490,000.00
9,413,502,416.60
9,319,910,544.00
9,270,100,000.00
9,234,035,811.00
8,367,857,224.00
8,232,890,325.30
8,221,952,989.80
7,870,248,828.00
7,756,381,800.00
7,476,396,006.80
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
20
Softlogic Life
INDO MALAY
PAN ASIA
ODEL PLC
NAWALOKA
ACL
BIMPUTH FINANCE
SUNSHINE HOLDING
LOLC FINANCE
GOOD HOPE
SENKADAGALA
MTD WALKERS
CIC
WATAWALA
ALUMEX PLC
DOCKYARD
PDL
LANKA TILES
PIRAMAL GLASS
VALLIBEL
BROWNS INVSTMNTS
LANKA WALLTILE
BROWNS
DIMO
COLOMBO LAND
ASIRI SURG
LMF
GALADARI
DIPPED PRODUCTS
HAYCARB
31-MAR-2017
29-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
20-DEC-2016
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
29-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
375,000,000
4,811,400
442,561,629
272,129,431
1,409,505,596
119,787,360
107,733,344
135,140,986
2,800,000,000
3,883,782
65,227,555
167,647,568
72,900,000
236,666,670
299,302,840
71,858,924
66,000,000
53,050,410
950,086,080
747,109,731
3,720,000,000
54,600,000
70,875,000
8,876,437
199,881,008
528,457,545
39,998,000
500,829,564
59,861,512
29,712,375
19.50
1,429.60
15.40
25.00
4.70
54.50
59.30
46.10
2.20
1,550.00
90.00
35.00
80.10
24.40
19.00
76.00
82.50
102.00
5.60
7.10
1.40
93.00
71.00
559.90
24.70
9.20
117.00
9.20
76.00
151.00
7,312,500,000.00
6,878,377,440.00
6,815,449,086.60
6,803,235,775.00
6,624,676,301.20
6,528,411,120.00
6,388,587,299.20
6,229,999,454.60
6,160,000,000.00
6,019,862,100.00
5,870,479,950.00
5,867,664,880.00
5,839,290,000.00
5,774,666,748.00
5,686,753,960.00
5,461,278,224.00
5,445,000,000.00
5,411,141,820.00
5,320,482,048.00
5,304,479,090.10
5,208,000,000.00
5,077,800,000.00
5,032,125,000.00
4,969,917,076.30
4,937,060,897.60
4,861,809,414.00
4,679,766,000.00
4,607,631,988.80
4,549,474,912.00
4,486,568,625.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
21
KELANI TYRES
AMANA BANK
HOTEL DEVELOPERS
SANASA DEV. BANK
GRAIN ELEVATORS
TAPROBANE
CEYLON INV.
VIDULLANKA
LANKA ASHOK
KINGSBURY
KEELLS FOOD
E B CREASY
LANKA CENTURY
PEOPLE'S INS
LANKA CERAMIC
AMAYA LEISURE
HOTELS CORP.
FORT LAND
SOFTLOGIC CAP
JOHN KEELLS
THREE ACRE FARMS
KAHAWATTE
PRINTCARE PLC
CDB
TAL LANKA
NUWARA ELIYA
HNB ASSURANCE
KANDY HOTELS
KOTMALE HOLDINGS
SINGER FINANCE
31-MAR-2017
31-MAR-2017
09-NOV-2011
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
28-MAR-2017
31-MAR-2017
31-MAR-2017
23-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
24-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
80,400,000
1,250,695,267
45,226,100
42,061,577
60,000,000
1,002,724,815
99,451,059
747,153,790
3,620,843
242,000,000
25,500,000
2,535,458
349,367,119
200,000,000
30,000,000
51,876,976
171,825,201
180,000,000
688,160,000
60,800,000
23,545,000
79,889,805
85,966,670
46,299,223
139,637,494
2,003,870
50,000,000
577,500,000
31,400,000
165,333,334
55.00
3.50
94.80
99.00
68.90
4.00
40.00
5.20
1,062.00
15.50
145.00
1,447.90
10.50
18.30
115.00
63.80
19.20
18.10
4.70
51.10
128.30
37.30
34.60
64.20
21.00
1,449.70
58.10
5.00
90.40
17.10
4,422,000,000.00
4,377,433,434.50
4,287,434,280.00
4,164,096,123.00
4,134,000,000.00
4,010,899,260.00
3,978,042,360.00
3,885,199,708.00
3,845,335,266.00
3,751,000,000.00
3,697,500,000.00
3,671,089,638.20
3,668,354,749.50
3,660,000,000.00
3,450,000,000.00
3,309,751,068.80
3,299,043,859.20
3,258,000,000.00
3,234,352,000.00
3,106,880,000.00
3,020,823,500.00
2,979,889,726.50
2,974,446,782.00
2,972,410,116.60
2,932,387,374.00
2,905,010,339.00
2,905,000,000.00
2,887,500,000.00
2,838,560,000.00
2,827,200,011.40
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
22
HAYLEYS FABRIC
KELANI VALLEY
BROWNS BEACH
HARISCHANDRA
AMF CO LTD
BAIRAHA FARMS
KELANI CABLES
DUNAMIS CAPITAL
VALLIBEL FINANCE
RICH PIERIS EXP
HDFC
DURDANS
LIGHTHOUSE HOTEL
C T LAND
RENUKA FOODS
LANKA VENTURES
SEYLAN DEVTS
RENUKA CITY HOT.
HUNTERS
BROWNS CAPITAL
FIRST CAPITAL
MORISONS
C.W.MACKIE
EAST WEST
TRADE FINANCE
ALLIANCE
EQUITY TWO PLC
CEYLON LEATHER
SOFTLOGIC FIN
SATHOSA MOTORS
31-MAR-2017
29-MAR-2017
31-MAR-2017
31-MAR-2017
27-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
29-MAR-2017
31-MAR-2017
31-MAR-2017
22-MAR-2017
207,740,888
34,000,000
129,600,000
959,800
5,608,355
16,000,000
21,800,000
122,997,050
41,550,600
11,163,745
64,710,520
25,527,272
46,000,000
48,750,000
117,960,106
50,000,000
147,964,860
7,000,000
5,145,000
1,368,000,000
101,250,000
5,808,290
35,988,556
138,240,000
56,800,400
33,696,000
31,000,000
34,234,069
59,070,988
6,033,622
13.60
82.00
21.30
2,799.90
459.90
160.20
117.50
20.50
58.50
209.00
35.90
90.00
49.00
44.00
18.00
42.00
14.00
294.50
400.00
1.50
20.10
340.00
54.70
14.10
33.60
55.00
59.70
54.00
31.00
300.00
2,825,276,076.80
2,788,000,000.00
2,760,480,000.00
2,687,344,020.00
2,579,282,464.50
2,563,200,000.00
2,561,500,000.00
2,521,439,525.00
2,430,710,100.00
2,333,222,705.00
2,323,107,668.00
2,297,454,480.00
2,254,000,000.00
2,145,000,000.00
2,123,281,908.00
2,100,000,000.00
2,071,508,040.00
2,061,500,000.00
2,058,000,000.00
2,052,000,000.00
2,035,125,000.00
1,974,818,600.00
1,968,574,013.20
1,949,184,000.00
1,908,493,440.00
1,853,280,000.00
1,850,700,000.00
1,848,639,726.00
1,831,200,628.00
1,810,086,600.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
23
RENUKA HOLDINGS
SWISSTEK
MERCHANT BANK
SWADESHI
NAMUNUKULA
SERENDIB HOTELS
ORIENT FINANCE
LEE HEDGES
SIERRA CABL
PELWATTE
RENUKA AGRI
REGNIS
PANASIAN POWER
AMANA TAKAFUL
ELPITIYA
ORIENT FINANCE
ABANS FINANCIAL
AGSTAR PLC
KEGALLE
FORTRESS RESORTS
ARPICO
TANGERINE
EDEN HOTEL LANKA
C M HOLDINGS
RESUS ENERGY
ROYAL PALMS
ASIA ASSET
BOGALA GRAPHITE
LANKEM CEYLON
PALM GARDEN HOTL
31-MAR-2017
31-MAR-2017
31-MAR-2017
13-MAR-2017
31-MAR-2017
30-MAR-2017
25-JUN-2015
31-MAR-2017
31-MAR-2017
09-NOV-2011
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
29-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
89,034,626
27,372,000
165,717,222
130,666
23,750,000
75,514,738
115,625,000
25,602,730
537,512,430
67,976,891
561,750,000
11,267,863
500,000,000
1,800,001,296
72,866,428
148,018,370
55,467,978
307,526,310
25,000,000
110,886,684
7,437,500
20,000,000
105,600,000
15,200,000
58,390,263
50,000,000
839,207,833
94,632,904
24,000,000
43,267,000
20.20
65.60
10.80
13,500
74.00
23.10
14.40
65.00
3.00
23.50
2.80
134.90
3.00
.80
19.00
9.20
24.10
4.30
52.00
11.60
165.30
59.50
10.90
74.90
19.00
21.90
1.30
11.30
44.00
24.10
1,798,499,445.20
1,795,603,200.00
1,789,745,997.60
1,763,991,000.00
1,757,500,000.00
1,744,390,447.80
1,665,000,000.00
1,664,177,450.00
1,612,537,290.00
1,597,456,938.50
1,572,900,000.00
1,520,034,718.70
1,500,000,000.00
1,440,001,036.80
1,384,462,132.00
1,361,769,004.00
1,336,778,269.80
1,322,363,133.00
1,300,000,000.00
1,286,285,534.40
1,229,418,750.00
1,190,000,000.00
1,151,040,000.00
1,138,480,000.00
1,109,414,997.00
1,095,000,000.00
1,090,970,182.90
1,069,351,815.20
1,056,000,000.00
1,042,734,700.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
24
HAPUGASTENNE
MILLENNIUM HOUSE
DOLPHIN HOTELS
PEGASUS HOTELS
BRAC LNKA FNANCE
DANKOTUWA PORCEL
ASIA CAPITAL
PEOPLE'S MERCH
LANKA ALUMINIUM
MAHAWELI REACH
COLOMBO CITY
MULTI FINANCE
KELSEY
CENTRAL IND.
CHEMANEX
MADULSIMA
CONVENIENCE FOOD
AUTODROME
CARGO BOAT
UNION CHEMICALS
ARPICO INSURANCE
LANKA CEMENT
COMMERCIAL DEV.
ON'ALLY
ENTRUST SEC
ACL PLASTICS
TALAWAKELLE
CITRUS HIKKADUWA
NATION LANKA
SINHAPUTHRA FIN
31-MAR-2017
13-MAR-2017
31-MAR-2017
31-MAR-2017
09-DEC-2014
31-MAR-2017
31-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
27-MAR-2017
04-JAN-2016
31-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
31-MAR-2017
46,315,789
134,681,320
31,621,477
30,391,538
105,752,566
162,552,920
131,329,995
67,500,000
13,702,823
47,066,447
1,272,857
63,610,181
17,429,274
19,768,428
15,750,000
169,501,097
2,750,000
12,000,000
10,200,036
1,500,000
66,230,407
173,510,748
12,000,000
17,500,770
33,000,014
4,212,500
23,750,000
57,573,897
753,489,783
62,958,930
21.90
7.40
31.50
32.50
9.30
6.00
7.30
13.90
67.80
19.00
700.00
13.80
50.00
44.00
55.00
5.10
310.00
70.00
82.30
550.10
12.40
4.70
67.30
45.70
24.00
183.90
32.00
13.20
1.00
11.50
1,014,315,779.10
996,641,768.00
996,076,525.50
987,724,985.00
983,498,863.80
975,317,520.00
958,708,963.50
938,250,000.00
929,051,399.40
894,262,493.00
890,999,900.00
877,820,497.80
871,463,700.00
869,810,832.00
866,250,000.00
864,455,594.70
852,500,000.00
840,000,000.00
839,462,962.80
825,150,000.00
821,257,046.80
815,500,515.60
807,600,000.00
799,785,189.00
792,000,336.00
774,678,750.00
760,000,000.00
759,975,440.40
753,489,783.00
724,027,695.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
25
TEA SMALLHOLDER
CHILAW FINANCE
GUARDIAN CAPITAL
E - CHANNELLING
CITRUS LEISURE
BOGAWANTALAWA
SUMMIT FINANCE
AMANA LIFE
CFT
ANILANA HOTELS
MALWATTE
CITRUS WASKADUWA
BERUWALA RESORTS
SERENDIB LAND
SINGHE HOSPITALS
S M B LEASING
EASTERN MERCHANT
HOTEL SIGIRIYA
RAIGAM SALTERNS
ADAM INVESTMENTS
SIGIRIYA VILLAGE
LOTUS HYDRO
CIT
ASIA SIYAKA
SINGER IND.
MET. RES. HOL.
MARAWILA RESORTS
HAYLEYS FIBRE
COLOMBO TRUST
BANSEI RESORTS
31-MAR-2017
09-FEB-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
21-MAR-2017
31-MAR-2017
31-MAR-2017
31-DEC-2015
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
30,000,000
33,901,337
25,833,808
122,131,415
96,650,427
83,750,000
22,500,000
500,000,000
140,196,000
493,308,514
202,792,331
201,746,915
600,000,000
360,000
398,225,895
1,191,766,772
117,446,000
5,859,000
282,207,320
898,552,400
9,000,000
109,088,112
6,500,000
260,000,000
3,846,300
17,264,802
228,000,000
8,000,000
46,519,243
53,728,000
24.00
21.20
27.50
5.70
7.00
7.90
29.00
1.30
4.60
1.30
3.00
3.00
1.00
1,661.20
1.50
.50
5.00
97.30
2.00
.60
59.50
4.80
80.00
2.00
127.40
28.10
2.10
59.30
10.00
8.50
720,000,000.00
718,708,344.40
710,429,720.00
696,149,065.50
676,552,989.00
661,625,000.00
652,500,000.00
650,000,000.00
644,901,600.00
641,301,068.20
608,376,993.00
605,240,745.00
600,000,000.00
598,032,000.00
597,338,842.50
595,883,386.00
587,230,000.00
570,080,700.00
564,414,640.00
539,131,440.00
535,500,000.00
523,622,937.60
520,000,000.00
520,000,000.00
490,018,620.00
485,140,936.20
478,800,000.00
474,400,000.00
465,192,430.00
456,688,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
26
ABANS
LAXAPANA
AGALAWATTE
CITRUS KALPITIYA
CFI
SAMSON INTERNAT.
MASKELIYA
HORANA
KOTAGALA
CEYLON TEA BRKRS
LAKE HOUSE PRIN.
ORIENT GARMENTS
SWARNAMAHAL FIN
UDAPUSSELLAWA
ALUFAB
STANDARD CAPITAL
RAMBODA FALLS
LUCKY LANKA
GESTETNER
MULLERS
BALANGODA
ASCOT HOLDINGS
TESS AGRO
TOUCHWOOD
THE FINANCE CO.
HVA FOODS
HUNAS FALLS
MACKWOODS ENERGY
ADAM CAPITAL
INDUSTRIAL ASPH.
31-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
30-MAR-2017
13-JAN-2016
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
24-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
11-MAR-2014
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
5,110,560
39,000,000
25,000,000
161,200,010
6,500,000
4,232,771
53,953,489
25,000,000
40,000,000
114,000,000
2,937,245
54,916,656
500,000,140
19,398,850
12,058,200
5,540,828
20,000,000
176,028,410
2,657,812
283,000,000
23,636,363
12,657,555
280,000,000
106,905,600
57,966,232
66,428,660
5,625,000
100,000,000
252,000,242
666,562
88.20
11.50
17.80
2.70
66.00
98.90
7.70
16.50
10.10
3.50
133.00
7.00
.70
17.80
28.00
60.00
16.40
1.80
118.80
1.10
12.90
23.00
1.00
2.60
4.70
4.10
46.30
2.40
.90
305.40
450,751,392.00
448,500,000.00
445,000,000.00
435,240,027.00
429,000,000.00
418,621,051.90
415,441,865.30
412,500,000.00
404,000,000.00
399,000,000.00
390,653,585.00
384,416,592.00
350,000,098.00
345,299,530.00
337,629,600.00
332,449,680.00
328,000,000.00
316,851,138.00
315,748,065.60
311,300,000.00
304,909,082.70
291,123,765.00
280,000,000.00
277,954,560.00
272,441,290.40
272,357,506.00
260,437,500.00
240,000,000.00
226,800,217.80
203,568,034.80
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
27
MERC. SHIPPING
ACME
SERENDIB ENG.GRP
BLUE DIAMONDS
MIRAMAR
LANKEM DEV.
YORK ARCADE
CITY HOUSING
PARAGON
CIFL
RADIANT GEMS
HUEJAY
VANIK INCORP PLC
OFFICE EQUIPMENT
KALAMAZOO
PC HOUSE
CEYLON PRINTERS
PC PHARMA
24-MAR-2017
31-MAR-2017
30-MAR-2017
31-MAR-2017
24-FEB-2015
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
30-MAR-2017
27-MAR-2017
03-OCT-2008
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
31-MAR-2017
2,844,990
41,161,913
32,383,250
206,601,782
2,750,000
60,000,000
12,000,000
13,379,850
1,000,280
83,426,733
2,400,000
1,800,000
65,481,650
833,560
50,000
343,400,001
600,170
101,000,020
70.10
4.80
5.90
.90
61.90
2.60
12.50
5.50
68.00
.70
22.90
29.60
.80
56.80
804.80
.10
54.00
.30
199,433,799.00
197,577,182.40
191,061,175.00
185,941,603.80
170,225,000.00
156,000,000.00
150,000,000.00
73,589,175.00
68,019,040.00
58,398,713.10
54,960,000.00
53,280,000.00
52,385,320.00
47,346,208.00
40,240,000.00
34,340,000.10
32,409,180.00
30,300,006.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
28
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� ��� / fqbler<gt<!
NAME
නම ohbI
DESIGNATION
තනර hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Mr. F. Huq Non-Executive Non- Independent Director Amana Bank PLC 25-02-2017
Mr. M. S. Dominic Non-Executive/ Independent Director Kalamazoo Systems PLC 01-03-2017
Mr. M. D. S. Goonatileke Chairman Summit Finance PLC 03-03-2017
Mrs. H. K. S. R. Perera Executive Director
Mr. P. A. W. Perera Non-Independent Non-Executive Director Summit Finance PLC 03-03-2017
Mr. H. M. H. Bandara Independent Non-Executive Director
Mr. K. V. A. Sanjeewa Independent Non-Executive Director Blue Diamonds Jewellery Worldwide PLC 03-03-2017
Mr. M. S. A. Wadood Independent Non-Executive Director SMB Leasing PLC 10-03-2017
Mr. A. T. S. Sosa
Mr. N. F. B. T. S. N. Hussain Non-Independent Non-Executive Director MTD Walkers PLC 10-03-2017
Mr. M. Y. A. Perera Managing Director Royal Ceramics Lanka PLC
14-03-2017
Ms. I. Jamaldeen Independent Non-Executive Director The Kingsbury PLC 15-03-2017
Ms. A. A. K. Amarasinghe Alternate Director to Mr. K. D. D. Perera
Mr. M. H. Jamaldeen Independent Non-Executive Director Talawakelle Tea Estates PLC 15-03-2017
Mr. N. L. S. Joseph Independent Non-Executive Director Hayleys PLC 15-03-2017
Mr. M. H. Jamaldeen Non-Executive Director Haycarb PLC 15-03-2017
Mr. S. J. Weerasinghe** Non-Executive Director Amaya Leisure PLC 15-03-2017
Ms. A. A. K. Amarasinghe Alternate Director to Mr. K. D. D. Perera
Mr. K. D.D. Perera Chairman / Director Lanka Ceramic PLC 15-03-2017
Mr. A.M. Weerasinghe Deputy Chairman / Non-Executive Director
Mr. A.M. Weerasinghe Chairman / Non-Executive Director Swisstek (Ceylon) PLC 15-03-2017
Mr. A.M. Weerasinghe Deputy Chairman / Non-Executive Director Lanka Walltiles PLC 15-03-2017
Mr. K.D.D. Perera Chairman / Non-Executive Director
Mr. A. M. Weerasinghe Non-Executive Director/Deputy Chairman Lanka Tiles PLC 15-03-2017
Mr. D. Perera Chairman
Mr. D. Gomes *** Independent Non-Executive Director Nestle Lanka PLC 17-03-2017
Mr. L. Jayaratne Independent Non-Executive Director Commercial Leasing & Finance PLC 22-03-2017
Mr. H. A. R. K. Wickramatileke Chairman Mercantile Shipping Company PLC 24-03-2017
Mr. I. A. H. Esufally Non-Executive Director Serendib Hotels PLC 28-03-2017
Dr. S. Selliah Indepednent Non-Executive Director Swisstek (Ceylon) PLC 28-03-2017
Mr. A, M. A. Cader Non-Executive Independent Director Tess Agro PLC 29-03-2017
29
PUBLICATIONS
PUBLICATIONS
APPOINTMENTS / ප� ��� / fqbler<gt<!
*The Company informs that Mr. Y.D. P. Soosaipillai (Director) should be corrected as Mr. E. D. P. Soosaipillai.Mr. E. D. P. Soosaipillai.Mr. E. D. P. Soosaipillai.Mr. E. D. P. Soosaipillai.
**Consequent to this appointment Mr. S. J. Weerasinghe will cease to be the Alternate Director to Mr. K. D. D. Perera.
***Mr. D. Gomes was also appointed as a Member of the Audit Committee RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!
NAME
නම ohbI
DESIGNATION
තනර hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Mr. Y. D. P. Soosaipillai* Independent Non-Executive Director Udapussellawa Plantataions PLC
01-04-2017 Hapugastenne Plantations PLC
Mr. G. K. B. Dasanayake Independent Non-Executive Director Udapussellawa Plantations PLC
03-04-2017 Hapugastenne Plantations PLC
Mr. M. Pandithage Executive Chairman Horana Plantations PLC With Immediate effect
Mr. R. Rajadurai Managing Director
NAME
නම ohbIohbIohbIohbI
DESIGNATION
තන�ර hkuqhkuqhkuqhkuq
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kfjmLjxh<hMk<Kl<!kfjmLjxh<hMk<Kl<!kfjmLjxh<hMk<Kl<!kqgkqqgkqqgkqqgkq
Mr. P. W. M. J. Muhandiram Director Singhe Hospitals PLC 10-07-2015
Mr. S. N. P. Palihena Director SMB Leasing PLC 22-02-2017
Mr. M. W. Haque Non-Executive Non-Independent Director Amana Bank PLC 25-02-2017
Mr. S. M. N. L. Senanayake Independent Non-Executive Director Lee Hedges PLC 28-02-2017
Mr. J. H. P. Ratnayake Director Richard Pieris Group Services (Pvt) Ltd 28-02-2017
Mr. M. R. Ratnasabapathy Non-Executive/ Independent Director Kalamazoo Systems PLC 28-02-2017
Mr. P. S. R. Casiechitty Non-Executive/ Independent Director
Mr. W. S. P. Wijewardena Non-Executive Director
Summit Finance PLC 03-03-2017 Mr. S. W. P. Mahanamahewa Non-Executuve /Independent Director
Mr. G. C. A. De Silva Executive Director/Managing Director
Mr. S. R. Fernando Independent/ Non-Executive Director Swisstek (Ceylon) PLC 07-03-2017
Mr. J. M. Kariapperuma Alternate Director (Non-Executive) to Mr. W. D. N. H. Perera
Talawakelle Tea Estates PLC 08-03-2017
Mr. H. Somashantha Alternate Director (Non-Executive) to Mr. W. D. N. H. Perera
Amaya Leisure PLC 08-03-2017
Mr. P. B. Perera Alternate Director to Mr. W. D. N. H. Perera Vallibel Power Eranthna PLC 08-03-2017
Mr. P. B. Perera Alternate Director to Mr. W. D. N. H. Perera The Fortress Resorts PLC 08-03-2017
Mr. L. Y. Lee Director MTD Walkers PLC 10-03-2017
30
PUBLICATIONS
PUBLICATIONS
RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!
RETIREMENTS/ ශාම ගැ#�/Yb<U!ohxz<gt!
CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව��ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<
COMPANY සමාගම gl<heq
CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව��ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<
EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
The Lanka Hospital Corporation PLC Business Intelligence (Pvt) Ltd 01-03-2017
NAME
නම ohbIohbIohbIohbI
DESIGNATION
තන�ර hkuqhkuqhkuqhkuq
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq
Mr. W. D. N. H. Perera
Managing Director/ Director Royal Ceramics Lanka PLC
08-03-2017
Non-Executive Director
Amaya Leisure PLC
The Kingsbury PLC
Haycarb PLC
Hayleys PLC
Talawakelle Tea Estates PLC
Deputy Chairman/ Non-Executive Director Vllibel One PLC
Chairman/ Non-Executive Director
Horana Plantations PLC
Lanka Ceramic PLC
Lanka Walltiles PLC
Swisstek (Ceylon) PLC
Lanka Tiles PLC
Mr. D. R. Wijewardena Director Lake House Printers & Publishers PLC 13-03-2017
Mr. M.T.U. Mendis Director Ascot Holdings PLC 13-03-2017
Mr. D. C. Yatawaka Executive Director AMW Capital Leasing And Finance PLC 20-03-2017
Mr. H. A. Ariyaratne Director DFCC Bank PLC 28-03-2017
Mr. A. R. Peiris Non-Executive Independent Director Tess Agro PLC 29-03-2017
NAME OF DIRECTOR අ ය!ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තනර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං% �නය
osz<ZhcbiGl<!kqgkq
Prof. L. Gamage Director Serendib Hotels PLC 26-03-2017
Mr. G. Gellecanao Non-Executive Director Singer (Sri Lanka) PLC 31-03-2017
31
PUBLICATIONS
PUBLICATIONS
CHANGES TO COMPANY SECRETARIES /සමාග� ෙ&ක�ව�� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව��ෙ� ෙවනස්�ම gl<heq!osbzitv << <<!lix<xr<gt<
EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Blue Diamonds Jewellery Worldwide PLC AFA Corporate Services (Pvt) Ltd 28-02-2017
The Lanka Hospital Corporation PLC Business Intelligence (Pvt) Ltd 01-03-2017
Tess Agro PLC Industrial & Management Consultants (Pvt) Ltd 29-03-2017
RIGHTS ISSUES/$%ක� &'�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
RATIO
අ)පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
NO. OF SHARES OFFERED
අ+පණය කරන ලද ෙකොටස් පමාණය
upr<gh<hm<m!hr<Ggtupr<gh<hm<m!hr<Ggtupr<gh<hm<m!hr<Ggtupr<gh<hm<m!hr<Ggt<< <<
ISSUE PRICE (RS)
&'� කළ %ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
ALLOTMENT DATE
පමාණය ගත කළ �නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq
Senkadagala Finance Company PLC 1 for 9 7,247,506 80.00 30-03-2017
SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද+ශකගත �නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා45 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
NEW PROPORTION OLD PROPORTION
Sampath Bank PLC 01-03-2017 9,209,419 1 19.21739786
National Development Bank PLC 06-03-2017 6,300,199 1 26.219093
Commercial Bank of Ceylon PLC (Voting) 31-03-2017
10,521,802 1 79.3888902155
Commercial Bank of Ceylon PLC (Non-Voting) 903,357 1 63.3333809335
Hatton National Bank PLC (Voting) 31-03-2017
4,519,797 1 73.3333456014
Hatton National Bank PLC (Non-Voting) 1,310,462 1 63.4920828574
PRIVATE PLACEMENT/ෙපෞ,ග-ක ./ව/தனி�ப�ட வழ�க க�
COMPANY සමාගම gl<heq
SECURITY 01/�පත
பிைண
INDEXED DATE
ද+ශකගත �නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා45 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
Multi Finance PLC MFL.N0000 16-03-2017 38,067
32
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ .ෙ2දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
Company
සමාගම GlGlGlGl<Heq<Heq<Heq<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
�නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස9:ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Vallibel Finance PLC Rs. 0.30 Interim Dividend FY:- 2016/2017 20-FEB-17 02-MAR-17 8.60 8.40
Richard Pieris & Company PLC Rs. 0.60 Interim Dividend FY:- 2016/2017 20-FEB-17 01-MAR-17 8.80 8.10
Sierra Cables PLC Rs. 0.25 Interim Dividend FY:- 2016/2017 20-FEB-17 02-MAR-17 3.50 3.20
Odel PLC Rs. 0.40 Interim Dividend FY:- 2016/2017 21-FEB-17 03-MAR-17 20.70 20.20
Lanka Walltiles PLC Rs 5.50 Second Interim Dividend FY:- 2016/2017 23-FEB-17 07-MAR-17 102.60 96.10
Sathosa Motors PLC Rs. 15.00 Interim Dividend FY:- 2016/2017 27-FEB-17 08-MAR-17 300.00 280.40
Ceylon Cold Stores PLC Rs. 14.00 Second Interim Dividend FY:- 2016/2017 01-MAR-17 10-MAR-17 771.70 740.00
DFCC Bank PLC Rs. 4.50 First & Final Dividend FY:- 2016 02-MAR-17 13-MAR-17 122.00 119.70
Nestle Lanka PLC Rs. 40.00 Interim Dividend FY:- 2016/2017 03-MAR-17 14-MAR-17 2040.00 2040.00
Commercial Development
Company PLC Rs. 2.50 Second Interim Dividend FY:- 2016 03-MAR-17 14-MAR-17 75.00 75.00
National Development Bank PLC Rs. 2.00 Final Dividend FY: - 2016 06-MAR-17 15-MAR-17 149.00 144.00
Selinsing PLC
Rs. 73.36 (Rs. 4.86 per share which has been already subjected to tax
and Rs. 68.50 which would be subject to tax of 10%) First Interim Dividend FY:- 2016/2017 07-MAR-17 15-MAR-17 1449.90 1449.90
Union Bank of Colombo PLC Rs. 0.10 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 14.50 14.50
Singer Sri Lanka PLC Rs. 8.80 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 145.10 143.70
The Nuwara Eliya Hotels Company PLC Rs. 30.00 Interim Dividend FY:- 2016/2017 07-MAR-17 16-MAR-17 1400.50 1400.50
Regnis Lanka PLC Rs.18.50 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 150.20 135.00
Lanka Ceramic PLC Rs. 8.00 Interim Dividend FY:- 2016/2017 07-MAR-17 16-MAR-17 125.00 125.00
Singer Industries Ceylon PLC Rs. 6.50 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 140.00 140.00
People's Insurance PLC Rs. 0.75 Second Interim Dividend FY:- 2016 07-MAR-17 16-MAR-17 19.80 19.40
33
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ .ෙ2දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt!!!! !!!!
Company
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
�නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස9:ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
The Lighthouse Hotel PLC Rs. 2.00 Interim Dividend FY:- 2016 / 2017 08-MAR-17 16-MAR-17 51.50 51.50
Nations Trust Bank PLC Rs. 2.10 First & Final Dividend FY:- 2016 08-MAR-17 17-MAR-17 75.00 75.00
Union Assurance PLC Rs. 10.50 First and Final Dividend FY:- 2016 08-MAR-17 17-MAR-17 152.30 150.00
Shalimar (Malay) PLC Rs. 8.20 (Subject to dividend tax of
10%) Second Interim Dividend FY:- 2016/2017 08-MAR-17 16-MAR-17 1726.60 1726.60
Indo Malay PLC
Rs. 21.63 (Rs. 1.18 per share would be paid out of income already subjected to tax and Rs. 20.45 would be subject
to tax of 10%) Second Interim Dividend F Y:- 2016/2017 08-MAR-17 16-MAR-17 1429.60 1429.60
Printcare PLC Rs. 0.40 Second Interim Dividend FY: - 2016/2017 10-MAR-17 20-MAR-17 32.40 32.40
Good Hope PLC
Rs. 38.05 (Rs. 2.05 per share would be paid out of dividend income received which has already been subjected to tax. Rs. 36 per share would be paid out of operational profits subject to
10% dividend tax) Second Interim Dividend FY:- 2016/2017 15-MAR-17 23-MAR-17 1550.00 1550.00
Cargills Ceylon PLC Rs. 3.80 Interim Dividend FY:- 2016/2017 16-MAR-17 27-MAR-17 187.30 187.20
C T Land Development PLC Rs. 1.80 Second Interim Dividend FY:-
2016/2017 16-MAR-17 27-MAR-17 46.50 46.80
Lanka Aluminium Industries PLC Rs. 2.00 Interim Dividend FY: - 2016/2017 17-MAR-17 28-MAR-17 66.20 66.20
Melstacorp PLC Rs. 1.00 Final Dividend FY:- 2016/2017 17-MAR-17 28-MAR-17 62.20 61.80
J. L. Morison Sons & Jones Ceylon PLC Rs. 10.00 per share (Voting & Non-
Voting) Interim Dividend FY: - 2016/2017 17-MAR-17 28-MAR-17 339.20 339.20
34
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ .ෙ2දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
Company
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
�නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස9:ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
J. L. Morison Sons & Jones Ceylon PLC Rs. 10.00 (Voting & Non-Voting) Interim Dividend FY:- 2016/2017 17-MAR-17 28-MAR-17 360.00 360.00
Keells Food Products PLC Rs. 3.00 Second Interim Dividend FY:-
2016/2017 17-MAR-17 28-MAR-17 148.00 145.10
Laxapana Batteries PLC Rs. 0.77 Interim Dividend FY:- 2016/2017 17-MAR-17 28-MAR-17 10.40 10.20
Softlogic Life Insurance PLC Rs. 2.16 Interim Dividend FY:- 2016 20-MAR-17 29-MAR-17 22.00 20.10
Access Engineering PLC Rs. 0.50 Second Interim Dividend FY:-
2016/2017 20-MAR-17 27-MAR-17 24.60 24.10
C T Holdings Rs. 3.50 Second Interim Dividend FY:-
2016/2017 20-MAR-17 28-MAR-17 149.40 149.40
Kotmale Holdings PLC Rs. 13.10 Interim Dividend FY:- 2016/2017 20-MAR-17 29-MAR-17 120.00 120.00
Muller & Phipps Ceylon PLC Rs. 0.07 Interim Dividend FY:- 2016/2017 20-MAR-17 29-MAR-17 1.10 1.10
LB Finance PLC Rs. 6.00 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 124.30 119.00
Aitken Spence Hotel Holdings PLC Rs. 0.50 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 36.10 36.10
John Keells Hotels PLC Rs. 0.10 Second Interim Dividend FY:-
2016/2017 21-MAR-17 30-MAR-17 10.10 10.10
Softlogic Capital PLC Rs. 0.50 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 5.50 5.10
Trans Asia Hotels PLC Rs. 2.00 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 77.00 76.00
Aitken Spence PLC Rs. 1.25 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 59.00 59.10
E B Creasy & Company PLC Rs. 36.00 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 1447.90 1447.90
Swisstek (Ceylon ) PLC Rs. 1.50 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 66.00 65.00
Alumex PLC Rs. 1.00 per share (Rs. 0.40 - Liable 10% dividend tax and Rs. 0.60 - Not liable to tax)
Interim Dividend FY:- 2016/2017 22-MAR-17 30-MAR-17 20.00 19.00
Janashakthi Insurance PLC Rs. 1.00 Interim Dividend FY:- 2016 22-MAR-17 31-MAR-17 16.40 15.30
Asian Hotels & Properties PLC Rs. 2.00 Interim Dividend FY:- 2016/2017 22-MAR-17 31-MAR-17 56.90 55.70
Diesel & Motor Engineering PLC Rs. 24.00 Interim Dividend Financial Year: - 2016/2017 22-MAR-17 31-MAR-17 563.70 563.50
35
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ .ෙ2දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
Company
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
�නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස9:ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Hayleys Fibre PLC Rs. 1.50 per share (Rs. 0.64 - Liable to 10% dividend tax and Rs. 0.86 - Not
liable to dividend tax) Interim Dividend FY:- 2016/2017 22-MAR-17 31-MAR-17 65.10 62.00
Talawakelle Tea Estates PLC Rs. 1.00 per share (Rs. 0.63 - Liable 10% tax and Rs. 0.37 - Not liable to
tax) Interim Dividend FY:- 2016/2017 22-MAR-17 31-MAR-17 32.20 32.20
Asiri Surgical Hospital PLC Rs. 0.35 Interim Dividend FY:- 2016/2017 22-MAR-17 30-MAR-17 10.00 9.80
Amaya Leisure PLC Rs. 2.00(Not liable to 10% dividend
tax) Interim Dividend (Not liable to 10% dividend tax) FY:- 2016/2017 22-MAR-17 31-MAR-17 63.80 63.80
Gestetner of Ceylon PLC Rs. 10.00 Second Interim Dividend FY:-
2016/2017 23-MAR-17 30-MAR-17 120.00 108.00
Chemanex PLC Rs. 2.00 Interim Dividend FY:- 2016/2017 23-MAR-17 31-MAR-17 55.20 55.50
Richard Pieris Exports PLC Rs. 16.00 Interim Dividend FY:- 2016/2017 24-MAR-17 30-MAR-17 228.90 204.50
Namunukula Plantations PLC Rs. 7.00 Second Interim Dividend FY:- 2016/2017
27-MAR-17 30-MAR-17 82.50 75.30
Kegalle Plantations PLC Rs. 5.00 Interim Dividend FY:- 2016/2017 27-MAR-17 29-MAR-17 58.90 53.90
AIA Insurance Lanka PLC Rs. 2.00 Final Dividend FY:- 2016 28-MAR-17 31-MAR-17 300.30 300.30
United Motors Lanka PLC Rs. 2.50 (Less WHT) Second Interim Dividend FY:-
2016/2017 28-MAR-17 31-MAR-17 79.00 78.00
Sigiriya Village Hotels PLC Rs. 4.00 Interim Dividend FY:- 2016/2017 31-MAR-17 31-MAR-17 59.50 59.50
AMW Capital Leasing & Finance PLC Rs. 1.65 Final Dividend FY:- 2016 31-MAR-17 31-MAR-17 22.35 22.35
36
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-03-2017/2017-03-31 �නට ලාභාංශ .ෙ2දන / 2017-03-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (<.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් $%ය7ෙ> ?ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම @Aකරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Janashakthi Insurance PLC 1.00 Interim Not Applicable 22-03-2017 31-03-2017
Diesel & Motor Engineering PLC 24.00 Interim Not Applicable 22-03-2017 31-03-2017
Hayleys Fibre PLC 1.50 ( 0.64 Liable to 10%
dividend tax 0.86 per share not Liable to dividend tax)
Interim Not Applicable 22-03-2017 31-03-2017
Amaya Leisure PLC 2.00 (Not Liable to 10%
dividend tax) Interim Not Applicable 22-03-2017 31-03-2017
Talawakelle Tea Estates PLC 1.00 (0.63 per share –Liable 10% tax 0.37 per share not
liable to tax) Interim Not Applicable 22-03-2017 31-03-2017
Asian Hotels & Properties PLC Rs. 2.00 Interim Not Applicable 22-03-2017 31-03-2017
Chemanex PLC Rs. 2.00 Interim Not Applicable 23-03-2017 31-03-2017
Alliance Finance Company PLC Rs. 3.70 Interim Not Applicable 23-03-2017 03-04-2017
Equity Two PLC Rs. 1.40 (Subject to 10% tax) First Interim Not Applicable 24-03-2017 03-04-2017
United Motors Lanka PLC 2.50 (Less WHT) Second Interim Not Applicable 28-03-2017 31-03-2017
AIA Insurance PLC 2.00 Final 27-03-2017 28-03-2017 31-03-2017
HNB Assurance PLC 5.00 Final 29-03-2017 30-03-2017 07-04-2017
Senkadagala Finance PLC 0.60 Third Interim Not Applicable 30-03-2017 07-04-2017
Sigiriya Village Hotels PLC 4.00 Interim Not Applicable 31-03-2017 31-03-2017
AMW Capital Leasing & Finance PLC 1.65 Final Not Applicable 31-03-2017 31-03-2017
Hatton National Bank PLC 3.50 (Voting & Non-Voting) Final 30-03-2017 31-03-2017 11-04-2017
Ceylon Investment PLC 1.75 (Not subject to 10%
tax) First Interim Not Applicable 31-03-2017 11-04-2017
Seylan Bank PLC 1.00 (Voting & Non-Voting) First & Final 31-03-2017 03-04-2017 12-04-2017
Sampath Bank PLC 4.75 Second & Final 31-03-2017 03-04-2017 12-04-2017
Seylan Development PLC 0.75 First & Final 31-03-2017 03-04-2017 12-04-2017
Asiri Hospital Holdings PLC 0.50 (Tax Free) Interim Not Applicable 06-04-2017 20-04-2017
Dankotuwa Porcelain PLC 0.40 Interim Not Applicable 07-04-2017 20-04-2017
Commercial Credit & Finance PLC 0.50 First Interim Not Applicable 07-04-2017 20-04-2017
Aitken Spence Plantation Managements PLC
3.00 Interim Not Applicable 11-04-2017 24-04-2017
37
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-03-2017/2017-03-31 �නට ලාභාංශ .ෙ2දන / 2017-03-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (<.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් $%ය7ෙ> ?ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම @Aකරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Ceylinco Insurance PLC 27.50 (Voting & Non-
Voting) First & Final 21-04-2017 24-04-2017 02-05-2017
Overseas Realty (Ceylon) PLC 1.25 First & Final 24-04-2017 25-04-2017 04-05-2017
Ceylon Tabacco PLC 6.00( Divdend less 10% tax) Final 25-04-2017 26-04-2017 05-05-2017
Ceylon Grain Elevators PLC 2.50 First & Final 03-05-2017 04-05-2017 16-05-2017
Three Acre Forms PLC 4.00 First & Final 03-05-2017 04-05-2017 16-05-2017
Nestle Lanka PLC 40.00 Final 05-05-2017 08-05-2017 18-05-2017
Commercial Development Company PLC 0.50 Final 08-05-2017 09-05-2017 19-05-2017
Dialog Axiata PLC 0.39 (Subject to tax) Final Dates to be notified.
People’s Insurance PLC 0.25 Final Dates to be notified.
DEFAULT BOARD / කඩකළ 6ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY
සමාගම gl<heq
INITIAL DATE OF TRANSFER
7-�ම �යා�මක 8 �නය
lix<xh<hm<m!kqgkq
REASON
ෙහේව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008
• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.
• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
Central Investments & Finance PLC 10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2014 to 2016
38
PUBLICATIONS
PUBLICATIONS
DEFAULT BOARD / කඩකළ 6ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY සමාගම gl<heq
INITIAL DATE OF TRANSFER
7-�ම �යා�මක 8 �නය
lix<xh<hm<m!kqgkq
REASON ෙහේව giv{l<
PC Pharma PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 & 31-DEC-2016
• Non submission of Annual Report for the F/Y Ended 31-DEC-2015
Entrust Securities
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 31-DEC-2016.
Blue Diamonds Jewellery Worldwide PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Huejay International Investments PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-DEC-2016.
• Non submission of Financial Statements for the quarter ended 31-DEC-2016
•
Swarnamahal Financial Services PLC
19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has
requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules
Malwatte Valley Plantations PLC 13-Mar-2017 • Non–submission of Interim Financial Statements for the quarter ended 31st December 2016.
DEFAULT BOARD - TRANSFERRED IN
Radiant Gems International PLC Swadeshi Industrial Works PLC East West Properties PLC
The above Companies have been transferred to the Default Board with effect from 27th February 2017 due to non-submission of Interim Financial Statements for the quarter ended 31st December 2016.
DEFAULT BOARD - TRANSFERRED OUT
Swadeshi Industrial Works PLC
The above company has been transferred out from the Default Board with effect from 28th February 2017 due to submission of Interim Financial Statement 31st December 2016.
DEFAULT BOARD - TRANSFERRED OUT
East West Properties PLC The above company has been transferred out from the Default Board with effect from 02nd March 2017 due to submission of Interim Financial Statement 31st December 2016.
39
PUBLICATIONS
PUBLICATIONS
DEFAULT BOARD - TRANSFERRED OUT
RADIANT GEMS INTERNATIONAL PLC
The above company has been transferred out from the Default Board with effect from 06th March 2017 due to submission of Interim Financial Statement 31st December 2016
DEFAULT BOARDDEFAULT BOARDDEFAULT BOARDDEFAULT BOARD----TRANSFERRED INTRANSFERRED INTRANSFERRED INTRANSFERRED IN
MALWATTE VALLEY PLANTATIONS PLC
The above Company has been transferred to the Default Board with effect from 13th March 2017 due to non-submission of Interim Financial Statements for the quarter ended 31st December 2016.
DEALING SUSPENDED COMPANIES/ග;ෙද; ��ම අ�<=වා ඇ? සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංB �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
Distilleries Company of Sri Lanka PLC 03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග;ෙද; ��ම අ�<=වා ඇ? සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE
වලංB �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Metropolitan Resource Holdings PLC
13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.
Chilaw Finance PLC 14-Feb-2017 Trading of CFL.N0000 has been suspended to facilitate the amalgamation of Chilaw Finance PLC with Richard Pieris Finance Limited which
was approved by the shareholders at the Extraordinary General Meeting held on the 13th February 2017.
40
PUBLICATIONS
PUBLICATIONS
TRADING HALT/ ෙවෙළඳෙපොළ ග;ෙද; ��ම තාවකා-කව අ�<=වා ඇ? සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං% �නය/
osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!kqgkqkqgkqkqgkqkqgkq Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැDස්�ගත සමාගම - වා+Fක මහා සභා ?ස�්� GHබඳ &ෙKදනය /hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt !!!!
COMPANY
සමාගම gl<heq
DATE
�නය kqgkq
VENUE
ස්ථානය -ml<
TIME
ෙ2ලාව Ofvl<
Colombo Dockyard PLC 18-04-2017 The Kingsbury (Balmoral), Colombo 01. 10.00 a.m.
Chevron Lubricants Lanka PLC 20-04-2017 Level 06, Public Forum, The Institute of Chartered Acountants of Sri Lanka, No. 30A Malalasekera Mawatha, Colombo 07.
03.30 p.m.
Ceylinco Insurance PLC 21-04-2017 Auditorium-Level 07, ICBT Building No. 36, De Krester Place, Colombo 04. 10.30 a.m.
Overseas Reality (Ceylon) PLC 24-04-2017 Havelock City House, No. 324, Havelock City Club House, No. 324, Havelock Road, Colombo 06. 03.30 p.m.
Ceylon Tobacco Company PLC 25-04-2017 Auditorium, 178, Srimath Ramanathan Mawatha,Colombo 15. 10.00 a.m.
Hapugastenne Plantations PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 10.30 a.m.
Udapussellawa Plantations PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 11.00 a.m.
Property Development PLC 04-05-2017 Auditorium, 03rd Floor, Bank of Ceylon Headquaters, Colombo 01. 03.00 p.m.
Nestle Lanka PLC 05-05-2017 ‘Committee Room B’ of BMICH Situated at Bauddhaloka Mawatha, Colombo 07. 10.00 a.m.
Ceylon Cold Stores PLC 07-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 02.30 p.m.
Trans Asia Hotels PLC 16-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02. 03.00 p.m.
Asian Hotels & Properties PLC 22-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02. 10.30 a.m.
John Keells PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.
Tea Smallholder Factories PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.30 a.m.
John Keells Hotels PLC 29-06-2017 John Keells Staff dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.
John Keells Holdings PLC 30-06-2017 The Forum Area, (6th Floor) The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha(Longdon Palce) Colombo 07.
10.00 a.m.
41
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැDස්�ගත සමාග� - ෙශේෂ මහා සභා ?ස�්� GHබඳ &ෙKදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
COMPANY සමාගම gl<heq
DATE �නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ2ලාව Ofvl<
Abans Finance PLC 05-04-2017 Organization of Professional Association of Sri Lanka, No. 275/75, Prof. Stanley Wijesundera Mw, Colombo 07.
09.30 a.m.
Brac Lanka Finance PLC 07-04-2017 No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.
Overseas Realty PLC 24-04-2017 Immediately after the Annual General Meeting. 03.30 pm
Lee Hedges PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 10.30 a.m.
42
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O?'�ප� සහ B.මය ෙකොCෂ� සභාෙ2 .ෙයෝග / අනාවරණය7 / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/.ෙ2දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/�නය/kqgkq
CSE CIRCULAR
TRANS ASIA HOTELS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Trans Asia Hotels PLC have been transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 28th February 2017, at the request of the company.
28-02-2017
CARE.N0000 - Trading Halted
Trading of CARE.N0000 halted pending dividend announcement.
01-03-2017
CARE.N0000 - Trading Halt Lifted
Please note that the trading halt imposed on CARE.N0000 has been lifted.
01-03-2017
NOTIFICATION ON REPURCHASE OF SHARES
Date : 02nd March 2017
GOOD HOPE PLC ("THE COMPANY") - REPURCHASE OF SHARES
Given below are the details of the Repurchase of Shares carried out by the above company:
1. No of shares:
Type Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares
Voting Shares 6,871,307 3,883,782
2. Stated Capital (LKR) :
Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares
68,713,074 68,713,074
3. Particular of Shares repurchased:
Voting Shares
Number of Shares Repurchased by the Company 2,987,525
Price at which the Company made the Repurchase Rs. 1,691.58
4. Basis of share repurchase : Ten (10) Ordinary Shares for every Twenty Three (23) Ordinary Shares held
5. Effective Date : 02nd March 2017
02-03-2017
43
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O?'�ප� සහ B.මය ෙකොCෂ� සභාෙ2 .ෙයෝග / අනාවරණය7 / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
.ෙ2දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date - 03rd March 2017
PAN ASIA BANIKING CORPORATION PLC (“THE BANK”) – RIGHT ISSUE
Number of Ordinary shares
Provisionally Allotted Provisionally Allotted
147,520,543 147,520,543
1. Amount:
Estimated to be raised(Rs./-) Raised (Rs. /-)
2,065,287,602.00 2,065,287,602.00
2. Proportion : 1:2 3. Consideration (Rs.) : Rs. 14.00 4. Date listed : 03rd March 2017
03-03-2017
AEL.N0000 - Trading Halted
Trading of AEL.N0000 halted pending dividend announcement.
09-03-2017
AEL.N0000 - Trading Halt Lifted
Please note that the trading halt imposed on AEL.N0000 will has been lifted.
09-03-2017
NOTIFICATION ON THE LlSTING OF SHARES
Date - 09th March 2017
Sampath Bank PLC ("The Bank") - Scrip Dividend
Please note that 9,209,419 ordinary voting shares of the Bank were listed with effect from 9th March 2017, pursuant to a Scrip Dividend in the proportions of 1: 19.21739786
09-03-2017
PARQ.N0000 - Trading Halted
PARQ.N0000 trading halted pending dividend announcement.
10-03-2017
44
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O?'�ප� සහ B.මය ෙකොCෂ� සභාෙ2 .ෙයෝග / අනාවරණය7 / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
.ෙ2දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
PARQ. N0000- Tarding Halt Lifted
Please note that the trading halt imposed on PARQ. N0000 has been lifted. 10-03-2017
CSE CIRCULAR
R I L PROPERTY LIMITED ("COMPANY'') - INITIAL PUBLIC OFFERING
The CSE has approved in- principle an Application for listing the Ordinary Voting shares of the above Company. Further details are as follows:
NUMBER OF SHARES TO BE OFFERED
Offer for Subscription of 120,000,000 Ordinary Voting Shares at a price of LKR. 8.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST 04th April 2017
MANAGERS TO THE ISSUE Lead Managers to the Issue
Commercial Bank of Ceylon PLC Investment Banking Unit "Commercial House" No. 21, Sir Razik Fareed Mawatha, P.O. Box 856 ,
Colombo 01. Tel: +94 11 2334643/94 114 718248 +94 11 248649 1-4 +94 11 2486489-99 REGISTRARS TO THE ISSUE
PW Corporate Secretarial (Private) Limited No. 3/17, Kynsey Road. Colombo 08. Tel: +94 114640360 -3 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 16th March 2017.16th March 2017.16th March 2017.16th March 2017.
10-03-2017
Joint Managers to the Issue
NDB Investment Bank Limited No. 40, Navam Mawatha Colombo 02 Tel: +94 11 2300385-90
45
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O?'�ප� සහ B.මය ෙකොCෂ� සභාෙ2 .ෙයෝග / අනාවරණය7 / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
.ෙ2දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES
DATE : 15th March 2017
NATIONAL DEVELOPMENT BANK PLC ("BANK") - SCRIP DIVIDEND
Please note that 6,300,199 Ordinary voting shares of the bank were listed with effect from 15th March 2017, Pursuant to a Scrip Dividend in the proportions of 1:26.219093 voting shares.
15-03-2017
NOTIFICATION ON THE LISTING OF SHARES
Date: 17th March 2017
Multi Finance PLC ('The Company') - Private Placement of Ordinary Shares
Set out below are details pertaining to the Private Placement of shares carried out by the Company in respect of the issue of shares to minority shareholders of Multi Finance PLC. The balance unsubscribed shares may be purchased by M/S Fairway Holdings (Private) Limited on a later date subject to obtaining required approvals.
Name of party to whom shares were allotted Minority shareholders of multi finance plc
No. of shares allocated 7,397,388
No. of shares allotted & listed 38,067
Consideration per share (Rs.) 13.40
Amount raised (Rs.) 510,097.80
Date Listed 17 - March - 2017
17-03-2017
46
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O?'�ප� සහ B.මය ෙකොCෂ� සභාෙ2 .ෙයෝග / අනාවරණය7 / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
.ෙ2දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
SFCL.N0000-Trading Halted
SFCL.N0000 trading halted pending dividend announcement.
21-03-2017
SFCL.N0000- Trading Halt Lifted
The dividend announcement has been uploaded on the CSE website (www.cse.lk) . Please note that the trading halt imposed on SFCL.N0000 will be lifted and trading will commence from 22nd March 2017.
21-03-2017
PC House PLC Trading halt imposed on PCH. N0000 will be lifted with effect from 27th March 2017.
24-03-2017
PC Pharma PLC Trading halt imposed on PCH. N0000 will be lifted with effect from 27th March 2017.
24-03-2017
DPL.N0000 - Trading Halted
Trading of DPL.N0000 has been halted pending announcement. 29-03-2017
DPL Trading Halt Lifted
Please note that the Trading Halt imposed on DPL.N0000 has been lifted. 29-03-2017
COCR.N0000 - Trading Halted
Trading of COCR.N0000 has been halted pending announcement. 29-03-2017
COCR Trading Halt Lifted
Please note that the Trading Halt imposed on COCR.N0000 has been lifted. 29-03-2017
47
PUBLICATIONS
PUBLICATIONS
SEC DIRECTIVES / O?'�ප� සහ B.මය ෙකොCෂ� සභාෙ2 .ෙයෝග / hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!!!!!
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS /සාමාPක තැ?Kකාර ආයතන හා ෙකොටස ්තැ?Kකාර ආයතනය7 $ &ෙKදනය /hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!
nxquqk<kz<gt</ CLOSURE OF KURUNEGALA BRANCH - ASSETLINE SECURITIES (PVT) LTD
The Company Informs the closure of Kurunegala Branch with effect from 28th February 2017. BARTLEET RELIGACE SECURITIES (PVT) LTD-MATARA BRANCH RELOCATED
The Company informs that the Matara Branch was moved to the CSE Floor (1st floor) of no. 24, E. H. Cooray Building from the 2nd Floor of the same building on the 15th March 2017. SC SECURITIES (PRIVATE) LIMITED
The company has informed, Mr.N.H.K. Fernando (CEO/Executive Director) has tendered his resignation with effect from 15th March, 2017.
ASSETLINE SECURITIES (PVT) LTD - CLOSURE OF MATARA BARNCH
The company informs the closure of Matara Branch with effect from 31st March 2017. SC SECURITIES (PVT) LTD - APPOINTMENT OF CHIEF EXECUTIVE OFFICER
The Company Informs that Mr. M. M. Cooray has been appointed as a Chief Executive Officer with effect from 23rd March 2017.
ANNOUNCEMENT
.ෙ2දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
SEC DIRECTIVES REVISION OF THE SHARE TRANSACTION FEES OF THE COLOMBO STOCK EXCHANGE (CSE) AND THE CENTRAL DEPOSITORY SYSTEMS {PVT) l TD CCDS)
The Securities and Exchange Commission of Sri Lanka (SEC} writes in reference to the above-captioned Directive bearing reference number SEC/LEG/17/02/01 issued by us on 311i February 2017, whereby the CSE and CDS were directed to levy their fees with respect to share transactions in accordance with the step-up fee structure and the revised threshold of Rs. 100 Mn stipulated therein. This Directive was due to have effect from 15th March 2017. However, the CSE and CDS are hereby instructed to postpone the implementation of the abovementioned revised share transaction fees until the requisite publication of the revised threshold of the SEC Cess in the Government Gazette takes place.
14-03-2017
48
PUBLICATIONS
PUBLICATIONS
Media Release March 01, 2017
South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo
Leaders from the South Asian capital market were united in their call for improved integration of regional markets as they shared their views on the way forward for exchanges in South Asia, at an event recently held at the Colombo Stock Exchange (CSE). The views were expressed by Chief Executives of Stock Exchanges from around South Asia, who gathered in Colombo for the Executive Committee Board Meeting and workshop of SAFE.
SAFE aims to foster collaboration and co-operation among its members in order to develop their respective capital markets. Presently SAFE has members comprising of stock and commodity exchanges across South Asia and several depositories and clearing houses in the region as associate members. Sri Lanka has held the Chairmanship of the SAFE Secretariat since 2015.
The following are highlights of remarks shared by the speakers at the event.
Domestic exchanges have much Domestic exchanges have much Domestic exchanges have much Domestic exchanges have much to gain should we reinforce and improve our effort towards integration to gain should we reinforce and improve our effort towards integration to gain should we reinforce and improve our effort towards integration to gain should we reinforce and improve our effort towards integration ---- Mr. Vajira Kulatilaka, Chairman of SAFE and CSEMr. Vajira Kulatilaka, Chairman of SAFE and CSEMr. Vajira Kulatilaka, Chairman of SAFE and CSEMr. Vajira Kulatilaka, Chairman of SAFE and CSE
“As we all know, capital markets globally, regionally and even in our nations, are constantly evolving and embracing transformation. The role and impact of an exchange today, is well beyond what was defined at the inception of SAFE as an organization. This is even more so for emerging and developing countries, which many of us are a part of. It is therefore quite relevant that SAFE today looks at evolving as an organization.
We are well aware that our members are at different junctures in their bid for growth and improvement, which is a something that works to our advantage. It also outlines the importance and relevance of an organization such as SAFE. Our diversity is our strength, and our ability to learn from each other through collaboration and knowledge sharing is a key benefit of being a part of an organization of this nature. Smaller exchanges in the region for an instance, have the ability to benchmark more developed peers, while our more developed peers have the privilege of shaping the future of fellow regional exchanges – a process that is brought into the table through affiliation. The CSE takes great pride in our involvement with SAFE over the years, and we are pleased to have taken the initiative to advance and protect the interests of the South Asian region and our fellow regional exchanges since inception. We are particularly honoured to have played a part in initiating an effort to shape the future direction of SAFE, in our capacity as the Chair for the current term.” Government’s strong commitment to reform sparked transformation Government’s strong commitment to reform sparked transformation Government’s strong commitment to reform sparked transformation Government’s strong commitment to reform sparked transformation ---- Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Commenting on the success story of the BSE, Mr. Mehta credited the transformation of the exchange to the Indian Government’s strong commitment to the capital market since 1991, which sparked a reform process that transformed the exchange from several operational low points to the largest operation in India and South Asia today. He added that stakeholder management, investment in technology and a strict commitment to compliance and transparency were key drivers that propelled the exchange. Demutualization an important step in handing vDemutualization an important step in handing vDemutualization an important step in handing vDemutualization an important step in handing vested interest to the investor ested interest to the investor ested interest to the investor ested interest to the investor ---- Mr. Aftab Ahmed, Secretary General of SAFE Mr. Aftab Ahmed, Secretary General of SAFE Mr. Aftab Ahmed, Secretary General of SAFE Mr. Aftab Ahmed, Secretary General of SAFE Mr. Ahmed, who was involved with the process that saw a merger between the Karachi Stock Exchange, Lahore Stock Exchange & Islamabad Stock Exchange to form the Pakistan Stock Exchange said “It is critical that we also improve the governance of our exchanges and in our region through demutualization, mainly to relieve brokers from the governance aspects of the exchange so that the exchanges have the ability to provide products and services that are in the best interest of the investors.”
49
PUBLICATIONS
PUBLICATIONS
He also went on to highlight the importance of South Asian exchanges embracing the increasing influence of SMEs and startups in global affairs, stating that exchanges around the world are already reaping the benefits of providing fund raising opportunities to such enterprises. Quality primary market key to success of the capital market Quality primary market key to success of the capital market Quality primary market key to success of the capital market Quality primary market key to success of the capital market ---- Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Commenting on the high level of activity surrounding Initial Public Offerings (IPOs) at the Chittagong Stock Exchange, Mr. Shaifur Rahman Mazumdar said “The regulators have worked to change the rules and regulations to create a strong and transparent primary market. We therefore now have the platform ready to create a robust IPO market and we have experienced a strong demand for IPOs in our country. A number of large companies are in the pipeline of getting approval from regulators for listing on the exchange.” Regulation and market development are ineRegulation and market development are ineRegulation and market development are ineRegulation and market development are inextricably linked xtricably linked xtricably linked xtricably linked ---- Ms. Shalini Gokhool, Manager Stock Exchange of MauritiusMs. Shalini Gokhool, Manager Stock Exchange of MauritiusMs. Shalini Gokhool, Manager Stock Exchange of MauritiusMs. Shalini Gokhool, Manager Stock Exchange of Mauritius “I would say that regulation and market development are inextricably linked. Too much regulation can stifle market development, hence the need for the right balance. To take the example of Mauritius, since 2010 we have embarked on an internationalization strategy where we are trying to innovate in terms of products and getting more players to come to our market. We have had the very strong support of our regulator the Mauritius Financial Services Commission to bring many changes so that we could implement our new strategy. Today we have created a flexible and enabling regulatory environment to list a variety of products ranging from global funds, depository receipts, and a number of specialist securities such as specialist debt securities, exchange traded funds etc.” Delegates from the Bombay Stock exchange (BSE), Pakistan Stock Exchange (PSX), Chittagong Stock Exchange, Maldives Stock Exchange, Royal Securities Exchange of Bhutan, Central Depository Bangladesh, Mercantile Exchange Nepal, The Stock exchange of Mauritius, the Nepal Stock Exchange and the Colombo Stock Exchange attended the event. Chief Executives of CSE Member & Trading Member Firms were also invited. The Chairman of the Securities and Exchange Commission of Sri Lanka Mr. Thilak Karunaratne graced the event as the Chief Guest. The event was sponsored by Ironone Technologies.
50
PUBLICATIONS
PUBLICATIONS
Media Release February 25, 2016
New S&P SL 20 Entrant Teejay Lanka PLC opens trading at CSE
Teejay Lanka PLC (Teejay) rang the Opening Bell to commence trading at the Colombo Stock Exchange (CSE) recently. The Bell Ringing ceremony was organized by the CSE to celebrate Teejay as the latest addition to the S&P Sri Lanka 20 Index. The index includes the 20 largest stocks by total market capitalization which meet minimum size, liquidity and financial viability thresholds. CEO and Managing Director Mr. Sriyan De Silva Wijeyeratne, CFO Mr. Salman Nishtar, COO - Operations Mr. Pubudu De Silva, COO - Marketing & Business Development Mr. Rodney Arland, COO - Engineering, Planning & Special Projects Mr. Janaka Gamage, COO - Commercial Mr. Moiz Rehmanjee and DGM - Corporate Communications & CSR Ms. Samadhi Weerakoon from Teejay were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, CEO Mr. Rajeeva Bandaranaike and the Senior Management. Commenting on the prospects for the company and the industry, CEO/MD of Teejay Mr. Sriyan De Silva Wijeyeratne said “The core fundamentals that impact our business are looking very strong for the longer term. We are very bullish about the prospects of the industry and to that extent, we welcome engagement with the stock exchange and investors, as we pursue to become a much larger, more significant business.” While acknowledging that the listing sparked a thought process that helped the company to start thinking in a more corporate and global sense, Mr. Wijeyeratne stated that the capital market was a vital contributor to the organizations growth over the years. Pointing out one such example he added, “When we set our sights on becoming one of the largest fabric manufacturers of South Asia, one of tools we leveraged for our acquisition in India was shares, where 50% of that acquisition was through shares. The fact that we were public gave the company the ability to leverage on the opportunity as part of our growth momentum. Currently we have invested in Synthetic capabilities in Sri Lanka. The capacity expansion ongoing in India is the largest the group as ever undertaken, and with GSP round the corner, we are gearing for the next wave of growth”. Chairman of CSE Mr. Vajira Kulatilaka congratulated Teejay on the company’s rise and stated that both the exchange and investors alike have benefited by the presence of an emerging player in the manufacturing sector in the market. He went on to add that the company’s listing helped enhance the CSE’s value proposition, by adding variety to the market and a considerable level of interest among investors. Teejay is a producer of value-added knitted fabric, specializing in the manufacture of high quality, well-knitted and dyed stretch fabrics. The company is a major supplier to apparel manufacturers throughout Asia and end-chain leading retailers such as Victoria's Secret, Intimissimi, Calvin Klein and Marks and Spencer. One of the key milestones in its journey was achieved in August 2016 where the company was recognized by Forbes – as one of Asia’s 200 best under a billion category.
51
PUBLICATIONS
PUBLICATIONS
Media Release March 15, 2017
Sri Lankan capital market to woo investors from Australia and New Zealand Sri Lankan capital market to woo investors from Australia and New Zealand Sri Lankan capital market to woo investors from Australia and New Zealand Sri Lankan capital market to woo investors from Australia and New Zealand
The Colombo Stock Exchange (CSE), in association with the Securities and Exchange Commission of Sri Lanka (SEC), the Sri Lankan High Commission in Australia and with the participation of Stockbroker firms and Unit Trust Companies, will host a series of ‘Invest Sri Lanka’ Forums in Australia and New Zealand (ANZ). The Forums, which are set to take place in Sydney (20th March), Melbourne (23rd March) and Auckland (25th March) are conducted with the objective of promoting capital market investment opportunities to ANZ investors and individuals of Sri Lankan origin residing in the two countries. The Invest SL Forums are expected to draw a combined participation of over 500 Institutional Investors, High-net-worth individuals and residents of Sri Lankan origin in the region. Commenting on the initiative, Chairman of the SEC Mr. Thilak Karunaratne said "Our immediate priority is to fulfill SEC's mandate by initiating regulatory reforms and improving market infrastructure to ensure a level playing field in which issuers can raise funds and investors can participate with confidence. I am confident that ‘Invest Sri Lanka’ will provide investors based in both Australia and New Zealand an excellent chance to understand potential investment opportunities in Sri Lanka. This endeavour will facilitate the Government's aspiration to attract more investments from the Diaspora to drive economic development.” The Chairman of CSE Mr. Vajira Kulatilaka stated that a strong community of individuals with a Sri Lankan origin eager to look at new Sri Lankan investment opportunities and a growing inflow of foreign investment originating from Australia, highlight ANZ as a market with notable potential. Mr. Kulatilaka said that bilateral activity surrounding the celebration of 70 years of diplomatic ties between Sri Lanka and Australia presented the CSE with a unique opportunity to promote the capital market at a time when Sri Lanka has the attention of the region. “We have taken steps to enter into partnerships with local consulates, associations and business councils considering the local context of each location and the diverse nature of our target audience”, he added. The Australian High Commissioner in Sri Lanka, Mr. Bryce Hutchesson, commended the initiative as a valuable means of fostering closer economic ties between the two countries. “Further economic reform in Sri Lanka should see more Australian businesses and investors looking to enter the local market. There is clear scope to expand the bilateral trade and investment relationship and this Invest Sri Lanka Forum initiative should contribute positively towards that goal”. Sydney marks the first stop of the series with an event taking place on 20th March at the Shangri-La Hotel from 3.00 p.m. onwards. The Sydney Forum is organized in association with the Sri Lanka and Australia Chamber of Commerce and the Consulate General of Sri Lanka in Sydney. The series would then move to the state of Victoria, with an event exclusive to Australian Institutional Investors and High-net-worth individuals hosted at the International Chamber House Melbourne on 23rd March at 8.30 a.m. followed by an evening event from 6.00 p.m. onwards at the Novotel Melbourne Glen Waverley, which is set to attract the participation of individuals with a Sri Lankan origin living in Melbourne. The Melbourne Forums are organized in association with the Consulate General of Sri Lanka in Melbourne and the Aus-Lanka Business Council. The final stop in the series of events will take place at the Fickling Convention Centre in Auckland on 25th March from 4.00 p.m. onwards. The event will be organized in association with the Sri Lankan New Zealand Business Council and is expected draw the participation of individuals with a Sri Lankan origin living in Auckland. All events will feature a keynote address delivered by Hon. Niroshan Perera the State Minister of National Policies and Economic Affairs, while the Chairman of the CSE Mr. Vajira Kulatilaka and Director General of the SEC Mr. Vajira Wijegunerwardane will make presentations on the opportunities in the Sri Lankan capital market and the reformist agenda for the capital market, respectively.
52
PUBLICATIONS
PUBLICATIONS
A macroeconomic overview of the country will be provided by Mr. Maninda Wickramasinghe MD/ CEO/ Country Head, Fitch Ratings Lanka and will be followed by an insight into the economic policy direction of the country, which will be delivered by Dr. (Mrs.) Yuthika Indraratne, Director of Economic Research at the Central Bank of Sri Lanka. The main presentations will be followed by a panel discussion moderated by CSE CEO Mr. Rajeeva Bandaranaike and a question and answer session with the audience. The events will also feature several leading Real Estate developments in Sri Lanka in the capacity of event sponsors, including the Colombo Port City (Platinum Sponsor) One Galle Face by Shangri-La Hotels & Resorts (Platinum Sponsor) and the luxury apartment development by Altair (Corporate Sponsor). Registrations and further information on the events could be obtained via www.investsrilanka.net
Media Release March 20, 2017
The first leg of the capital market promotion in Australia a success
The Invest Sri Lanka Investor Forum hosted in Sydney today by the Colombo Stock Exchange (CSE) in association with the Securities and Exchange Commission of Sri Lanka (SEC) drew over 150 participants including Institutional Investors, High-net-worth individuals, Sri Lankans living in Sydney and other individuals with a business interest in Sri Lanka. The interest in Sri Lanka was evident from the lively interaction the participants had with the Sri Lankan delegation at the Question and Answer (Q&A) session, with topics ranging from opportunities in the stock market, foreign investor participation in future infrastructure developments, the ease of investing in the Sri Lankan stock market and the future economic potential of Sri Lanka. Making the keynote address at the event, Hon. Niroshan Perera the State Minister of National Policies and Economic Affairs stated “I urge you to recognize the enormous promise and potential of the emerging New Sri Lanka, built on the foundation of the Government’s new agenda of administrative and economic reforms and ease of doing business. On behalf of the Sri Lankan Government I would like to pledge our continued commitment to facilitating investments and stimulating the establishment of transparent and well governed institutions.” Stating that Sri Lanka is poised for a renewed drive of development, the minister added that the present Government envisions a globally competitive, export-led economy driven by revolutionary thinking and bold policies. “We expect to drive the nation towards achieving middle income status, while maintaining a strong focus on sustainable economic growth and good governance” the minister added.
53
PUBLICATIONS
PUBLICATIONS
The Sri Lankan High Commissioner to Australia, His Excellency Somasundaram Skandakumar speaking at the event, outlined that economic and social progress in Sri Lanka seen in recent times has been complemented by a renewed confidence in the country among the international community, especially in Australia. Adding to his remarks the High Commissioner invited members of the audience to visit Sri Lanka to experience first-hand, the benefits of playing a part in a resilient growth story. Director General of the SEC Mr. Vajira Wijegunerwardane speaking at the event expressed his confidence of the market’s prospects beyond 2017 and said “We are resolute and unwavering in our insistence on better, more facilitative regulation across the board, and are committed to formulating new policies which will lay a solid foundation for the market, enabling it to grow to potential and to enter new frontiers: all this, while concurrently working on a wide complement of developmental initiatives.” Speaking on behalf of the Colombo Stock Exchange, Chairman of the CSE Mr. Vajira Kulatilaka spoke about the opportunities in the capital market highlighting the comparatively low PEs and the diversification opportunity the Colombo Stock market offers. He urged the participants to consider the different debt and equity options on offer including the entry to Colombo through professionally managed funds. The CSE chairman alluded to the rise in corporate earnings in the last quarter making a case for investors to make use of the current opportunity in the market and the potential for future growth. He also spoke about the focus on market development including the development of new products as a key priority. Dr. (Mrs.) Yuthika Indraratne, Director of Economic Research at the Central Bank of Sri Lanka outlined that the reforms undertaken and development strategies adopted will enable Sri Lanka to achieve the envisaged high growth trajectory. She also went on to express positive sentiments on several economic indicators, including Real GDP growth, which is expected to improve in 2017 and the overall budget balance, which is also expected to improve this year. Mr. Maninda Wickramasinghe MD and Country Head, Fitch Ratings Lanka, stated that the development projects presently taking place in the country present a number of opportunities for foreign investors, especially in the context that such projects demand long term financing. The series of events now move to the state of Victoria, with an event exclusive to Australian Institutional Investors and High-net-worth individuals hosted at the International Chamber House Melbourne on 23rd March at 8.30 a.m. followed by an evening event from 6.00 p.m. onwards at the Novotel Melbourne Glen Waverley. The final stop in the series of events will take place at the Fickling Convention Centre in Auckland on 25th March from 4.00 p.m. onwards. Sri Lankan Stockbroking Firms and Unit Trust Companies are also presently in Australia participating at the events. The events also feature several leading Real Estate developments in Sri Lanka in the capacity of event sponsors, including the Colombo Port City (Platinum Sponsor) One Galle Face by Shangri-La Hotels & Resorts (Platinum Sponsor) and the luxury apartment development by Altair (Corporate Sponsor).
54
PUBLICATIONS
PUBLICATIONS
Media Release March 28, 2017
Invest SL Forums make a rallying call to Lankans living in Melbourne and Auckland
Sri Lankans living in Melbourne and Auckland caught a rallying call to be a part of Sri Lanka’s growth at Invest Sri Lanka forums recently organized by the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC). The two events drew a combined participation of over 300 individuals and were organized in association with the Sri Lankan High Commission in Australia, the Aus-Lanka Business Council in Melbourne and the Sri Lanka - New Zealand Business Council. Remarks made by policy makers and capital market leaders on the economic outlook for the country and investment opportunities surrounding progressive reforms were well received by participants, who conveyed a sense of optimism on the way forward. United Drive for GrowthUnited Drive for GrowthUnited Drive for GrowthUnited Drive for Growth Hon. Niroshan Perera, the State Minister of National Policies and Economic Affairs, making the keynote address at the events urged participants to recognize the economic and social progress made in Sri Lanka, and invited Lankans living overseas to join what is a united drive for growth. The Hon. State Minister said “We need to come together. We are building a united Sri Lanka where your race, religion or political affiliation does not matter and a united nation where all will be given an equal opportunity to go forward. I urge you to recognize the enormous promise and potential of the emerging New Sri Lanka.” The Hon. State Minister also noted that a number of initiatives are presently being implemented to include Sri Lanka in the global value chain, including ongoing negotiations on free trade agreements with China, Singapore, and the economic and technical partnership with India – which were noted as important steps in SL’s strategy to attract foreign investment. The state minister also mentioned that such initiatives will be implemented while supporting and strengthening local industries and added “We are conscious of our local industries and are taking moves to protect them during this process. These initiatives will drive the local industries to be more efficient and competitive”. Capital Market Pitch Capital Market Pitch Capital Market Pitch Capital Market Pitch The capital market was pitched as a safe and mutually beneficial avenue through which the participants could take part in the country’s growth drive, where presentations by the Chairman of the CSE Mr. Vajira Kulatilaka and the Director General of the SEC Mr. Vajira Wijegunerwardane garnered a keen interest among participants. The Chairman of CSE Mr. Vajira Kulatilaka, making a case for the Sri Lankan capital market, presented the many avenues through which Sri Lankans living in Australia and New Zealand could invest in SL. The local equities market, marked by rising corporate earnings and comparatively low Price Earnings ratios and the local debt market, which has indicated sustained growth in recent times were key features, along with investments made through professionally managed funds and investments in government securities. The presentation delivered a message of better returns in Sri Lanka
55
PUBLICATIONS
PUBLICATIONS
compared to the ANZ and regional context, and helped address concerns overseas investors may have with regards to the ease of entry and exit into the Sri Lankan capital market. Stockbroking Firms and Unit Trust Companies present at the events further engaged and pitched capital market investment to participants who sought further clarity on the process of investing in Sri Lanka. The capital market pitch was backed by a strong commitment made by the SEC to secure the complete trust and confidence of the issuing and investing public by creating a level playing field for all. Director General of the SEC Mr. Vajira Wijegunerwardane speaking at the events stated that far reaching reforms implemented by the SEC over the medium to long term are expected to reclassify Sri Lanka as a Modern Index Strategy Indexes (MSCI) emerging market from the present status of a frontier market, which would offer Sri Lanka broader visibility as an attractive portfolio investment destination. He also went on to express confidence in the prospects for the market beyond 2017, and stated that the capital market of Sri Lanka has demonstrated its resilience time and again; whether in the face of sustained global economic and market uncertainty, or of divergent growth, volatility, or the many other challenges it has encountered in the past. Eager to take part in Sri Lankan growth Eager to take part in Sri Lankan growth Eager to take part in Sri Lankan growth Eager to take part in Sri Lankan growth Participants at both events were appreciative of the effort made by the organizers to present Sri Lankan opportunities and ways in which they could contribute to the country’s growth. Interaction before and after the events and opinions expressed by participants translated a keen interest in contributing to the development effort and an already strong association with the country. Several individuals with an investment and business interest across a number of industries in Sri Lanka, which also included Australian and other foreign nationals, endorsed the strong investment potential of Sri Lanka and called for added reforms to create a facilitative and business friendly environment to attract further investment going forward. The events focused on Sri Lankans living in Melbourne and Auckland marked the final leg of the capital market investment promotion effort in Australia and New Zealand, and followed fund manager and Australian investor focused events conducted in Sydney and Melbourne. The Sri Lankan delegation for the events was led by Hon. Niroshan Perera the State Minister of National Policies and Economic Affairs and included the Chairman of the CSE Mr. Vajira Kulatilaka, Director General of the SEC Mr. Vajira Wijegunerwardane, Mr. Maninda Wickramasinghe - MD & Country Head of Fitch Ratings Lanka, Dr. (Mrs.) Yuthika Indraratne, Director of Economic Research at the Central Bank of Sri Lanka, CSE CEO Mr. Rajeeva Bandaranaike and representatives of Sri Lankan Stockbroking and Unit Trust Companies. The events also featured several leading Real Estate developments in Sri Lanka in the capacity of event sponsors, including the Colombo Port City (Platinum Sponsor) One Galle Face by Shangri-La Hotels & Resorts (Platinum Sponsor) and the luxury apartment development by Altair (Corporate Sponsor)
56
PUBLICATIONS
PUBLICATIONS
Media Release March 29, 2017
CSE and Sydney Stock Exchange move to improve capital market tiesCSE and Sydney Stock Exchange move to improve capital market tiesCSE and Sydney Stock Exchange move to improve capital market tiesCSE and Sydney Stock Exchange move to improve capital market ties
The Colombo Stock Exchange (CSE) and the Sydney Stock Exchange (SSX) recently entered into a memorandum of understanding (MoU) to broaden mutual development and create new links between Australian and Sri Lankan businesses and capital markets. The agreement was inked at the backdrop of the Invest Sri Lanka Forum that took place in Sydney last week. The agreement is intended to foster greater communication between both firms through staff exchange, training and the sharing of information relating to market development and dual listing opportunities. Mr. Tony Sacre, CEO of SSX, said “The collaboration between SSX and CSE will ensure an active and efficient market as well as enhancing the confidence and integrity of capital markets between Australia and Sri Lanka. This is a good story, as our mission is to solidify a connection between Australian and Asian markets and the rest of the world. Sri Lanka has been an important trading partner for Australia, and this bond is a strong sign of the relationship only continuing to improve. SSX and CSE will explore the possibility of collaborating regarding cross listing and trading of securities including stocks, bonds, ETFs etc.” Mr. Vajira Kulatilaka, Chairman of CSE, said “The collaboration with SSX marks an important development for the CSE, as we look to improve our avenues for cooperation and mutual development with peer international exchanges. Our countries share a long history of economic cooperation and we are pleased at the prospect of working with the SSX to broaden investment opportunities for market participants both in Sri Lanka and in Australia.” The MoU further demonstrates the commitment of both exchanges to the growth of capital markets through cooperation and mutual development, especially in the context of globalization and internationalization of markets. SSX is a securities exchange in Australia with a market licence granted by the Australian Securities & Investments Commission (ASIC). SSX provides opportunities for growth-oriented companies to raise the capital they need for expansion from a diversified range of domestic and international investors, especially from the Asia-Pacific region. SSX operates its official list of securities as a Main Board, but it has the flexibility that a Second Board provides. The Exchange provides and develops specialised markets in sectors including resources, oil & gas, real estate, technology, agribusiness, services and growth companies. SSX is a part of the APX Exchange Group, a wholly owned subsidiary of the AIMS Financial Group, an Australian diversified financial services and investment group active in the areas of mortgage lending, securitisation, corporate advice, funds management, property investment and high-tech investment.
57
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ADAM CAPITAL
MACKWOODS ENERGY
SERENDIB ENG.GRP
VALLIBEL ONE
ACCESS ENG SL
ACL
N
N
N
X
N
N
N
X
N
N
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
58
3.5
143
114
122
39
230.1
197
147.1
77.4
16.7
284.8
100.9
96
56.9
14.9
1.3
2.5
6.1
17
25
57.8
55
3.5
130.4
103.1
114
35.9
225.3
185
139.6
74
15.4
259
99
87
54.7
14.2
.9
2.4
5.9
17.5
23.8
54.5
( 5.17)
0.00
( 8.81)
( 9.56)
( 6.56)
( 7.95)
( 2.09)
( 6.09)
( 5.10)
( 4.39)
( 7.78)
( 9.06)
( 1.88)
( 9.38)
( 3.87)
( 4.70)
( 30.77)
( 4.00)
( 3.28)
2.94
( 4.80)
( 5.71)
57
3.6
144
114
122
41
236.5
197.4
149.1
78
17
280
103.3
96.3
57
14.9
1.3
2.9
6.5
18
25.2
57.8
52.2
3.4
128.5
102.3
110
34
225
185
126.9
71.2
15
256
95.2
83.6
51.5
13.1
.9
2.3
5
16.2
23.5
53
3,757,887.80
7,259,482.00
819,059,330.40
41,988,109.20
118,735,558.10
2,762,278.00
378,458,925.80
134,652,333.40
442,405,049.40
15,658,764.00
12,313,988.20
538,311,280.60
57,844,464.10
11,170,151.20
260,612,869.00
40,003,065.90
4,198,672.90
385,658.10
198,161.90
21,762,314.00
339,791,457.80
5,568,357.50
69,085
2,086,302
6,103,623
397,777
1,011,958
74,632
1,636,883
701,417
3,190,890
209,904
797,696
2,034,443
564,303
126,432
4,892,816
2,923,618
4,091,529
157,066
35,273
1,283,632
13,352,957
101,332
116
140
1,255
457
614
204
253
310
723
266
582
948
511
83
959
543
221
68
58
676
1,086
269
77.40
5.30
151.90
120.00
170.00
64.00
236.50
203.90
199.90
88.90
27.70
285.00
154.00
101.00
71.90
18.90
2.10
4.30
11.00
23.00
27.70
127.00
52.20
3.40
120.10
102.30
110.00
34.00
197.00
169.00
126.90
71.20
14.80
217.50
95.20
83.00
51.50
13.10
0.90
2.30
5.00
16.20
20.80
52.70
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
58
COMMERCIAL & PR
MAIN BOARD
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
CEYLON PRINTERS
GESTETNER
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
59.9
30.6
77.5
45.6
68
1224
6
20
265
108
142.3
114.6
1062
127.8
105
98.4
50.6
10
39
57
21
16
8.2
120
3.1
12.4
61
100
56.2
28
71
44
76
1447.9
6
18.1
265
108.7
137.9
117.5
1062
115
102
93
44
11.5
35
56.8
20.2
14.6
8.3
119
3
11.9
54
118.8
( 6.18)
( 8.50)
( 8.39)
( 3.51)
11.76
18.29
0.00
( 9.50)
0.00
0.65
( 3.09)
2.53
0.00
( 10.02)
( 2.86)
( 5.49)
( 13.04)
15.00
( 10.26)
( 0.35)
( 3.81)
( 8.75)
1.22
( 0.83)
( 3.23)
( 4.03)
( 11.48)
18.80
60.1
31.2
80
47
77.5
1450
6.1
20
270
110
142.8
124.7
1100
128
105
98
52.7
11.5
39
65
21.7
16
8.5
121.9
3.2
12.6
61
124.5
55
25.5
68
41.1
68
1020.1
5.9
17.5
259
106
133.9
112
1035
110
96
92
40
9.1
32.5
46.2
17.1
13.3
8.2
118
2.9
11.7
50
100
17,981,053.30
2,774,578.70
4,914,156.30
12,449,656.40
70,376,893.20
681,093.10
110,016,092.10
1,615,359.90
56,311,940.40
703,393,036.10
5,413,041,734.50
15,211,586.70
97,661.00
290,189.70
22,664,338.30
9,952,049.80
1,172,652.70
7,814,236.70
15,092,374.50
67,605.60
141,251,353.70
1,744,078.90
40,204,571.50
99,056,052.10
11,551,419.60
19,695,292.10
63,050.00
1,767,770.50
304,543
97,435
67,239
279,918
997,142
507
18,506,326
84,239
211,310
6,466,935
39,241,657
132,251
93
2,441
218,939
104,889
27,355
767,975
435,227
1,256
5,720,183
122,195
4,871,447
826,151
3,749,843
1,623,367
1,213
15,043
212
190
116
318
588
47
316
78
204
202
2,804
33
15
39
74
163
53
485
325
27
229
64
437
244
452
405
17
88
86.00
53.90
102.00
117.50
114.00
1,450.00
7.70
25.30
309.00
110.00
165.00
145.00
1,548.00
145.00
123.90
119.90
95.00
13.60
48.00
120.00
27.40
24.00
9.20
126.00
3.80
15.50
169.90
135.00
55.00
25.50
68.00
41.10
65.30
950.10
5.60
17.50
245.00
81.00
133.90
101.00
1,006.00
108.90
95.00
92.00
40.00
7.00
32.50
46.20
17.10
13.30
7.40
100.20
2.80
11.70
49.00
90.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
59
CONSUMER DURABLE
CONSUMER SERVICE
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
KALAMAZOO
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
BLUE DIAMONDS
BLUE DIAMONDS
ABANS
CEYLON LEATHER
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
RADIANT GEMS
REGNIS
SINGER IND.
TEEJAY LANKA
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
FORTRESS RESORTS
LIGHTHOUSE HOTEL
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
804.8
133
69.8
33
.9
.4
94.1
65
6.3
14.8
79.3
49.9
10.3
26.2
152.2
142.4
39.4
1.4
8
1.1
13.6
3.1
3.9
11.8
59.8
804.8
133
68
34.6
.9
.3
88.2
54
6
13.6
59.3
50
10.5
22.9
134.9
127.4
37
1.3
8.5
1
13.2
2.7
3
11.6
49
0.00
0.00
( 2.58)
4.85
0.00
( 25.00)
( 6.27)
( 16.92)
( 4.76)
( 8.11)
( 25.22)
0.20
1.94
( 12.60)
( 11.37)
( 10.53)
( 6.09)
( 7.14)
6.25
( 9.09)
( 2.94)
( 12.90)
( 23.08)
( 1.69)
( 18.06)
840
135
77.5
34.6
1
.4
95.9
64.8
6.5
15
79
50
10.8
26
152
145.9
39.5
1.5
8.5
1.1
14
3.3
3.9
12.2
58
665.2
125
60
27
.7
.3
85.1
53
5.3
13.2
57.3
37.3
9.8
22
132
126
35
1.1
7.1
.9
11.1
2.3
2.9
11.6
48.2
80,798.80
2,335,213.40
46,151.70
71,831.50
2,764,213.00
642,696.00
766,907.40
239,843.20
8,567,760.60
12,458,595.30
9,754,227.30
1,029,103.20
7,885,392.20
808,455.90
74,326,872.50
501,189.80
372,209,249.20
2,770,598.70
399,394.50
1,858,022.90
132,429.90
3,241,617.50
984,967.40
1,273,165.20
158,302.00
104
17,576
685
2,409
3,426,061
2,016,135
8,625
4,338
1,499,884
902,824
151,741
21,881
775,824
33,942
517,438
3,750
10,120,529
2,188,939
51,325
1,862,620
11,026
1,248,053
308,615
107,273
2,999
28
22
10
30
321
130
119
38
552
515
623
64
327
75
688
41
1,604
299
68
131
71
678
199
105
27
2,400.00
148.80
77.50
42.90
2.90
1.00
139.80
85.00
8.70
21.10
104.50
64.00
13.80
39.60
176.00
204.00
47.80
3.70
11.90
1.70
18.00
5.60
7.30
17.20
62.30
665.20
102.00
46.00
27.00
0.70
0.30
85.10
50.10
5.30
13.20
37.30
34.50
9.80
20.00
131.50
120.00
31.80
1.10
7.10
0.90
11.00
1.90
2.90
11.50
48.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
60
DIVERSIFIED FINA
MAIN BOARD
MARAWILA RESORTS
PEGASUS HOTELS
RAMBODA FALLS
ROYAL PALMS
TRANS ASIA
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
MAHAWELI REACH
NUWARA ELIYA
PALM GARDEN HOTL
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAL LANKA
TANGERINE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
2.2
29.5
19.6
22.6
75
38.3
55
59
20.3
8.3
37
11.1
10.4
94.2
18.5
48
5
10.7
17
19
1401
28.1
300
23
20
53.7
23
54.3
2.1
32.5
16.4
21.9
75.1
35.2
55.5
63.8
21.3
7
31.5
10.9
9.2
97.3
19.2
46.3
5
10
15.5
19
1449.7
24.1
294.5
23.1
20
59.5
21
59.5
( 4.55)
10.17
( 16.33)
( 3.10)
0.13
( 8.09)
0.91
8.14
4.93
( 15.66)
( 14.86)
( 1.80)
( 11.54)
3.29
3.78
( 3.54)
0.00
( 6.54)
( 8.82)
0.00
3.48
( 14.23)
( 1.83)
0.43
0.00
10.80
( 8.70)
9.58
2.3
33
19.9
23.8
78.3
39.7
58
63.8
22.5
8.5
37
11.6
10.7
103.9
21.9
50.5
5.4
10.8
17.5
19.8
1500
29
312.9
28
20
62
23
62.6
2
27.5
16.3
19.6
70
34
52.5
55.3
15
6.3
30
10
9
91
17
41.9
4.7
9.8
15
18
1310
23.5
270
21.9
16.6
50.2
20
50.1
3,475,323.10
2,210,437.80
845,435.90
771,254.10
322,978.20
11,364,633.30
26,824,425.30
16,067.50
976,008.30
4,041,316.30
5,067,636.60
440,553.50
8,577,397.00
199,960.10
467,832.50
683,303.80
2,285,711.50
5,807,423.20
5,836,618.50
307,660.00
367,312.90
816,671.20
1,258,029.40
596,612,782.80
189,445,898.50
1,386,732.70
651,660.30
54,891.20
1,602,513
73,470
47,902
34,081
4,292
319,601
477,607
257
49,760
561,970
146,808
41,313
875,099
2,056
24,863
13,873
450,340
568,660
352,453
16,414
258
32,428
4,442
24,305,332
10,508,357
25,655
30,540
980
133
127
119
47
55
196
181
12
120
371
134
107
384
30
48
23
259
290
235
84
26
82
93
61
89
96
172
28
3.40
41.50
31.80
34.40
100.00
64.00
63.00
73.50
36.50
15.00
54.00
19.80
12.90
124.90
25.70
71.80
8.70
13.50
18.00
25.00
1,700.00
42.90
374.00
33.00
25.00
74.90
31.20
74.00
2.00
27.50
16.30
19.60
70.00
34.00
46.50
55.30
15.00
6.30
30.00
10.00
8.40
91.00
17.00
41.90
4.70
9.80
14.80
18.00
1,300.00
23.50
270.00
21.80
16.60
48.10
20.00
50.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
61
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
CIFL
SWARNAMAHAL FIN
ABANS FINANCIAL
ADAM INVESTMENTS
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CIT
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SUMMIT FINANCE
TAPROBANE
TRADE FINANCE
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
P
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
.8
.9
28.1
.8
459.9
2.1
42.8
90
10
47.6
2.9
30.5
2.4
12.8
11
13.6
7.6
5
30.2
28.8
3.5
33.6
57.3
195
1.3
6.8
63.4
.7
.7
24.1
.6
459.9
2
59.3
80
10
39.6
2.6
27.5
2.2
13.8
9.2
11.5
8.1
4.7
31
29
4
33.6
55
165.3
1.3
7.3
64.2
( 12.50)
( 22.22)
( 14.23)
( 25.00)
0.00
( 4.76)
38.55
( 11.11)
0.00
( 16.81)
( 10.34)
( 9.84)
( 8.33)
7.81
( 16.36)
( 15.44)
6.58
( 6.00)
2.65
0.69
14.29
0.00
( 4.01)
( 15.23)
0.00
7.35
1.26
1
1
28.5
.8
460
2.1
59.9
90
10.4
47.4
3
31.8
2.4
14
11.5
13.5
8.4
5.7
34
30
4
35.4
60
189.5
1.4
7.4
64.5
.6
.6
23
.5
400.1
1.9
40
78
10
39
2.5
26
1.9
11.1
9
10.4
6.2
4.7
29.1
25
3.2
33.9
52.3
162.1
1.2
5.2
56.1
4,736,242.50
1,106,152.20
359,722.80
30,721,238.30
1,320.10
2,415,112.80
180,531,531.80
47,240.10
1,132,166.90
11,916,423.30
398,111.10
1,191,038.80
3,445,758.90
900,809.10
2,451,278.50
1,791,921.00
5,100,053.80
7,853,964.00
26,206,514.10
5,194,756.80
494,667.70
103.20
10,109,109.80
1,307,446.40
7,918,124.00
797,832.00
9,217,023.10
6,191,378
1,389,927
14,516
44,114,936
3
1,212,099
3,283,401
590
112,882
287,000
148,395
42,086
1,688,850
73,653
245,299
161,112
712,898
1,464,918
798,086
182,428
143,040
3
184,449
7,619
6,268,176
135,654
152,552
527
222
81
281
3
148
258
28
45
623
80
150
302
84
147
209
165
369
189
158
47
3
336
28
278
171
179
2.30
2.00
69.90
2.90
500.00
2.90
73.50
121.20
13.00
77.00
4.20
49.40
3.50
20.90
21.00
21.00
12.10
6.50
46.90
35.00
5.40
35.40
1,300.00
240.00
1.70
13.50
91.00
0.40
0.60
23.00
0.50
384.00
1.90
40.00
75.00
9.10
39.00
2.40
26.00
1.90
10.90
9.00
10.40
6.20
4.60
29.00
18.60
3.20
28.00
52.30
156.30
1.20
5.20
56.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
62
ENERGY
FOOD & STAPLES R
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
PEOPLE'S MERCH
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
TESS AGRO
TESS AGRO
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
X
N
N
N
X
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
51.6
91
98
43.5
70
19.5
20.3
40.3
121.6
62.8
12.5
1.1
14.4
15.9
.5
.2
18.1
5.9
2.4
58
29.4
30.2
28
1.1
1
48.1
86.2
90.1
40
66
20.5
20.1
42
118.4
61
10.8
1
13.9
15.6
.5
.2
17.1
4.7
2.2
58.5
29
28.1
24.8
1
1
( 6.78)
( 5.27)
( 8.06)
( 8.05)
( 5.71)
5.13
( 0.99)
4.22
( 2.63)
( 2.87)
( 13.60)
( 9.09)
( 3.47)
( 1.89)
0.00
0.00
( 5.52)
( 20.34)
( 8.33)
0.86
( 1.36)
( 6.95)
( 11.43)
( 9.09)
0.00
55
91
98
44
70
22
21.9
43
125.7
63.5
12.8
1.1
14.5
16
.6
.3
18.1
5.6
2.5
62
31.9
30.9
28
1.2
1.1
48
84.5
89
39.1
65
19
19
40
118
59
10.6
.9
9.4
15.3
.4
.2
16.6
4.6
1.8
55.2
27.7
27.6
24
.9
.8
1,243,293.30
31,796,137.30
3,335,743.70
12,580,228.90
894,181.10
6,196,838.10
31,419,387.10
3,309,660.20
29,158,331.50
17,776,487.00
2,963,900.40
7,840,109.50
1,104,716.30
75,267,872.10
10,337,302.00
2,731,542.60
4,315,139.30
662,188.00
1,736,980.30
9,484,605.60
16,661,907.40
5,743,814.20
6,077,703.10
5,166,324.60
533,315.00
24,470
364,109
36,111
311,500
13,694
313,856
1,472,690
80,673
240,108
290,544
253,296
7,912,098
91,888
4,767,088
20,793,284
12,095,547
249,461
134,158
827,724
163,752
561,326
199,828
240,207
4,936,084
576,883
80
266
109
424
39
156
547
60
368
315
228
339
109
576
390
236
248
175
322
180
667
536
303
304
91
79.90
250.00
175.00
69.90
94.00
29.70
34.80
53.70
134.00
93.00
16.50
2.10
25.00
20.10
0.90
0.40
23.60
10.20
4.40
71.60
42.90
45.50
42.00
2.00
1.90
48.00
84.50
89.00
39.10
65.00
16.50
18.40
38.00
105.10
59.00
10.10
0.90
9.40
15.30
0.40
0.20
16.60
4.60
1.80
55.20
27.70
27.60
24.00
0.90
0.80
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
63
FOOD, BEVERAGE &
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
C T HOLDINGS
CARGILLS
CFT
AGALAWATTE
MALWATTE
MALWATTE
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
ELPITIYA
HAPUGASTENNE
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
RAIGAM SALTERNS
UDAPUSSELLAWA
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
DILMAH CEYLON
N
N
N
N
N
X
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
143.1
191
4.8
17.1
2.8
2.9
1
1.2
600
20
20
4.8
154.9
2.3
1.2
2
19
168
12
8.6
252.2
156
815
771.7
329.8
600.1
148.9
187.7
4.6
17.8
3
3
1.5
1.4
600
19
21.9
4.1
145
1.8
1.1
2
17.8
160.2
12.9
7.9
260.2
163.2
870.9
811
310
599.9
4.05
( 1.73)
( 4.17)
4.09
7.14
3.45
50.00
16.67
0.00
( 5.00)
9.50
( 14.58)
( 6.39)
( 21.74)
( 8.33)
0.00
( 6.32)
( 4.64)
7.50
( 8.14)
3.17
4.62
6.86
5.09
( 6.00)
( 0.03)
150
194.9
5
19
3.1
3.2
1.8
1.5
680
21
22.5
4.8
156
2.5
1.3
2.1
20
167.5
13
8.5
290
170
880
835
338
650
135
180
4
16.1
2.7
2.8
.8
1.2
609.9
18.3
15.7
3.8
142
1.7
1
1.9
16.9
156.3
10.6
7.6
241
160
815.3
731
300
585
21,069,017.50
8,386,076.50
475,093.60
275,152,440.80
709,397.00
32,314.50
90,710,589.90
9,930,010.50
29,328.70
620,198.00
79,297.30
6,844,900.00
3,407,771.50
139,735.50
630,002.30
2,138,939.40
239,202.00
25,528,458.50
1,759,161.00
387,720.50
4,560,104.80
3,337,280.60
91,249,893.70
446,745,601.70
69,226.70
482,963.40
144,533
44,377
110,966
15,287,303
245,887
10,710
60,908,014
7,342,044
46
32,795
4,245
1,634,394
22,930
69,331
571,630
1,069,121
13,189
157,251
139,319
48,287
17,353
20,603
104,806
555,780
218
791
147
108
87
21
155
18
1,228
203
6
66
26
546
94
105
157
131
69
370
147
75
82
110
152
294
15
32
150.00
201.00
7.00
24.00
3.50
3.60
1.80
1.50
799.90
24.40
22.50
9.50
200.00
4.50
2.80
2.60
27.30
198.00
18.20
11.70
394.90
300.00
1,140.00
865.00
480.00
850.00
114.00
140.00
4.00
16.10
2.50
2.50
0.80
1.20
562.00
16.00
14.60
3.80
142.00
1.70
1.00
1.80
15.50
145.50
10.60
7.60
241.00
150.10
797.00
400.10
300.00
565.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
64
HEALTH CARE EQUI
DEFAULT
GOOD HOPE
GRAIN ELEVATORS
HARISCHANDRA
HORANA
INDO MALAY
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
KOTMALE HOLDINGS
LANKEM DEV.
LION BREWERY
LMF
MADULSIMA
MASKELIYA
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
1550
71.6
2896.4
17.9
1429.6
34.6
55
75
10
60.1
2.9
456.5
120
5.1
7
65
86.4
2050
2.8
18.6
15.4
1449.9
1726.6
48
31.2
23.3
126.3
23
1550
68.9
2799.9
16.5
1429.6
37.3
52
82
10.1
90.4
2.6
460
117
5.1
7.7
59.2
74
2089.3
2.8
18
16.5
1449.9
1726.6
46.1
32
24
128.3
24.4
0.00
( 3.77)
( 3.33)
( 7.82)
0.00
7.80
( 5.45)
9.33
1.00
50.42
( 10.34)
0.77
( 2.50)
0.00
10.00
( 8.92)
( 14.35)
1.92
0.00
( 3.23)
7.14
0.00
0.00
( 3.96)
2.56
3.00
1.58
6.09
1598.8
72.4
2799.9
20.7
1430
39
60
82
10.9
133
2.9
466.8
124.4
6.2
8.4
65.3
84.9
2100
2.9
19
18.8
1539.9
1899.9
50
34.3
27.8
133.5
24.5
1200
63.3
2300
15
1429.5
31.1
52
57
9.5
65
2.2
430.1
117
4.7
6
58.5
71.3
1990.2
2.6
16.7
14.3
1100.1
1500
45
30.4
22
120.3
22.5
12,028.20
84,883,176.20
313,855.30
1,211,471.90
15,726.30
496,655.20
6,073,976.00
384,093.20
805,840.00
667,531.60
3,032,749.20
132,829,088.40
5,318,966.80
1,663,982.10
244,389.70
1,346,603,174.40
387,502.30
39,270,648.40
8,447,482.50
9,870,829.10
494,244.10
108,434.50
125,315.00
756,877,282.10
317,658.20
543,665.80
19,361,326.00
12,132,643.90
8
1,239,927
114
77,487
11
13,732
105,392
5,247
78,799
7,148
1,285,706
288,819
44,826
324,429
34,290
21,116,164
4,808
19,577
3,059,098
542,389
31,064
92
71
15,141,530
10,097
23,760
151,728
521,583
8
1,390
11
88
5
107
206
51
110
88
230
62
57
242
78
457
89
151
266
152
75
22
30
75
77
32
420
192
1,689.90
98.40
3,000.00
25.00
1,978.90
39.80
72.50
82.00
23.00
133.00
5.80
549.50
135.00
8.80
9.80
69.50
87.00
2,445.00
3.80
24.10
22.40
1,650.00
2,750.00
58.80
39.30
36.10
152.00
24.50
1,100.10
63.30
2,150.20
15.00
1,100.00
27.40
45.00
48.70
8.80
65.00
2.20
370.00
100.00
4.70
6.00
54.90
55.00
1,930.10
2.60
16.70
14.30
1,020.00
1,500.00
45.00
29.50
20.00
86.30
17.70
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
65
HOUSEHOLD & PERS
INSURANCE
MATERIALS
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
PC PHARMA
E - CHANNELLING
SINGHE HOSPITALS
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
SWADESHI
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
.4
6.5
1.6
26.3
10.1
96.4
69.1
61.1
1
4.6
13500
1.1
.7
11.4
21.7
299.5
1345.6
721.2
62.3
16
19.7
149.9
.3
5.7
1.5
25.8
9.2
90
71.9
61.5
1.1
4.7
13500
1.3
.8
12.4
19.5
300.3
1586.2
820
58.1
15.1
18.3
142
( 25.00)
( 12.31)
( 6.25)
( 1.90)
( 8.91)
( 6.64)
4.05
0.65
10.00
2.17
0.00
18.18
14.29
8.77
( 10.14)
0.27
17.88
13.70
( 6.74)
( 5.63)
( 7.11)
( 5.27)
.4
7
1.8
26.5
10.6
98.9
74.4
64
1.2
4.7
12510
1.5
1
13.9
22.5
312.1
1599.9
841.9
68
16.8
20
165
.2
5.5
1.4
24.5
9.1
75
67.1
58
.9
4.5
12500
1.1
.6
12
19
295
1250
745
58.1
15
17.3
140
1,737,879.80
1,152,360.30
58,135.30
9,110,978.80
4,061,479.80
3,121,956.80
368,737.80
12,993,819.70
637,068.30
4,228,296.30
200,011.00
382,190.00
12,506,888.10
679,258.80
16,601,003.00
1,040,355.70
37,575,154.00
22,350,511.80
16,153,134.50
39,426,332.80
3,098,793.10
9,618,060.50
6,502,398
190,768
36,105
349,674
412,507
34,789
5,263
207,616
586,222
918,232
16
315,337
15,666,131
52,670
763,746
3,462
25,862
27,951
252,901
2,431,851
165,435
63,355
209
208
46
183
343
27
25
152
107
185
7
93
502
54
353
91
256
101
348
1,062
132
141
0.40
11.90
2.50
32.50
15.30
110.00
86.50
76.00
1.50
5.00
15,000.00
1.90
1.40
14.50
24.90
354.90
1,650.00
894.70
68.80
18.70
20.50
165.00
0.20
5.50
1.40
23.20
9.10
75.00
60.20
51.00
0.90
3.40
10,272.00
1.10
0.60
11.30
15.30
230.00
1,200.00
700.00
52.00
14.70
16.20
127.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
66
PHARMACEUTICALS,
REAL ESTATE
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
DEFAULT
LANKA CEMENT
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
RICH PIERIS EXP
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
MORISONS
MORISONS
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
X
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
4.9
5
20.6
12.5
197.6
4.6
56.6
171.7
86
64.2
79
149.9
300
75
5.5
237
100
68.9
61.9
53
550
330
339.2
4.7
4.3
19
11.3
183.9
4.8
55
170
80.1
62.4
76
151
305.4
67.8
5.6
209
98.9
65.6
61
53
550.1
340
339.2
( 4.08)
( 14.00)
( 7.77)
( 9.60)
( 6.93)
4.35
( 2.83)
( 0.99)
( 6.86)
( 2.80)
( 3.80)
0.73
1.80
( 9.60)
1.82
( 11.81)
( 1.10)
( 4.79)
( 1.45)
0.00
0.02
3.03
0.00
4.9
5
21.4
13
200
4.9
64.1
172.9
90
66
87
158
330
79.8
5.7
238
99.7
72.9
63.5
55
648.1
399.8
330
4
4.2
18.4
11
178
4.3
54.5
165
80
60
75.2
149.9
290
60
5.5
200
75.7
62
60
46
550
340
280
467,606.40
1,282,549.10
63,735,138.60
320,414.50
5,223,536.80
9,581,924.80
17,615,732.70
343,112,067.20
17,688,944.70
649,023.80
8,432,700.40
796,835.30
351,749.60
1,192,794.20
20,223,613.50
21,118,022.30
77,388.80
23,443,747.20
268,083,838.60
151,356,778.90
694,343.90
1,715,807.20
4,769.80
107,181
292,587
3,261,366
27,681
28,077
2,129,560
319,555
2,022,918
208,235
10,355
108,503
5,291
1,156
17,795
3,633,913
93,377
847
354,829
4,289,090
2,804,268
1,262
4,950
15
162
91
576
55
120
400
40
844
49
60
117
30
35
90
301
403
20
132
416
502
17
20
7
8.50
6.80
22.00
18.20
237.00
8.00
69.50
350.00
105.00
81.90
103.00
180.00
377.00
100.00
6.10
255.00
115.00
76.00
64.00
55.00
648.10
400.00
380.00
4.00
4.20
15.50
11.00
159.90
4.30
53.10
149.00
80.00
60.00
73.50
140.00
260.00
60.00
5.00
200.00
75.70
55.00
36.20
32.70
496.00
321.00
254.40
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
67
RETAILING
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
HUEJAY
STANDARD CAPITAL
EQUITY TWO PLC
MILLENNIUM HOUSE
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
PDL
SERENDIB LAND
SEYLAN DEVTS
YORK ARCADE
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
AUTODROME
C M HOLDINGS
C.W.MACKIE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
32.6
69
59.9
6.8
25.5
48
89
6
816.9
25
74.5
11.8
73
56.8
20
75
1661.2
14
14
3.5
56
20
70
80
53.3
29.6
60
59.7
7.4
23
44
82.3
5.5
700
24.7
67.3
14.1
65
45.7
20.2
82.5
1661.2
14
12.5
3.5
51.1
25
70
74.9
54.7
( 9.20)
( 13.04)
( 0.33)
8.82
( 9.80)
( 8.33)
( 7.53)
( 8.33)
( 14.31)
( 1.20)
( 9.66)
19.49
( 10.96)
( 19.54)
1.00
10.00
0.00
0.00
( 10.71)
0.00
( 8.75)
25.00
0.00
( 6.38)
2.63
33.6
75
60
7.4
26
53.1
90
6.2
800
26
76
15
75
54
20.7
85
1650
14.2
14.8
3.7
55
25
71.9
79
58.7
27
54
46
6.5
21.1
43.4
75.4
5.1
690
22.2
63.1
11
55
45.5
19.5
72
1300
13
12.3
3.3
51
19
60.8
69
47
82,565.10
13,579.30
1,986,412.10
607,015.90
749,885.40
2,424,870.90
970,359.30
366,693.00
1,478,101.90
4,344,256.40
497,395.50
15,508,832.20
1,345,063.30
42,975.70
12,005,866.20
1,878,206.60
102,898.20
15,258,014.60
231,429.20
74,183.50
447,632.90
12,724,940.30
3,429,510.40
2,921,018.50
728,888.80
3,005
224
38,140
88,806
31,065
53,876
11,992
66,612
2,063
183,083
7,196
1,122,265
20,210
912
599,796
23,835
75
1,107,387
18,186
21,628
8,518
538,231
50,385
40,990
14,741
46
16
31
27
101
68
79
149
135
222
38
849
63
22
239
70
20
295
59
28
55
254
84
143
82
62.00
100.00
75.00
8.40
48.40
60.00
129.60
12.60
1,075.00
32.00
95.00
19.00
449.00
64.80
26.10
115.00
1,999.00
16.70
17.20
4.40
83.90
25.20
98.90
104.00
64.00
27.00
54.00
42.10
6.20
21.10
42.00
75.40
5.10
600.00
20.20
63.10
11.00
55.00
45.10
19.20
69.00
1,246.00
11.50
12.30
2.90
51.00
19.00
60.00
69.00
47.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
68
TECHNOLOGY HARDW
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA
UNITED MOTORS
PC HOUSE
DIALOG
SLT
MERC. SHIPPING
CANDOR OPP FUND
NAMAL ACUITY VF
LOTUS HYDRO
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
N
N
N
N
N
N
N
N
N
N
U
U
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
567.4
5.6
410.1
280.4
146
83
.1
11
34.6
70.1
7.5
88
5.2
2.7
20.2
8.1
5.2
559.9
5
400
300
139.9
78
.1
11.3
33.3
70.1
7.4
83
4.8
3
19
7.1
5.2
( 1.32)
( 10.71)
( 2.46)
6.99
( 4.18)
( 6.02)
0.00
2.73
( 3.76)
0.00
( 1.33)
( 5.68)
( 7.69)
11.11
( 5.94)
( 12.35)
0.00
599.8
5.8
450
304.9
149.9
84
.2
11.5
35.8
84.1
8.4
90
5.5
3
20.9
8.2
5.5
542
4.8
395
281.2
133
76.1
.1
10.9
32.1
61
7
81.5
4.8
2.5
18
6.9
5
8,985,166.70
1,614,031.90
879,660.60
197,861.30
1,437,213,438.60
11,057,871.30
484,075.30
912,046,720.70
3,936,309.70
1,089.10
744,968.60
915,341.50
344,938.60
16,214,631.50
2,121,706.60
14,421,164.80
306,737,567.50
15,921
320,034
2,171
663
10,753,977
140,761
4,352,529
80,292,314
116,519
16
105,497
11,110
66,265
5,743,824
114,096
1,927,092
56,834,706
201
125
36
13
295
215
153
533
309
3
23
30
51
245
55
587
72
790.00
9.10
499.80
349.70
149.90
99.80
0.20
11.80
45.00
103.00
12.10
96.50
7.60
3.60
25.00
9.70
6.20
542.00
4.80
375.00
280.00
107.00
76.10
0.10
10.10
32.10
61.00
7.00
79.00
4.80
2.50
18.00
6.90
5.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
69
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
777.48
959.34
900.85
813.58
964.31
337.25
749.57
766.92
1,009.19
857.40
1,052.50
1,000.00
969.22
972.40
868.42
844.90
920.69
888.27
768.64
839.85
737.27
911.98
881.09
854.15
901.54
326.52
719.58
739.65
1,013.04
874.69
1,033.31
1,000.00
1,008.74
946.52
894.74
846.01
915.03
888.84
768.64
794.05
753.35
959.60
899.35
854.15
956.77
336.77
745.19
780.13
1,022.26
876.58
1,068.54
1,000.00
1,008.74
975.16
947.37
848.02
918.65
915.23
768.64
850.51
699.73
895.65
872.14
707.58
860.04
323.64
702.91
733.90
954.28
850.49
1,004.40
1,000.00
973.34
937.00
868.42
812.63
881.64
868.77
768.64
770.23
-5.17
-4.94
-2.19
4.99
-6.51
-3.18
-4.00
-3.56
0.38
2.02
-1.82
0.00
4.08
-2.66
3.03
0.13
-0.61
0.06
0.00
-5.45
4,422,000,000.00
353,928,343,302.20
447,161,487,556.40
3,821,516,652.60
39,597,509,778.80
307,688,777,119.90
205,712,823,361.80
24,855,007,861.60
70,232,882,571.70
710,208,093,080.90
58,526,923,279.50
1,763,991,000.00
74,336,604,108.40
91,821,257,332.30
1,974,818,600.00
51,004,792,383.80
49,068,476,731.50
152,126,533,976.50
199,433,799.00
12,322,716,732.70
4,663,200,000.00
372,010,110,917.40
457,224,825,766.00
3,640,004,809.00
42,327,846,778.10
311,417,037,282.50
213,498,772,310.10
25,771,494,324.20
69,966,157,704.30
701,843,192,197.10
59,623,560,705.10
1,763,991,000.00
71,424,359,972.80
94,331,307,509.50
1,916,735,700.00
50,937,808,853.80
49,371,913,735.40
152,029,718,455.00
199,433,799.00
13,033,530,024.10
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-MAR-17
MARKET CAP (Rs)AS AT 28-FEB-17
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
70
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා
පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර ���ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත �දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ
lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
!
PUBLIC
iii
!
!
Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,
Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279
E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581
ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg<̂ <;!355638:ohg<̂ <;!355638:ohg<̂ <;!355638:ohg<̂ <;!355638:!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<̂ <!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg<̂ <;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg<̂ <;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg<̂ <;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!