View
0
Download
0
Category
Preview:
Citation preview
EQUITY MARKET /
5,830.51 5,829.21
PRICE INDICES
All Share Index
This Week Prv. Week
EQUITY DETAILS
VALUE OF TURNOVER (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,430,684,551
242,147,774
364,617,452
1,713,900,317
1,362,389,470
499,497,891
851,008,737
VOLUME OF TURNOVER (No.)
Domestic
Foreign
70,930,526 63,362,520
63,365,006
5,100,161
50,411,641
11,273,099
TRADES (No.)
Domestic
Foreign
15,475
14,810
665
21,633
20,390
1,243
Listed Companies (No.)
Traded Companies (No.)
1,795,302,002 2,213,398,207
1,553,154,229
246 256
289 289
This Week Prv. Week
20-02-2020fldgia fjf<|fmd< / gq;Fr;re;ij
ñ, o¾Ylhka
tpiyr; Rl;bfs; fuu i;sh ;=<
,e;j thuk;miq.sh i;sh ;=<
fle;j thuk;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
msßjegqfï jákdlu
foaYSh ñ,§ .ekSï
foaYSh úlsKqï
úfoaYSh ñ,§ .ekSï
úfoaYSh úlsKqï
Gus;tpd; ngWkjp
cs;ehl;L nfhs;tdTfs;
cs;ehl;L tpw;gidfs;
ntspehl;L nfhs;tdTfs;
ntspehl;L tpw;gidfs;
msßjegqfï m%udKh
foaYSh
úfoaYSh
.kqfokq ixLHdj
foaYSh
úfoaYSh
Gus;tpd; msT
cs;ehL
ntspehL
tpahghuk;
cs;ehL
ntspehL
,ehsia;=.; iud.ï ixLHdj
.kqfokq l< iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
tpahghuk; epiwTw;w fk;gdpfs;
S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
2788.31 2773.26
Market Daysfjf<|fmd< Èk re;ij ehl;fs;
4 5
1
TOTAL TURNOVER (Rs.) /
This Week
1,795,302,002Equity
Corporate Debt
Government Debt 0
4,488,028
Prv. Week
2,213,398,207
0
2,526,534
TESS AGRO [X]
CITRUS LEISURE
RADIANT GEMS
BLUE DIAMONDS
MULLERS
Company
.40
9.70
18.00
.60
.80
VWA Prv. WeekClose (Rs.)
.50
11.50
21.20
.70
.90
VWA Week Close (Rs.)
0.10
1.80
3.20
0.10
0.10
Change(Rs.)
25.00
18.56
17.78
16.67
12.50
Change%
.50
11.90
21.20
.70
.90
High(Rs.)
.40
9.00
19.00
.60
.70
Low(Rs.)
131,559
159,279
3,278
257,988
353,476
No ofShares
55,007.20
1,748,310.00
66,638.10
155,694.00
281,931.80
Turnover (Rs.)
14
201
19
30
42
No of Trades
S M B LEASINGSINGHE HOSPITALSTANGERINEMAHAWELI REACHHORANA
Company
.50 1.70 42.80 14.30 21.90
VWA Prv. WeekClose (Rs.)
.40 1.50 38.70 13.00 20.00
VWA Week Close (Rs.)
(0.10)(0.20)(4.10)(1.30)(1.90)
Change(Rs.)
(20.00)(11.76)(9.58)(9.09)(8.68)
Change%
.50 1.70 42.20 14.10 20.60
High(Rs.)
.40 1.50 36.90 12.50 20.00
Low(Rs.)
61,769 18,120 360 1,736 1,010
No ofShares
26,772.40 30,122.00 13,929.70 23,252.50 20,206.00
Turnover (Rs.)
13 8 6 8 2
No ofTrades
TOP 5 LOSERS /
TOP 5 GAINERS /
5,830.51 6,129.21ASPI 6,111.28 5,814.27 (4.87)
Today Year Open Year Highest Year Lowest Year Change %
INDICES COMPARISON FOR THE YEAR /
Closed End Funds 1,420
CLOSED END FUND DETAILS /
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)
200
1
1 1
wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;
msßjegqï m%udKhGus;tpd; msT
.kqfokq ixLHdj
.kqfokq l< wruqo,a ixLHdj
tpahghuk;
tpahghuk; epiwTw;w epjpaq;fs;
uq¿ msßjegqu $ nkhj;jg; Gus;T
fuu i;sh ;=< miq.sh i;sh ;=<
fldgia
wdjD;a;dka; wruqo,a
idx.ñl Kh
rdcH Kh
,e;j thuk; fle;j thuk;
chpikg;gq;F
%ba epjpaq;fs;
jdpahHJiw fld;
murJiw fld;
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
iud.u m%' n' id i;sfha iudma;sh
m%' n' id fmr i;sfha
iudma;sh
fjki fjki ] Wmßu
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
PER
PBV
DY
Market Capitalization (Rs.)
10.73
1.08
3.18
2,715,492,958,623
10.72
1.08
3.18
2,714,876,563,724
ñ, bmehqï wkqmd;h
ñ,fmd;a w.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;
tpiy ciog;G tpfpjk
tpiy Gj;jfg; ngWkjp tpfpjk;
gq;Fyhg tpisT,dNdxY M,odj
fk;gdp v.ep.r Kd;ida KbT
v.ep.r ehshe;j KbT
mirT mirT %
caHT
FiwT gq;Ffs; Gus;T tpahghuk;
iud.u
fk;gdp
m%' n' id i;sfha iudma;sh
v.ep.r Kd;ida KbT
m%' n' id fmr i;sfha
iudma;shv.ep.r
ehshe;j KbT
fjki
mirT
fjki ]
mirT %
Wmßu
caHT
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
FiwT gq;Ffs; Gus;T tpahghuk;
jir i|yd o¾Yl ikaikaokh $
wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]
Mz;Lf;fhd Rl;bfspd; xg;gPL
,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %
EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
S&P SL 20 2,788.31 2,936.96 2,929.09 2,767.90 -5.06
2
All Share Index
17-02-2020 18-02-2020 19-02-2020 20-02-2020
5,814.27 5,831.01 5,847.83 5,830.51
Price Index by Sector - Closing Index for the week /
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SER
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVIC
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS BIOTECHNOLOGY
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UTILITIES
589.81 589.81 589.81 580.43
653.60 659.19 669.57 664.54
829.55 832.13 833.27 830.26
692.78 692.78 710.41 710.41
947.67 947.25 937.79 921.80
235.64 236.25 241.18 239.06
876.38 873.69 877.96 872.01
491.54 496.27 501.68 507.48
1,188.01 1,192.44 1,174.08 1,174.16
854.37 857.31 857.28 861.41
808.02 810.12 811.23 807.69
988.10 988.10 988.10 1,004.27
1,358.68 1,360.04 1,352.37 1,352.37
638.03 640.31 641.55 634.67
1,982.01 1,982.01 1,982.01 1,982.01
767.70 767.65 774.71 770.32
694.94 701.65 691.20 691.21
917.49 920.65 923.28 911.68
764.16 764.16 747.44 713.99
719.24 718.62 721.75 712.15
52 Week High
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00 0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
52 Week Low
20-02-2020 14-02-2020 07-02-2020 31-01-2020 22-02-2019 23-02-2018
1,795,302,002.40 2,213,398,207.40 1,769,913,032.00 2,977,350,509.90 2,196,666,607.70 4,326,767,154.60Total Turnover (Rs.)
70,930,526 63,362,520 71,506,178 83,758,300 75,915,902 189,257,220Share Volume (No.)
15,475 21,633 16,566 19,790 12,474 25,917Trades (No.)
4 5 4 5 4 5Market Days
Trading figures for the last four weeks and previous 2 years
448,825,500.60 442,679,641.48 442,478,258.00 595,470,101.98 549,166,651.93 865,353,430.92Total Turnover (Rs.)
17,732,632 12,672,504 17,876,545 16,751,660 18,978,976 37,851,444Share Volume (No.)
3,869 4,327 4,142 3,958 3,119 5,183Trades (No.)
Trading Volumes
Averages
Previous Years
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
mQ¾j jirfle;j tUlq;fs;
.kqfokq m%udK
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
fjf<|fmd< Èk
idudkHhka
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
tpahghu msTfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
re;ij ehl;fs;
ruhrhpfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
S&P SL 20 2,768.85 2,783.66 2,807.11 2,788.31 3,072.15 2,441.40
3
17-02-202018-02-202019-02-202020-02-2020
Date
439,940,126.90 431,263,929.80 188,126,854.30 735,971,091.40
Turnover(Rs.)
19,626,049 17,226,190 10,979,925 23,098,362
Shares(No.)
4,366 3,303 4,403 3,403
Trades(No.)
Current Week /
Trading Statistics on a Daily Basis /
18-02-201920-02-201921-02-201922-02-2019
Date
530,580,692.30 172,777,080.30
1,003,971,016.40 489,337,818.70
Turnover(Rs.)
23,915,652 4,597,073
35,235,875 12,167,302
Shares(No.)
3,666 2,573 3,266 2,969
Trades(No.)
Current Week (Previous Year) /
COMB
CTC
CCS
AHPL
JKH
NDB
BUKI
REEF
DIST
NTB
Company ID
COMMERCIAL BANK
CEYLON TOBACCO
COLD STORES
AHOT PROPERTIES
JKH
NAT. DEV. BANK
BUKIT DARAH
CITRUS LEISURE
DISTILLERIES
NATIONS TRUST
Company Name
9.3
5.91
4
1.9
1.42
1.33
1.1
1.02
1
.78
Points
Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR
,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
17-FEB-20
17-FEB-20
17-FEB-20
18-FEB-20
18-FEB-20
18-FEB-20
20-FEB-20
Trade Date
ACCESS ENG SL
COMMERCIAL BANK
SAMPATH
ACCESS ENG SL
ACCESS ENG SL
CENTRAL FINANCE
HEMAS HOLDINGS
Company Name
20.50
85.50
167.00
20.50
20.50
100.00
70.00
Price (Rs.)
1,000,000
650,000
200,000
1,000,000
1,000,000
300,000
323,240
Quantity
20,500,000.00
55,575,000.00
33,400,000.00
20,500,000.00
20,500,000.00
30,000,000.00
22,626,800.00
Turnover (Rs.)
Crossings for the week /
iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;
ffoksl moku u; .kqfokq ixLHd o;a; $
fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
,t;thuk; ,t;thuk; (fle;j tUlk;)
jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;
i;sh ;=< idlÉPd l< .kqfokq $
.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
4
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk;
EGM / PROV. ALLOTMENT විෙශ්ෂ මහා
සභා රැස්වීම/ෙකාටස ්
ෙබදා දීම tpNrl
nghJf;$l;lk;
XR DATE දිනය
jpfjp
DESPATCH OF PROV. LETTER OF ALLOTMENT
ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;
TRADING OF RIGHTS
COMMENCES ON
හිමිකම් නිකුතුව
ගනුෙදනුවීම ආරම්භ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
RENUNCIATION ප්රතික්ෙෂ්පය nghWg;gspj;j
y
LAST DATE OF ACCEPTANCE &
PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;
gLk; Wjpj;jpfjp.
The Colombo Fort Land & Building PLC
Voting : 01(one) new share for every 03 (three) existing shares
31-01-2020
03-02-2020
10-02-2020
14-02-2020
24-02-2020
25-02-2020
(Issue Price Rs. 10/- The purpose which the proceeds of the issue are to settle intercompany borrowings & to settle bank borrowings.)
Dialog Finance PLC
17 (Seventeen) new Ordinary Shares for every 89 (Eighty Nine) existing Ordinary Shares
02-03-2020
03-03-2020
10-03-2020
16-03-2020
23-03-2020
24-03-2020
(Issue Price Rs. 40.20 To increase the core capital in compliance with the Finance Business Act (Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka)
Lanka Realty Investments PLC
01 (one) new ordinary share for every two (02) ordinary shares
12-03-2020 13-03-2020 13-03-2020 19-03-2020 26-03-2020 27-03-2020
(Issue Price Rs. 37.50/- The purpose which the issue are to be utilized for Settlement / part settlement of debt obligations of identified subsidiary companies /Acquisition of income yielding commercial asset/s / Development of existing properties held by two subsidiary companies/ Investment in the real estate sector.) Adam Capital PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg
to issue.)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ
ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD
CAPITALIZATION OF RESERVES / සංචිත ප්රාග්ධනීකරණය / %yjdkhf;fy;
COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
GENERAL MEETING / ALLOTMENT
මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම
nghJf;$l;lk; / xJf;fk;
XC DATE / දිනය /
Jpfjp
CONSIDERATION (RS.) මුදල (රු.)
fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00 PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்
COMPANY සමාගම fk;gdp
ANNOUNCEMENT RECEIVED DATE
නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp
ENTITLEMENT DATE
නම් කරන ලද දිනය
உரித்தாக்கல் திகதி
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy
LAST DATE OF ACCEPTANCE & PAYMENT
පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය
nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.
Panasian Power PLC 30-04-2019 to be notified
The Finance Company PLC 18-09-2019 to be notified
5
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk;
COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
SHAREHOLDER’S MEETING ෙකාටස ්හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE / දිනය / Jpfjp
DFCC Bank PLC 1 for 168.200036052 to be notified
National Development Bank PLC 1 for 20.466000 to be notified
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
FINAL / INTERIM අවසාන / අන්තකර්ාලීන
Wjp / ilf;fhy
SHAREHOLDER’S MEETING
ෙකාටස් හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE දිනය jpfjp
DATE OF PAYMENT ෙගවීම සිදුකරන
දිනය nfhLg;gdTj; jpfjp
John Keells Holdings PLC 1.50 (Voting) Second Interim Not Applicable 10-02-2020 19-02-2020 Commercial Bank of Ceylon PLC 3.00 (Voting & Non-Voting) Second Interim Not Applicable 12-02-2020 24-02-2020 Teejay Lanka PLC 1.30 (Voting) First Interim Not Applicable 17-02-2020 27-02-2020
CIC Holdings PLC 1.00 (Voting)
1.00 (Non-Voting) First Interim Not Applicable 19-02-2020 28-02-2020
Ceylon Cold Stores PLC 12.00 (Voting) First Interim Not Applicable 27-02-2020 10-03-2020
National Development Bank PLC 2.00 (Voting) First and Final Not Applicable 28-02-2020 10-03-2020
HNB Assurance PLC 6.00 (Voting) Final 27-03-2020 30-03-2020 08-04-2020 Sampath Bank PLC 11.70 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020
DFCC Bank PLC 2.50 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020
Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 28-04-2020 29-04-2020 12-05-2020
Dialog Axiata PLC 0.53 (Voting) First and Final Dates to be notified
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
-
10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
6
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of Transfer to the Default
Board
Date of transfer to the Watch
List
Reason
Entrust Securities PLC
26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019.
Huejay International Investments PLC
27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
-
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.
- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
7
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of Transfer to the Default
Board
Date of transfer to the Watch List Reason
Standard Capital PLC
06-Sep- 19 Non Submission of Annual Report 31st March 19.
Adam Investments PLC -
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
- 25-Jul-19
Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
Office Equipment PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
Paragon Ceylon PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
The Finance Company PLC
- 17- Aug -2018
Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
-
04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
Lucky Lanka Milk Processing Company PLC
- 17- April 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
Ceylon & Foreign Trades PLC
- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
- 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
- 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
8
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the Watch
List
Reason
Adam Capital PLC
-
07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019
City Housing and Real Estate Company PLC
-
10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019
Anilana Hotels and Properties PLC
-
14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
19-Sep-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Multi Finance PLC
- 10-July-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Mackwoods Energy PLC
- 22-Nov- 19
Non-Submission of Interim Financial Statements as at 30th September 2019
Tess Agro PLC - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019
Blue Diamonds Jewellery Worldwide PLC
-
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019
16-Dec-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
Remove Narration - Anilana Hotels and Properties PLC Non-submission of Interim Financial Statements as at 30th September 2019
9
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of
Transfer to the Watch
List
Date of transfer to the Second
Board
Reason
Arpico Finance Company PLC 2-Jul-18 15-Nov-19
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC 2-Jul-18
15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Indo Malay PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC 2-Jul-18 15-Nov-19
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Morison PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Selinsing PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Serendib Land PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. AMW Capital Leasing and Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Odel PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Ambeon Capital PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
10
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of
Transfer to the Watch
List
Date of transfer to the Second
Board
Reason
Aitken Spence Plantation Managements PLC
08- Aug -18
15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC
08- Aug -18
15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Hotel Developers (Lanka) PLC 04- Sep -
18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules.
LOLC Finance PLC 07-Nov-
18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule
7.13.1 of the CSE Listing Rules.
Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules
Singer Sri Lanka PLC
- 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
11
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 09-Dec- 2019 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018 and 31st March 2019.
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
12
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019
Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
06-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
City Housing & Real Estate Co. PLC
11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
Morison PLC 04-Sep-2019 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
Lucky Lanka Milk Processing Company PLC
21-Oct-2019 Trading of the securities of the company has been suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules)-Modified Audit Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
06-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
Entrust Securities PLC (ESL) 15-Nov-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report in the Audited Financial Statements for the year ended 31st March 2018.
Office Equipment PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.
Ceylon Printers PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.
MTD Walkers PLC
09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.
27-Jan-2020 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Paragon Ceylon PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.
13
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-09-2019 /30-09-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්ය ප්රකාශන 30-09-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;
COMPANY/සමාගම/fk;gdp Tess Agro PLC Mackwoods Energy PLC
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
Standard Capital PLC 28-02-2020 Colombo City Hotel, No. 33, Canal Row, Fort, Colombo 01 12.30 p.m Dialog Finance PLC 02-03-2020 Sri Lanka Foundation Institute, Sri Lanka Padanama Mawatha, 100,
Independence Square, Colombo 07. 4.00 p.m.
HNB Assurance PLC 27-03-2020 The Auditorium of Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10.
10.00 a.m.
Amana Bank PLC 27-03-2020
Sapphire Banquet Hall, BMICH, Colombo 07.
03.00 p.m.
Sampath Bank PLC 30-03-2020
"Balmoral" The Kingsbury, No 48, Janadhipathi Mawatha, Colombo 01
09.30 a.m.
Hatton National Bank PLC 30-03-2020
Auditorium, Level 22, ‘’HNB Towers’’, No.479, T B Jayah Mawatha, Colombo 10.
10.00 a.m.
Seylan Bank PLC 30-03-2020 To be notified 10.00 a.m.
DFCC Bank PLC 30-03-2020 Cinnamon Lakeside, no. 115, Sir Chittampala A Gardiner Mawatha, Colombo 02. 10.30 a.m.
Commercial Bank of Ceylon PLC 30-03-2020 To be notified 03.00 p.m. Union Assurance PLC 31-03-2020 Union Assurance Auditorium No 20 St Michael’s Road, Colombo 3 09.00 a.m. Pan Asia Banking Corporation PLC 31-03-2020 To be notified 09.30 a.m.
Union Bank of Colombo PLC 31-03-2020 Auditorium of Sri Lanka Foundation at No.100, Sri Lanka Padanama Mawatha, Independence Aquare,Colombo 07
02.00 p.m.
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
Dialog Finance PLC 02-03-2020 Sri Lanka Foundation Institute, Sri Lanka Padanama Mawatha, 100, Independence Square, Colombo 07.
4.00 p.m.
Sunshine Holdings PLC 11-03-2020 CAPRI (Circolo Amichevole Per Residential Italiani) , 62, Dharmapala Mawatha, Colombo 03.
4.00 p.m.
Lanka Realty Investments PLC 12-03-2020 Sri Lanka Foundation Institute, Sri Lanka Padanama Mawatha, 100, Independence Square, Colombo 07.
10.00 a.m.
ANNOUNCEMENT නිෙව්දනය mwptpj;jy;
DATE දිනය jpfjp
DFCC Bank PLC-Trading Halted Please note that a trading halt has been imposed on DFCC.N0000 pending announcement.
19-02-2020
DFCC Bank PLC-Trading Halt Lifted Kindly note that trading halt imposed on DFCC.N0000 has been lifted.
19-02-2020
14
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 /31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්ය ප්රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;
COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp Millennium Housing Developers PLC Waskaduwa Beach Resort PLC Ceylon Guardian Investment Trust PLC Serendib Engineering Group PLC Sinhaputhra Finance PLC E B Creasy & Company PLC Arpico Finance Company PLC Renuka Hotels PLC Mahaweli Reach Hotels PLC Raigam Wayamba Salterns PLC Cargo Boat Development Company PLC Kelsey Developments PLC First Capital Treasuries PLC Singhe Hospitals PLC Nation Lanka Finance PLC First Capital Holdings PLC Lanka Aluminium Industries PLC Associated Motor Finance Company PLC HNB Assurance PLC Acme Printing & Packaging PLC Kelani Cables PLC Senkadagala Finance PLC Renuka City Hotel PLC Colombo Fort Investments PLC LOLC Development Finance PLC Dialog Axiata PLC Orient Finance PLC Eden Hotel Lanka PLC Ceylon Tea Brokers PLC ACL Plastics PLC Browns Investments PLC East West Properties PLC Sigiriya Village Hotels PLC Palm Garden Hotels PLC Bimputh Finance PLC Marawila Resorts PLC Brown & Company PLC Printcare PLC York Arcade Holdings PLC Ambeon Holdings PLC Lanka Milk Foods (CWE) PLC Beruwala Resorts PLC Colombo City Holdings PLC Bukit Darah PLC Kotagala Plantations PLC Equity Two PLC Carson Cumberbatch PLC The Kandy Hotels Company (1938) PLC Dankotuwa Porcelain PLC Eastern Merchants PLC Softlogic Capital PLC Swarnamahal Financial Services PLC Softlogic Life Insurance PLC Ceylon Hotels Corporation PLC Pegasus Hotels Of Ceylon PLC Lankem Ceylon PLC C M Holdings PLC Softlogic Holdings PLC Dialog Finance PLC Commercial Credit and Finance PLC Commercial Leasing & Finance PLC ACL Cables PLC Colombo Investment Trust PLC LOLC Finance PLC Guardian Capital Partners PLC Serendib Land PLC
LOLC Holdings PLC Lankem Developments PLC Laxapana Batteries PLC The Colombo Fort Land & Building PLC Shalimar (Malay) PLC Nawaloka Hospitals PLC Citrus Leisure PLC Selinsing PLC Muller And Phipps (Ceylon) PLC Hikkaduwa Beach Resort PLC Good Hope PLC Gestetner of Ceylon PLC Hunters & Company PLC Indo Malay PLC Lee Hedges PLC Alliance Finance Company PLC Ceylon Investment PLC Abans Finance PLC Anilana Hotels and Properties PLC Pan Asia Banking Corporation PLC Commercial Development Company PLC National Development Bank PLC Overseas Realty (Ceylon) PLC
15
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
COMPANY සමාගම fk;gdp
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
NATURE OF THE DIRECTORSHIP අධ්යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik
NATURE OF TRANSACTION
ගනුෙදනුෙව් ස්වභාවය
gwpkhw;wj;jpd; jd;ik
ANNOUNCEMENT RECEIVED
DATE නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;
nfhs;sg;gl;l jpfjp
C T Holdings PLC Mr. V.R. Page and Ms. L.R. Page (Son & Daughter of Mr. V.R. Page)
Deputy Chairman /Managing Director Purchase 17-02-2020
Sigiriya Village Mr. T. Theyagamurti Independent Non-Executive Director Purchase 17-02-2020 Elpitiya Plantations PLC Deshamanya M. J Fernando Non-Independent Non-Executive Directors Purchase 19-02-2020 Mr. Malik J Fernando Bairaha Farms PLC Prof. M. T. A. Furkhan Independent Non-Executive Director and
Chairman Purchase 20-02-2020
Bairaha Farms PLC Mrs. C M K Furkhan – Spouse of Prof. M. T. A. Furkhan
Spouse of Independent Non-Executive Director and Chairman
Purchase 20-02-2020
COMPANY සමාගම fk;gdp
SUBJECT විෂය tplak;
DATE දිනය jpfjp
People’s Merchant Finance PLC Non- Compliance of Minimum Public Holding Requirement 14-02-2020 Singer (Sri Lanka) PLC Non- Compliance of Minimum Public Holding Requirement 14-02-2020 Dialog Axiata PLC Press Release 14-02-2020 Amana Bank PLC Annual General Meeting – Initial 17-02-2020 Ambeon Holdings PLC Press Release 17-02-2020 Pan Asia Banking Corporation PLC Corporate Disclosure 17-02-2020 HNB Finance Limited Initial Public Offer 17-02-2020 Union Bank of Colombo PLC Corporate Disclosure 17-02-2020 Sunshine Holdings PLC Circular to the Shareholders 17-02-2020 Sunshine Holdings PLC Extraordinary General Meeting-Initial 17-02-2020 Sunshine Holdings PLC Corporate Disclosure 17-02-2020 Lanka Realty Investments PLC Extraordinary General Meeting-Initial 18-02-2020 Lanka Realty Investments PLC Circular to the Shareholders 18-02-2020 Prime Finance PLC Appointment of Chief Executive Officer 18-02-2020 National Development Bank PLC Scrip Dividend 18-02-2020 DFCC Bank PLC Scrip Dividend 18-02-2020 Lanka Realty Investments PLC Right Issue -Dates 18-02-2020 DFCC Bank PLC Annual General Meeting-Change of Time 19-02-2020 National Development Bank PLC Further Announcement: Change in Directorate 20-02-2020 Dialog Axiata PLC Corporate Disclosure 20-02-2020
16
PUBLICATIONS
PUBLICATIONS CSE Weekly 2020-02-14
CHANGE OF DIRECTORATES/අධ්යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs;
RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;
RETIREMENTS/විශ්රාම ගැනීම්/Xa;T ngwy;fs
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Mr.L. A. P. H. De Silva
Non-Executive Director
On’ally Holdings PLC 05-02-2020 Mr. H.R. S. C. Gunathilake Mr. E. A. C. Piyashantha Mr. P. A. Schaffter Non- Independent, Non-Executive Director First Capital Treasuries PLC 05-02-2020 Mr. T. Mu-Lin Lam Paktsun Independent Non-Executive Director Commercial Credit and Finance PLC 13-02-2020 Mr. L. A. P. H. De Silva Non-Executive Directors
Colombo Land and Development Company PLC
17-02-2020
Mr. D. L. De Z, Abeysiriwardana
Mr. S. Rajapakse
Non-Executive Non-Independent Director/Chairman
People’s Leasing and Finance PLC
19-02-2020
Mr. S. Ahangama Non-Executive Non-Independent Director Mr. K. C. J. C. Fonseka Non-Executive Non-Independent Director Mr. C. J. Wijetillake Non-Executive Independent Director Mr. U. L. A. W. Bandara Non-Executive Independent Director
Ms. M. C. Pietersz Non-Executive Independent Director People’s Leasing and Finance PLC 01-03-2020
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Dr. M.H. M. Hassan Al Sabban
Non-Executive, Non-Independent Amana Bank PLC 15-02-2020
Mr. H.Amarasekera P.C. Non-Executive, Non-Independent
Amana Bank PLC 17-02-2020
Mr. M. P. Amirthanayagam Non-Executive Independent Director/Chairman
People’s Leasing and Finance PLC
19-02-2020
Mr. R. Kodituwakku Non-Executive Non-Independent Director
Mr. M. A. B. Silva Non-Executive Non-Independent Director
Mr. R. D. Tissera Non-Executive Director LOLC Development Finance PLC 28-02-2020
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE
වලංගු දිනය nry;YgbahFk;
jpfjp
Mr. A. K. Pathirage Non-Independent Non-Executive Director National Development Bank PLC 18-02-2020
17
0
0
0
285,457
3,000
1
TODAY PRV.DAY
DEBT MARKET /
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
0
0
3,000,086
3,325,200
TODAY PRV.DAYGOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.) 0 1
09-07-2012
18-02-2020
Closed End Fund Price changes during the week 17-02-2020 to 20-02-2020
Fund Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Unit Volume
(No.)
Turnover (Rs.)Change in Price During
the week(Rs.)
NAV(Rs.)
CANDOR OPP FUND 7.00 7.10 7.10 7.10 1 200 1,420.00 0.10 8.47
wruqof,a kufmr i;sfha iudma; ñ,
j;auka i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=< ñf,a fjkiaùu
.kqfokq m%udKh
tall m%udKh
msßjegqu
epjpaj;jpd; ngaH fle;j thu
epiwT tpiy,t;thu
epiwT tpiycah;e;j
tpiyFiwe;j
tpiy
thuj;jpd; tpiymirT
tpahghu msTfs;
myF msTfs;
Gus;T Njwpa nrhj;Jg; ngWkjp
Kh fjf<|fmd< $
idx.ñl Kh wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
fld; re;ij
jdpahHJiwf; fld; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
rdcH iq/l=ïm;a wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
mur gpizaq;fs; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
Y=oaO j;alï
jákdlu
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
18
Price changes during the week 17-02-2020 to 20-02-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
43.30
2.30
90.00
78.30
84.10
25.10
156.00
130.30
97.90
75.00
12.20
166.00
56.70
48.00
30.90
12.40
20.80
54.20
42.50
50.40
53.10
902.10
10.10
.10
160.00
70.40
155.50
86.00
702.00
74.10
65.00
10.30
28
44
1,087
194
207
21
335
38
197
28
104
753
24
235
321
63
636
72
122
53
46
18
118
106
77
98
282
26
7
61
73
16
44.70
2.20
85.50
77.20
84.50
26.10
156.50
129.30
95.10
73.50
11.90
166.90
57.00
47.50
30.50
12.20
20.60
53.40
41.80
49.20
53.80
900.20
10.10
.10
160.00
72.50
155.00
86.40
702.00
74.70
66.30
9.60
45.00
2.30
91.50
79.50
86.40
26.10
160.00
135.00
99.50
80.00
12.40
169.00
59.90
48.60
31.50
12.50
21.20
54.70
42.50
52.00
56.30
902.10
10.80
.20
169.00
74.90
157.50
89.00
720.00
75.00
66.30
10.40
51.00
3.10
115.00
95.00
101.00
35.00
205.00
161.00
119.50
94.80
14.80
236.00
74.00
78.00
43.60
14.30
24.00
60.00
51.00
59.00
68.00
1,450.00
18.90
.20
194.80
87.00
172.00
95.00
960.00
93.90
81.50
12.00
29.00
2.00
84.60
74.00
67.00
20.00
130.50
118.30
85.70
73.00
11.50
136.00
.00
46.80
27.10
10.80
11.90
26.50
38.30
25.60
47.90
853.00
10.00
.10
144.10
60.00
134.80
65.20
600.00
60.10
52.00
.00
27,369
478,393
2,362,163
96,349
36,566
3,749
578,045
5,422
88,679
3,212
90,947
978,007
21,284
969,403
563,934
239,209
14,590,788
53,796
89,350
13,582
12,194
10,808
141,121
2,465,359
8,175
1,253,741
541,013
8,200
50
10,634
29,598
10,711
43.20
2.20
85.40
77.00
83.50
25.00
155.00
129.60
94.60
74.00
11.90
164.50
56.50
46.80
29.50
12.00
20.20
53.00
41.00
49.50
52.20
853.00
10.00
.10
159.00
70.00
154.10
86.00
715.10
73.60
64.90
10.10
(1.40)
0.10
4.50
1.10
(0.40)
(1.00)
(0.50)
1.00
2.80
1.50
0.30
(0.90)
(0.30)
0.50
0.40
0.20
0.20
0.80
0.70
1.20
(0.70)
1.90
0.00
0.00
0.00
(2.10)
0.50
(0.40)
0.00
(0.60)
(1.30)
0.70
1,198,392.50
1,059,303.50
207,784,935.40
7,556,723.10
3,112,069.60
95,927.70
90,645,439.50
706,961.30
8,677,324.10
242,554.30
1,113,184.30
163,266,663.10
1,208,149.20
45,983,813.40
17,349,020.60
2,948,269.90
299,553,689.70
2,892,429.40
3,722,046.90
691,298.50
649,798.50
9,731,162.50
1,429,694.50
256,622.60
1,311,054.30
87,802,648.10
83,976,427.60
707,601.90
35,924.10
789,780.50
1,928,891.50
108,981.10
19
Price changes during the week 17-02-2020 to 20-02-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
UNISYST
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
MACKWOODS ENERGY
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
ABANS
DANKOTUWA PORCELHAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS
TEEJAY LANKA
AMBEON CAPITAL
AMBEON HOLDINGS
SINGER IND.
17.90
10.90
87.50
3.50
14.20
12.00
73.00
93.80
22.00
5.50
16.50
1.90
105.00
128.00
27.50
93.00
7.30
14.90
112.00
27.00
21.20
87.00
37.60
4.40
12.50
65.00
9
48
115
148
59
80
23
5
2
48
54
28
1
1
3
126
32
137
90
11
19
21
289
18
109
5
17.90
10.90
86.30
3.40
14.60
11.70
74.00
93.40
23.00
5.50
16.50
1.80
105.00
128.00
26.60
95.00
7.00
15.40
113.10
28.00
18.00
85.10
40.70
4.50
12.20
65.50
17.90
11.00
89.50
3.50
14.50
12.50
76.50
94.00
22.00
5.80
16.90
2.00
114.90
140.00
27.50
98.00
7.70
15.70
116.30
27.00
21.20
90.00
40.10
4.80
12.90
65.50
20.50
12.50
99.10
3.70
19.40
17.20
92.30
145.00
35.00
8.20
19.90
3.00
118.00
180.00
35.30
108.80
8.70
19.00
124.00
44.00
31.00
98.00
44.50
5.50
14.00
78.00
12.50
8.80
53.10
1.30
14.00
11.60
36.90
93.00
17.10
5.10
13.30
1.30
80.00
120.00
23.70
45.00
4.70
7.40
78.50
18.50
12.10
54.00
29.40
3.00
7.90
47.20
3,483
159,174
40,788
2,972,350
20,827
51,074
7,422
117
450
28,822
46,631
47,667
5
5
201
19,713
25,953
294,846
18,261
1,152
3,278
11,229
6,910,831
40,588
566,868
188
17.10
10.80
86.60
3.30
14.00
11.80
72.00
93.50
22.00
5.10
16.40
1.70
114.90
140.00
27.40
93.00
7.00
14.80
112.00
24.00
19.00
86.00
37.60
4.40
12.20
64.20
0.00
0.00
1.20
0.10
(0.40)
0.30
(1.00)
0.40
(1.00)
0.00
0.00
0.10
0.00
0.00
0.90
(2.00)
0.30
(0.50)
(1.10)
(1.00)
3.20
1.90
(3.10)
(0.10)
0.30
(0.50)
62,280.10
1,734,903.60
3,586,474.20
10,140,615.30
296,614.50
614,454.50
542,783.90
10,974.50
9,900.00
154,224.70
776,716.40
85,766.60
574.50
700.00
5,527.40
1,844,454.10
191,027.70
4,431,727.30
2,055,462.50
31,046.50
66,638.10
966,454.50
260,051,224.30
180,789.80
7,017,364.30
12,226.30
20
Price changes during the week 17-02-2020 to 20-02-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
BLUE DIAMONDS
BLUE DIAMONDS
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
TANGERINE
BROWNS BEACH
BANSEI RESORTS
BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA
FORTRESS RESORTSGALADARI
JETWING SYMPHONYKEELLS HOTELS
LIGHTHOUSE HOTELMAHAWELI REACH
MARAWILA RESORTSNUWARA ELIYA
PALM GARDEN HOTLPEGASUS HOTELS
RENUKA HOTELS
.70
.30
22.20
37.80
34.50
11.50
23.70
52.00
10.40
141.00
4.90
10.00
249.00
38.70
10.40
5.70
.80
6.10
5.30
16.00
9.90
8.20
9.90
9.10
31.00
13.00
1.80
1,005.70
21.30
22.40
40.70
30
40
67
26
14
201
39
101
12
9
40
40
1
6
36
19
43
279
172
10
5
27
26
71
3
8
35
5
8
4
4
.60
.30
22.90
35.80
34.30
9.70
23.70
56.80
10.00
141.00
4.80
10.00
259.00
42.80
9.40
5.80
.80
5.70
4.90
15.30
9.50
8.20
10.60
9.30
32.00
14.30
1.70
1,005.80
22.60
22.20
40.70
.70
.30
23.00
38.00
34.70
11.90
24.50
59.10
10.40
141.00
5.10
10.00
249.00
42.20
11.10
6.30
.90
6.60
6.00
17.00
9.90
8.60
10.10
9.50
31.10
14.10
1.80
1,005.70
24.00
24.40
48.50
1.00
.60
31.80
46.00
48.00
15.40
28.40
69.00
14.00
225.00
6.50
16.00
288.90
45.00
14.00
7.90
1.30
8.70
7.70
20.00
13.20
10.40
13.00
12.90
42.00
18.40
2.20
1,250.00
31.00
30.00
59.70
.30
.10
19.00
29.00
28.00
3.80
20.00
48.00
8.00
135.00
4.00
9.20
210.00
36.10
8.70
4.50
.50
2.60
1.60
9.20
8.50
5.40
8.70
6.60
20.40
11.10
1.20
947.00
15.20
21.20
34.00
257,988
371,944
44,636
6,509
2,147
159,279
130,245
86,787
12,709
613
29,356
84,743
100
360
3,115
8,112
374,372
531,672
475,488
46,862
747
6,615
8,645
59,904
251
1,736
161,564
215
4,471
302
74
.60
.20
22.00
34.60
34.40
9.00
23.60
52.00
9.30
140.00
4.60
9.80
249.00
36.90
9.90
5.70
.80
5.60
5.00
15.80
9.60
8.10
9.80
9.00
30.60
12.50
1.70
1,005.70
21.30
22.40
46.80
0.10
0.00
(0.70)
2.00
0.20
1.80
0.00
(4.80)
0.40
0.00
0.10
0.00
(10.00)
(4.10)
1.00
(0.10)
0.00
0.40
0.40
0.70
0.40
0.00
(0.70)
(0.20)
(1.00)
(1.30)
0.10
(0.10)
(1.30)
0.20
0.00
155,694.00
88,441.10
1,009,987.60
242,757.70
74,082.30
1,748,310.00
3,130,571.60
4,546,672.70
121,394.30
86,419.00
140,792.70
843,443.60
24,900.00
13,929.70
32,806.40
46,691.20
299,997.70
3,272,497.90
2,604,674.80
772,774.80
7,254.30
54,016.30
86,346.50
545,075.10
7,776.00
23,252.50
275,289.00
216,225.50
106,509.90
7,128.00
3,552.50
21
Price changes during the week 17-02-2020 to 20-02-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
SERENDIB HOTELS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
ANILANA HOTELS
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
MERCHANT BANK
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
DIALOG FINANCE
GOOD HOPE
LOLC DEV FINANCE
LOLC FINANCE
SELINSING
22.90
12.60
11.50
60.00
.90
45.70
7.40
80.80
64.00
99.40
81.90
44.50
40.00
144.00
34.90
163.00
8.50
.90
15.60
.40
.30
12.30
72.50
20.00
139.00
6.70
3.20
39.20
769.00
36.90
3.70
699.90
3
6
21
12
23
16
47
24
20
30
27
45
189
392
34
33
18
84
71
13
16
17
18
4
20
19
7
5
1
1
69
5
20.80
12.50
11.50
61.40
.90
45.00
8.00
80.00
63.00
105.00
80.00
43.00
39.70
145.20
36.00
167.50
8.50
.90
15.80
.50
.30
12.10
72.00
20.00
148.00
7.00
3.40
42.00
769.00
36.90
3.70
699.90
22.90
12.60
11.80
64.00
1.00
47.00
7.90
84.00
67.90
100.00
83.90
46.00
41.50
148.90
35.10
167.50
8.80
.90
15.90
.50
.30
12.70
73.80
20.00
141.00
7.20
3.40
41.90
899.90
36.90
3.70
705.00
24.80
17.10
15.50
80.00
1.30
55.10
9.50
101.10
78.90
110.00
95.90
57.80
56.70
194.90
46.90
167.50
10.70
1.40
18.30
.70
.40
14.70
79.00
29.90
193.00
8.80
4.00
45.90
998.00
54.00
4.40
799.00
12.00
10.00
7.80
60.00
.70
40.00
7.00
.00
57.10
80.10
60.00
33.00
20.00
86.00
33.50
.00
8.30
.40
12.90
.30
.10
11.90
64.00
12.00
125.00
4.80
2.00
30.00
723.40
30.40
2.80
537.30
151
4,550
8,873
1,055
123,381
4,194
28,921
2,717
11,413
314,844
785
26,764
81,591
83,280
53,057
11,229
4,281
1,213,141
106,369
61,769
445,909
2,808
6,256
2,230
2,295
9,017
4,030
296
1
10
262,543
5
22.80
11.60
11.00
60.00
.90
45.10
7.10
78.00
64.00
95.00
81.90
43.50
39.90
142.50
34.00
161.10
8.50
.80
15.60
.40
.20
12.00
72.50
20.00
125.00
6.30
3.20
39.20
899.90
36.90
3.50
705.00
2.10
0.10
0.00
(1.40)
0.00
0.70
(0.60)
0.80
1.00
(5.60)
1.90
1.50
0.30
(1.20)
(1.10)
(4.50)
0.00
0.00
(0.20)
(0.10)
0.00
0.20
0.50
0.00
(9.00)
(0.30)
(0.20)
(2.80)
0.00
0.00
0.00
0.00
3,456.80
57,170.00
101,223.60
63,717.00
112,419.00
192,040.00
222,808.80
218,673.50
730,896.00
31,452,193.90
64,512.40
1,200,605.00
3,299,309.20
12,104,084.50
1,843,171.20
1,835,585.50
36,491.70
1,091,721.30
1,674,411.80
26,772.40
116,453.70
34,053.20
456,937.60
44,600.00
322,258.00
60,730.50
13,204.00
11,672.60
899.90
369.00
940,368.70
3,525.00
22
Price changes during the week 17-02-2020 to 20-02-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD BEVERAGE & TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
COM.CREDIT
GUARDIAN CAPITAL
ORIENT FINANCE
PEOPLE'S MERCH
PRIME FINANCE
RENUKA CAPITAL
SINHAPUTHRA FIN
SOFTLOGIC FIN
MULTI FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO
AGALAWATTE
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
426.00
2.30
18.90
55.20
26.00
26.00
11.30
9.00
15.70
3.30
8.90
15.30
10.00
17.70
13.60
9.00
160.00
190.00
.50
.50
15.90
103.10
10.00
215.00
184.70
1,150.20
809.60
5
35
9
2
21
23
11
4
19
54
25
39
13
138
106
166
9
28
65
14
7
37
23
11
6
22
17
426.00
2.40
19.00
55.20
26.50
25.00
11.60
9.20
16.00
3.20
9.20
15.70
9.70
17.20
13.50
9.00
164.80
190.00
.50
.40
14.40
105.10
10.00
210.00
184.90
1,135.50
790.00
410.00
2.50
20.00
55.30
28.50
26.90
11.80
9.30
16.00
3.40
9.30
16.00
10.30
17.90
14.30
9.30
160.00
195.00
.60
.50
15.90
106.00
10.00
222.50
184.90
1,150.30
818.00
549.90
3.00
33.00
75.00
33.80
37.00
15.90
12.50
20.00
4.40
11.30
26.00
21.00
22.00
19.20
15.20
199.00
205.90
.80
.70
17.00
124.00
15.60
250.00
224.00
1,420.00
895.00
351.20
1.60
16.00
40.00
21.70
16.70
10.20
8.10
14.20
2.40
7.30
14.00
9.00
15.40
13.00
8.50
130.10
180.00
.30
.30
12.50
93.00
9.20
180.00
137.20
1,045.00
515.00
53
85,596
320
21
4,583
2,633
1,441
204
1,164
95,598
57,270
40,817
13,221
168,419
59,691
188,166
1,145
302,050
986,313
131,559
272
203,902
30,554
1,453
1,250
1,212
470
408.00
2.30
18.90
55.30
26.00
24.00
11.20
9.00
15.70
3.10
8.40
14.70
9.00
17.20
13.00
8.50
160.00
189.80
.40
.40
14.40
103.00
9.50
210.10
176.00
1,100.30
789.00
0.00
(0.10)
(0.10)
0.00
(0.50)
1.00
(0.30)
(0.20)
(0.30)
0.10
(0.30)
(0.40)
0.30
0.50
0.10
0.00
(4.80)
0.00
0.00
0.10
1.50
(2.00)
0.00
5.00
(0.20)
14.70
19.60
21,630.30
203,646.80
6,076.70
1,161.30
120,632.50
66,651.90
16,495.10
1,837.20
18,280.70
307,166.40
482,058.60
634,890.30
119,863.40
2,934,916.50
783,870.60
1,648,918.80
183,200.00
58,830,215.70
480,012.50
55,007.20
4,309.80
21,206,413.50
296,782.00
312,422.60
230,872.60
1,382,147.80
375,210.90
23
Price changes during the week 17-02-2020 to 20-02-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD BEVERAGE & TOBACCO
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
GRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMSWATAWALA
DISTILLERIES
MADULSIMA
BOGAWANTALAWA
BROWNS INVSTMNTSELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MAHAWELI COCONUTMASKELIYA
63.60
20.00
35.90
57.00
80.00
6.00
3.10
605.00
91.00
5.60
3.80
36.00
84.00
1,250.00
2.80
17.90
10.00
45.00
45.10
23.40
110.00
24.00
17.60
6.40
8.80
5.00
18.50
13.50
1,499.00
5.50
3.50
112.30
19.30
8.60
47
2
5
5
2
15
30
9
20
16
12
192
7
9
58
9
7
26
4
2
17
39
40
8
23
601
30
23
7
27
29
38
11
29
63.00
21.90
35.00
57.00
77.80
6.00
3.00
610.20
94.90
5.50
3.70
37.10
83.10
1,250.00
2.70
17.30
10.70
44.00
45.10
23.40
110.70
25.40
17.50
6.60
9.40
5.00
17.20
13.70
1,528.00
5.90
3.50
113.70
19.20
8.50
64.90
20.60
35.90
57.10
80.00
6.10
3.10
624.00
94.80
5.70
3.90
37.90
84.80
1,299.00
2.90
18.00
10.20
46.50
47.00
26.40
114.00
25.40
17.80
6.40
9.00
5.10
18.50
14.00
1,499.00
5.70
3.60
117.90
19.60
8.90
74.90
23.50
42.00
65.00
94.00
8.00
4.20
650.00
135.00
8.80
5.10
50.00
88.00
1,710.00
3.50
21.00
13.40
52.00
56.90
30.00
124.50
28.00
20.50
7.50
13.00
5.80
21.80
20.80
1,800.00
8.30
5.00
140.00
65.00
11.90
42.50
14.10
30.00
55.00
68.30
5.60
2.80
.00
81.20
5.10
3.60
36.00
58.00
.00
1.80
12.50
8.00
38.00
42.20
18.90
79.00
17.40
13.50
4.90
7.50
1.20
16.00
13.40
.00
5.00
1.80
110.00
13.50
7.50
9,180
1,010
674
1,064
114
3,706
96,173
590
2,834
13,628
26,882
2,272,669
566
64
1,264,738
2,197
7,230
77,042
28
30
10,869
28,131
18,620
4,300
6,101
13,233,604
13,919
6,524
435
33,611
398,020
3,124
856
21,460
61.00
20.00
32.70
57.00
70.20
5.90
2.90
600.10
90.00
5.10
3.70
36.00
82.80
1,250.00
2.70
17.00
9.90
43.20
45.10
24.00
106.00
23.70
17.00
6.00
8.70
4.80
17.20
13.40
1,499.00
5.50
3.40
110.00
18.10
8.50
0.60
(1.90)
0.90
0.00
2.20
0.00
0.10
(5.20)
(3.90)
0.10
0.10
(1.10)
0.90
0.00
0.10
0.60
(0.70)
1.00
0.00
0.00
(0.70)
(1.40)
0.10
(0.20)
(0.60)
0.00
1.30
(0.20)
(29.00)
(0.40)
0.00
(1.40)
0.10
0.10
565,232.80
20,206.00
22,531.80
60,668.00
8,982.80
22,068.40
287,466.70
356,606.40
258,598.60
73,068.60
102,147.70
81,846,246.30
47,586.00
81,364.00
3,534,197.50
39,348.10
72,530.20
3,433,456.80
1,264.80
732.00
1,196,305.40
676,866.70
323,495.80
26,217.30
54,313.10
65,458,100.90
246,676.60
88,325.60
652,065.00
188,096.60
1,392,752.00
344,211.50
16,528.50
183,105.00
24
Price changes during the week 17-02-2020 to 20-02-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
RAIGAM SALTERNS
UDAPUSSELLAWA
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
BPPL HOLDINGS
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
SOFTLOGIC CAP
Softlogic Life
UNION ASSURANCE
ACL PLASTICS
2.70
23.90
20.10
10.00
87.00
72.00
37.70
.90
3.80
4.70
1.50
11.40
1,910.00
840.00
145.00
30.00
20.70
7.90
4.60
18.90
5.00
37.00
323.30
164.60
70
18
29
20
22
6
47
42
13
22
8
44
1
18
22
56
12
1
9
9
25
28
12
71
2.60
22.90
20.10
10.00
86.50
70.80
38.90
.80
3.80
4.70
1.70
11.00
1,910.00
840.00
145.00
30.60
20.90
7.90
4.60
19.90
4.90
37.20
330.00
160.00
2.80
23.90
20.20
10.20
87.80
72.00
39.00
.90
3.90
4.80
1.70
11.60
1,915.00
840.00
147.00
30.60
21.00
7.00
4.60
18.90
5.10
38.00
335.00
170.00
3.00
30.40
23.50
11.00
87.90
77.00
53.90
1.20
4.70
6.30
2.20
13.70
2,125.00
1,029.90
155.00
40.00
23.00
10.50
6.50
22.90
5.90
44.80
375.00
173.80
1.80
18.50
18.50
8.50
69.20
62.10
37.60
.50
3.60
2.70
1.10
8.10
.00
600.00
98.60
22.00
17.20
6.10
4.40
15.60
4.70
30.00
260.00
71.00
482,284
383
36,548
5,005
5,331
860
15,537
353,476
13,885
31,706
18,120
47,576
20
707
8,733
51,683
15,351
20
4,372
2,034
1,528,630
21,707
5,522
18,137
2.50
22.90
20.00
9.90
80.50
72.00
37.60
.70
3.80
4.50
1.50
11.10
1,915.00
840.00
140.00
29.70
20.50
7.00
4.50
18.60
4.90
36.10
323.00
160.00
0.10
1.00
0.00
0.00
0.50
1.20
(1.20)
0.10
0.00
0.00
(0.20)
0.40
0.00
0.00
0.00
(0.60)
(0.20)
0.00
0.00
(1.00)
0.10
(0.20)
(6.70)
4.60
1,307,335.10
9,123.80
733,028.00
50,143.70
465,621.50
61,920.00
591,347.60
281,931.80
53,160.50
149,571.40
30,122.00
534,955.60
38,300.00
593,880.00
1,259,846.00
1,557,539.50
318,485.80
140.00
19,774.10
38,413.00
7,497,896.00
803,873.20
1,818,957.00
3,020,853.50
25
Price changes during the week 17-02-2020 to 20-02-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
MATERIALS
REAL ESTATE
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
ACME
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
EAST WEST
LANKA REALTY
LEE HEDGES
OVERSEAS REALTY
SEYLAN DEVTS
YORK ARCADE
COMMERCIAL DEV.
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
ON'ALLY
4.30
73.00
54.90
43.00
80.00
190.00
290.40
4.50
87.00
47.50
41.10
34.00
400.00
3.90
12.80
15.40
254.60
50.90
802.20
22.00
8.10
33.90
72.20
16.00
11.50
72.00
77.00
26.50
43.60
7.20
33.20
19
238
25
12
36
73
5
63
1
18
270
183
2
23
30
14
122
19
1
26
182
15
14
335
41
2
12
8
1
74
34
4.40
72.10
57.00
43.00
82.00
189.90
290.40
4.50
87.00
47.20
41.90
34.20
400.00
4.10
13.00
15.20
260.40
48.00
802.20
21.10
7.80
33.00
71.00
16.00
11.40
72.00
75.30
26.50
43.60
7.20
30.10
4.40
74.70
55.00
44.10
82.00
191.40
299.90
4.60
89.60
48.40
43.00
35.90
397.50
4.30
13.40
16.30
265.00
51.00
800.00
22.40
8.50
34.00
73.90
16.40
11.60
72.00
77.00
27.50
45.30
7.90
35.00
5.70
83.00
64.40
50.90
92.00
198.90
400.00
4.80
100.00
55.50
55.00
44.30
498.00
5.20
15.80
17.20
295.00
69.00
1,050.00
29.90
20.60
49.00
85.00
17.20
12.30
84.40
84.90
35.20
63.00
9.10
119.60
3.00
50.00
33.80
24.00
75.00
120.00
272.20
3.10
.00
25.00
19.50
16.90
300.00
3.10
8.50
9.80
190.00
43.40
582.00
10.10
5.90
18.60
61.00
14.20
9.00
53.50
70.00
26.10
40.60
5.90
19.00
163,322
82,403
27,256
5,644
41,687
6,598
53
725,046
1
42,074
354,144
133,660
5
28,778
49,805
2,056
16,105
5,919
1
12,983
218,932
5,244
166
456,748
29,862
24
3,776
1,407
1
236,767
4,872
4.00
72.20
53.00
43.00
80.00
188.00
272.20
4.40
89.60
47.50
41.00
33.50
365.10
3.90
12.80
15.20
250.00
47.00
800.00
21.20
8.00
32.60
65.30
15.90
11.30
68.60
74.30
26.50
45.30
6.00
27.20
(0.10)
0.90
(2.10)
0.00
(2.00)
0.10
0.00
0.00
0.00
0.30
(0.80)
(0.20)
0.00
(0.20)
(0.20)
0.20
(5.80)
2.90
0.00
0.90
0.30
0.90
1.20
0.00
0.10
0.00
1.70
0.00
0.00
0.00
3.10
704,110.80
6,018,341.50
1,498,796.00
242,793.80
3,335,268.40
1,255,867.30
15,426.30
3,261,388.90
89.60
1,998,741.50
14,767,410.90
4,552,981.50
1,922.70
114,071.90
644,803.70
31,877.20
4,179,274.00
287,772.60
800.00
283,909.60
1,804,779.80
176,777.70
11,622.40
7,381,697.30
340,341.10
1,660.00
286,132.80
37,372.00
45.30
1,479,548.30
155,514.50
26
Price changes during the week 17-02-2020 to 20-02-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UTILITIES
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
AUTODROME
C M HOLDINGS
DIMO
EASTERN MERCHANTHUNTERS
R I L PROPERTY
UNITED MOTORS
ODEL PLC
SINGER SRI LANKA
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LAUGFS POWER
LAUGFS POWER
LOTUS HYDRO
72.00
65.10
300.10
5.20
372.00
5.50
55.00
23.10
32.20
42.00
3.10
48.40
281.50
12.60
29.60
4.20
47.30
7.10
3.10
23.00
6.20
5.00
4.20
3.00
5.50
14
56
9
34
29
11
66
1
48
7
36
5
20
162
29
170
8
13
67
8
109
1
19
63
18
71.00
62.20
301.00
5.10
379.70
5.40
57.00
23.10
34.60
43.00
3.20
47.00
281.20
12.60
29.70
4.40
47.30
6.80
3.20
23.00
6.30
4.60
4.20
3.10
5.50
73.30
72.90
308.00
5.80
410.00
5.80
56.00
22.70
34.90
42.10
3.30
48.40
300.00
12.90
30.80
4.50
58.60
7.30
3.30
24.90
6.40
5.00
4.40
3.20
5.80
85.00
90.00
352.00
7.00
485.00
7.40
80.00
33.30
39.50
49.00
3.80
63.20
499.00
14.00
34.50
6.30
75.00
9.70
3.90
33.00
6.60
5.10
8.80
8.00
7.00
60.00
25.00
265.00
3.10
341.00
5.40
53.00
19.50
21.70
36.00
2.40
46.10
278.00
8.60
19.60
3.80
35.40
6.80
2.80
17.80
5.70
4.20
4.20
3.00
4.60
670
9,442
551
18,903
61,932
3,566
9,683
6
33,273
450
130,400
493
229
864,527
5,664
430,337
98
16,783
796,043
6,153
349,835
1,200
5,977
93,760
14,820
68.00
64.90
300.00
5.10
341.00
5.50
53.60
22.70
31.60
42.00
3.10
47.00
280.00
12.60
29.50
4.10
50.00
7.00
3.10
22.20
6.20
5.00
4.20
3.00
5.50
1.00
2.90
(0.90)
0.10
(7.70)
0.10
(2.00)
0.00
(2.40)
(1.00)
(0.10)
1.40
0.30
0.00
(0.10)
(0.20)
0.00
0.30
(0.10)
0.00
(0.10)
0.40
0.00
(0.10)
0.00
47,684.50
636,007.80
165,330.90
101,580.90
22,866,048.40
19,973.80
529,166.80
136.20
1,088,075.10
18,900.20
404,894.70
23,798.60
64,602.50
11,000,991.80
168,496.40
1,847,094.90
5,412.60
117,521.60
2,576,639.50
141,099.30
2,184,801.60
6,000.00
25,478.30
282,074.40
82,384.00
27
Industry Group
GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Market capitalization
Turnover Trades (No.)
PER PBV DY Companies Traded
Companies Listed
l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh
msßjegqu
.kqfokq ñ, bmhqï
wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.;iud.ï
Jiwj; njhFjpp
re;ijKjyhf;fk
Gus;T
tpahghuk tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
tpahghuk;epiwTw;wfk;gdpfs
gl;bay;gLj;jg;gl;lfk;gdpfs;
Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT
AUTOMOBILES & COMPONENTSBANKS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY
FOOD & STAPLES RETAILINGFOOD BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE
MATERIALS
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICESTRANSPORTATION
UTILITIES
3,473,280,000.00
349,038,923,300.20
414,924,613,731.70
3,170,811,422.80
45,166,717,901.50
120,616,482,876.90
297,623,074,077.70
14,448,644,148.10
81,714,918,389.20
717,262,399,938.10
46,428,212,123.00
5,290,040,136.40
146,789,664,778.30
67,636,642,589.70
57,504,298,525.10
42,184,067,489.10
157,752,271,743.50
8,157,401,000.00
19,211,307,207.80
1,198,392.50
551,750,339.00
513,603,760.00
6,801.90
277,092,550.50
20,683,116.00
60,049,825.20
5,367,705.90
59,548,435.40
186,805,981.60
2,416,846.50
534,955.60
13,947,104.60
45,644,019.50
12,247,973.40
25,966,200.40
11,169,488.20
1,852,507.50
5,415,998.70
28
3,651
2,430
5
927
1,376
1,504
410
116
1,610
209
44
193
1,205
764
336
191
178
298
7.18
5.37
13.43
14.79
246.03
9.56
24.37
15.80
16.03
14.05
2.93
12.34
7.43
17.88
7.73
6.64
7.07
.72
.64
.77
.90
1.10
1.57
.92
.72
2.02
2.35
1.63
1.79
.89
1.01
.69
.52
1.08
.70
2.24
11.55
2.92
3.69
.14
5.01
.8
1.49
2.4
1.04
3.87
3.92
2.25
4.26
5.59
4.16
3.82
5.36
3.51
5.43
1
12
27
3
12
33
38
2
3
41
8
1
10
16
14
13
2
2
7
1
16
30
5
13
38
53
3
5
50
10
2
11
23
19
13
2
2
8
27,369.00
6,515,362.00
22,617,925.00
211.00
8,522,839.00
2,379,639.00
3,052,971.00
416,276.00
1,421,067.00
18,281,773.00
480,468.00
47,576.00
1,638,779.00
1,696,774.00
976,702.00
269,598.00
870,191.00
430,435.00
1,284,571.00
N/A
N/A
28
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL CONSUMER SERVICES
RETAILING FOOD & STAPLES RETAILING
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
LANKA IOCLAUGFS GAS
ACL PLASTICSBOGALA GRAPHITE (+)CHEVRON (+)SWISSTEKHAYCARB
LAXAPANAMACKWOODS ENERGYSIERRA CABLUNISYSTCENTRAL IND.
PRINTCARE PLC
RADIANT GEMSBLUE DIAMONDSDANKOTUWA PORCELAMBEON HOLDINGSREGNIS (+)
CITRUS LEISUREBROWNS BEACHSERENDIB HOTELSCITRUS WASKADUWACITRUS HIKKADUWA
C M HOLDINGSJOHN KEELLSEASTERN MERCHANTR I L PROPERTY AUTODROME
TESS AGRO[TESS.X0000]
17.70 13.60
164.60 15.40 73.00 47.50 190.00
10.30 1.90 3.50 12.00 50.40
27.50
21.20 .70 7.30 12.50 87.00
11.50 10.40 22.90 5.30 6.10
65.10 48.40 5.20 5.50 72.00
.50
17.20 13.50
160.00 15.20 72.10 47.20 189.90
9.60 1.80 3.40 11.70 49.20
26.60
18.00 .60 7.00 12.20 85.10
9.70 9.40 20.80 4.90 5.70
62.20 47.00 5.10 5.40 71.00
.40
2.91 .74
2.88 1.32 1.25 .64 .05
7.29 5.56 2.94 2.56 2.44
3.38
17.78 16.67 4.29 2.46 2.23
18.56 10.64 10.10 8.16 7.02
4.66 2.98 1.96 1.85 1.41
25.00
29
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
FOOD BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS
HEALTH CARE EQUIPMENT & SERVICES BANKS
DIVERSIFIED FINANCIALS INSURANCE
UTILITIES REAL ESTATE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
AGALAWATTE (+)ELPITIYAUDAPUSSELLAWA (+)RAIGAM SALTERNSRENUKA AGRI
BPPL HOLDINGS
MULLERSDURDANS[CHL.X0000]DURDANS
COMMERCIAL BANK (+)AMANA BANK (+)NAT. DEV. BANK (+)PAN ASIA (+)NATIONS TRUST (+)
GUARDIAN CAPITALCEYLON INV.RENUKA CAPITALMULTI FINANCECEYLON GUARDIAN
SOFTLOGIC CAP
VIDULLANKALVL ENERGY
ON'ALLYCARGO BOATCOLOMBO LAND (+)EAST WESTLANKA REALTY
15.90 18.50 23.90 2.70 2.80
11.40
.90 72.00 87.00
90.00 2.30 97.90 12.20 75.00
26.00 44.50 3.30 10.00 81.90
5.00
5.00 7.10
33.20 50.90 22.00 8.10 33.90
14.40 17.20 22.90 2.60 2.70
11.00
.80 70.80 86.50
85.50 2.20 95.10 11.90 73.50
25.00 43.00 3.20 9.70 80.00
4.90
4.60 6.80
30.10 48.00 21.10 7.80 33.00
10.42 7.56 4.37 3.85 3.70
3.64
12.50 1.69 .58
5.26 4.55 2.94 2.52 2.04
4.00 3.49 3.13 3.09 2.38
2.04
8.70 4.41
10.30 6.04 4.27 3.85 2.73
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
MATERIALS
Company Nameiud.fï kufk;gdp ngaH
Current ClosePrice (Rs.)j;auka iudma;jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)fmr iudma;Kd;idaepiwT tpiy
Change(%)
fjki ]
mirT %
AGSTAR PLC
CIC
3.90
54.90
4.10
57.00
- 4.88
- 3.68
30
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
MATERIALS CAPITAL GOODS
TRANSPORTATION AUTOMOBILES & COMPONENTS
CONSUMER DURABLES & APPAREL CONSUMER SERVICES
RETAILING FOOD & STAPLES RETAILING
FOOD BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES
BANKS
BANKS
Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
DIPPED PRODUCTS
ACME
RICH PIERIS EXP
LANKEM CEYLON
HEMAS HOLDINGS
SOFTLOGIC
LANKA WALLTILE
BROWNS
EXPOLANKA KELANI TYRES
TEEJAY LANKA
KELSEY
HAYLEYS FABRIC
AMBEON CAPITAL
ABANS
TANGERINE
MAHAWELI REACH
HOTEL SIGIRIYA
JETWING SYMPHONY
PALM GARDEN HOTL
SINGER SRI LANKA (+)
UNITED MOTORS
CEYLON TEA BRKRS
C.W.MACKIE
HUNTERS
C T HOLDINGS
HORANA
HATTON
RENUKA FOODS[COCO.X0000]BOGAWANTALAWA
WATAWALA
SINGHE HOSPITALS
LANKA HOSPITALS (+)
80.00
4.30
254.60
22.00
70.40
14.20
65.00
73.00
4.20 43.30
37.60
27.00
14.90
4.40
93.00
38.70
13.00
52.00
9.90
21.30
32.20
55.00
3.10
42.00
372.00
160.00
20.00
5.50
10.00
8.80
24.00
1.50
37.70
82.00
4.40
260.40
23.00
72.50
14.60
66.30
74.00
4.40 44.70
40.70
28.00
15.40
4.50
95.00
42.80
14.30
56.80
10.60
22.60
34.60
57.00
3.20
43.00
379.70
164.80
21.90
5.90
10.70
9.40
25.40
1.70
38.90
- 2.44
- 2.27
- 2.23
- 4.35
- 2.90
- 2.74
- 1.96
- 1.35
- 4.55 - 3.13
- 7.62
- 3.57
- 3.25
- 2.22
- 2.11
- 9.58
- 9.09
- 8.45
- 6.60
- 5.75
- 6.94
- 3.51
- 3.13
- 2.33
- 2.03
- 2.91
- 8.68
- 6.78
- 6.54
- 6.38
- 5.51
- 11.76
- 3.08
31
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
BANKS DIVERSIFIED FINANCIALS
INSURANCE TELECOMMUNICATION SERVICES
UTILITIES
Company Name Company Name
Company Name Company Name
Company Name
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ] fjki ]
fjki ] fjki ]
fjki ]
mirT % mirT %
mirT % mirT %
mirT %
HDFC (+)
SAMPATH (+)
SANASA DEV. BANK (+)
DFCC BANK PLC
HNB (+)
S M B LEASING (+)
ASIA ASSET
DIALOG FINANCE
ARPICO
COMM LEASE & FIN
ARPICO INSURANCE (+)UNION ASSURANCE (+)
JANASHAKTHI INS. (+)
PEOPLE'S INS (+)
Softlogic Life (+)
SLT (+)
LAUGFS POWER[LPL-X-0000]PANASIAN POWER
VALLIBEL
25.10
166.00
56.70
84.10
156.00
.40
7.40
39.20
139.00
3.20
18.90
323.30
30.00
20.70
37.00
29.60
3.00
3.10
6.20
26.10
166.90
57.00
84.50
156.50
.50
8.00
42.00
148.00
3.40
19.90
330.00
30.60
20.90
37.20
29.70
3.10
3.20
6.30
- 3.83
- .54
- .53
- .47
- .32
- 20.00
- 7.50
- 6.67
- 6.08
- 5.88
- 5.03
- 2.03
- 1.96
- .96
- .54
- .34
- 3.23
- 3.13
- 1.59
32
Daily Movements Corporate Debt on 20-02-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS
COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/22/09/26-C2431-12.8HNB/BC/04/09/21A11.5HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/29/08/23A08NDB/BC/19/12/25D14
NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9
NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-
13-03-2019
17-02-2020
21-01-2020
20-01-2020
08-07-2019
18-02-2020
20-01-2020
05-02-2020
06-06-2019
31-12-201408-01-2018
21-05-2018
07-11-2019
29-03-2017
30-01-2020
12
10.75
11.25
12.25
12.5
12
12.15
12.75
12.6
13
13.5
13.75
13.9
12
11.76
10.5
12.3
11.75
13
11.25
8.33
12.8
11.5
16.75
814
13.95
13.5
9.4
0
13.9
9.17
12.8
12.65
100
100
100
100
100
100
100
100
101.58
100
100
100
100
95.152
100
100
100
100
100
89.4
100
100
10014.676
10020.90070.131119.95
100
100
101.64
63.814
101.72
100
100
100
90
99.9971
95
100
100
100
100
100
99.7344
100
100
100
100
94
100
100
100
100
100
99.7
75
100
10014.67567
10020.9003982.2407
100.5
100
100
87
63.8136
101.0033
100
100
100
28/10/16
09/03/16
09/03/16
28/10/16
23/07/18
23/07/18
09/11/16
09/11/16
29/03/18
29/03/18
28/03/19
28/03/19
28/03/19
20/11/15
20/11/15
20/11/15
23/09/19
01/11/16
01/11/16
28/03/16
15/12/14
23/09/19
05/09/1107/06/0701/08/0725/05/0730/08/1319/12/13
31/03/19
31/03/19
24/06/15
24/06/15
19/12/13
08/11/16
08/11/16
08/11/16
2
2
2
2
2
2
1
1
1
1
1
1
1
1
4
2
1
1
1
1
2
1
201011
1
2
1
0
1
2
1
2
27/10/21
08/03/21
08/03/26
27/10/26
22/07/28
22/07/23
09/11/21
09/11/23
29/03/23
29/03/25
28/03/24
28/03/26
28/03/29
20/11/25
20/11/20
20/11/20
22/09/24
01/11/21
01/11/23
28/03/21
14/12/24
22/09/26
04/09/2131/03/2431/07/2231/03/2129/08/2319/12/25
30/03/24
30/03/24
24/06/20
24/06/20
19/12/23
08/11/21
08/11/21
08/11/21
25/04/20
06/03/20
06/03/20
25/04/20
21/07/20
21/07/20
07/11/20
07/11/20
27/03/20
27/03/20
27/03/20
27/03/20
27/03/20
19/11/20
19/05/20
19/05/20
22/09/20
30/10/20
30/10/20
27/03/20
30/06/20
22/09/20
30/06/20
28/06/20
29/08/2030/12/20
30/03/20
27/03/20
24/06/20
30/12/20
06/05/20
06/11/20
06/05/20
50718000
44303400
17490900
19282000
16061600
83938400
9568600
60431400
29134700
40865300
38047600
17840700
44111700
14087700
5782400
20129900
19225700
20000000
40000000
70000000
840400
80774300
200000001362800070000005143445
2000000035904300
43182000
12430000
70000000
30000000
36379800
24100
11117900
38858000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100100100100100
100
100
100
100
100
100
100
100
33
Daily Movements Corporate Debt on 20-02-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CAPITAL GOODS
TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTSAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
C2365-12.65NTB/BD/20/04/23-C2401-13NTB/BD/23/12/26-C2442-12.9NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8SAMP/BD/18/11/20-C2328-9.9SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356SEYB/BD/15/07/21-C2355-13SEYB/BD/18/04/24-C2422-15SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2277-8.6
AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407HAYL/BD/26/08/24-C2427HAYL/BD/26/08/24-C2428-13
30-01-2020
20-01-2020
16-12-2019
07-08-2019
01-10-2019
30-01-2020
17-05-2019
23-01-2020
22-10-2019
11-06-2019
30-01-2020
29-01-2020
04-06-2019
13-01-2020
30-03-2015
05-02-2020
13
12.9
12.65
12.8
9.9
8.92
12.75
8.6
12.5
12.5
13.9
10.3
10
14.5
13.5
13.2
12.85
9.63
13
15
8.75
13.75
8.6
10.45
10.95
10.25
10.72
7.85
12.5
10.62
12.93
13
100
100
100
100
99.868
100
100
100
100
101.52
104.85
100
100
100.72
100
100
100.06
100
100
107.49
100
106.20
94.310
100
100
100
100
100
100
100
100
100
100
100
100
100
97.7
100
100
100
100
99.514
100.2821
100
100
100
98
100
99.8055
100
100
107.3435
85
102.9755
100
100
100
100
100
100
100
100
100
102.1
20/04/18
23/12/19
20/04/18
23/12/19
18/11/15
18/11/15
10/06/16
10/06/16
21/12/17
20/03/18
28/02/19
31/12/15
31/12/15
18/04/19
29/03/18
29/03/18
29/03/18
15/07/16
15/07/16
18/04/19
23/12/14
15/07/16
23/12/14
18/11/15
18/11/15
18/11/15
18/11/15
06/03/15
31/07/18
31/07/18
26/08/19
26/08/19
1
1
2
1
2
2
1
2
2
2
1
2
2
2
2
2
2
2
2
1
1
2
2
2
2
2
2
2
2
2
2
2
20/04/23
23/12/26
20/04/23
23/12/24
18/11/20
18/11/20
10/06/21
10/06/21
21/12/22
20/03/23
28/02/24
31/12/20
31/12/20
18/04/24
29/03/28
29/03/25
29/03/23
15/07/21
15/07/21
18/04/24
22/12/20
15/07/23
22/12/20
18/11/21
17/11/23
18/11/20
18/11/22
06/03/20
31/07/23
31/07/23
26/08/24
26/08/24
18/04/20
22/12/20
18/04/20
22/12/20
15/05/20
15/05/20
07/06/20
06/06/20
19/06/20
18/03/20
27/02/20
30/06/20
30/06/20
17/04/20
27/03/20
27/03/20
27/03/20
13/07/20
13/07/20
18/04/20
20/12/20
13/07/20
20/06/20
15/05/20
15/05/20
15/05/20
15/05/20
05/03/20
29/07/20
29/07/20
25/02/20
25/02/20
12870000
18000000
22130000
27000000
67412700
2587300
59526500
473500
60000000
75000000
70000000
5619500
4026100
12266000
16090000
7150000
39100000
174000
17103200
37734000
3005200
32722800
25055200
10300
5400
49984100
200
15021300
25257200
10011000
16011900
13988100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
34
Daily Movements Corporate Debt on 20-02-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
CDB
CDBCDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
DUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/09/12/24-C2435-13.88CDB/BD/09/12/24-C2434-13.43CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/22-C2385-13LOLC/BD/27/09/24-C2433LOLC/BD/27/09/24-C2432-15MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4SFCL/BD/09/11/20-C2370SFCL/BD/30/08/24-C2429-12.875SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/20-C2347-12
10-02-2020
29-01-2020
23-08-2019
22-11-2019
11-08-2015
24-09-2019
14-06-2019
10-02-2020
30-01-2020
02-09-2019
17-12-2019
19-12-2018
03-01-2020
03-02-2020
30-01-2020
30-04-2019
04-05-2018
23-09-2019
10-07-2019
02-09-2016
14.2
1013.88
13.43
12.75
13.75
15
15.5
9.52
9.75
9.1
10.4
10.5
10.5
10.17
12.75
13.25
0
14.75
13
13.06
15
15
14.5
10
9.95
12.6
12.25
12.8
12.4
9.42
12.875
13.75
12
100
100100
100
100.26
100.94
100
100
101.15
97.918
100
100
99
98.409
100
100
100
49.83
102.09
99.965
100
102.49
101
100
100
100
100
100
100
100
100
100
100
100
103
100100
100
98.5
100
100
101
100
97.9251
100
100
99.5
100
100
100
100.3363
49.83
101.193
100
100
103.3089
101
106.5
100
100
100
100
100
100
100
100
100.1
100
28/03/18
03/06/1610/12/19
10/12/19
03/06/16
28/03/18
31/01/19
31/01/19
01/06/15
21/07/15
10/12/15
10/12/15
01/06/15
04/12/15
04/12/15
11/12/17
11/12/17
31/07/18
31/07/18
31/07/17
27/09/19
27/09/19
03/05/17
03/05/17
03/05/17
13/11/15
16/11/16
16/11/16
18/04/18
18/04/18
10/11/16
30/08/19
10/11/16
06/04/16
1
21
2
2
2
2
1
1
1
2
2
4
2
2
2
2
0
2
2
2
2
1
2
2
1
2
2
1
1
2
2
2
2
27/03/23
03/06/2109/12/24
09/12/24
03/06/21
27/03/23
30/01/24
30/01/24
01/06/20
21/07/20
10/12/20
10/12/20
01/06/20
04/12/20
04/12/20
11/12/22
11/12/22
31/07/23
31/07/23
30/07/22
27/09/24
27/09/24
02/05/22
02/05/22
02/05/22
12/11/20
16/11/21
16/11/20
18/04/23
18/04/22
09/11/20
30/08/24
09/11/20
06/04/20
26/03/20
29/05/2009/12/20
09/06/20
29/05/20
26/03/20
29/07/20
29/01/21
01/06/20
21/07/20
09/06/20
09/06/20
30/03/20
03/06/20
03/06/20
10/06/20
10/06/20
29/07/20
29/07/20
27/03/20
27/03/20
30/04/20
01/05/20
01/05/20
08/11/20
14/05/20
14/05/20
16/04/20
16/04/20
08/05/20
29/02/20
08/05/20
04/04/20
9330100
163006873000
3879000
9983700
10669900
2591800
6685900
17500000
50000000
2500100
17499900
10000000
9989500
10500
10000000
20000000
14172200
17937993
20000000
1600
49998400
8057600
11932300
10100
38242200
67986100
6593500
52954000
7046000
622700
17500000
23509400
5907000
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
35
Daily Movements Corporate Debt on 20-02-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SE
INSURANCE
RETAILING
TELECOMMUNICATION SERVICE
SINGER FINANCEVALLIBEL FINANCE
BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALAKOTAGALA
NAWALOKANAWALOKANAWALOKA
SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAP
SINGER SRI LANKA
SLT
SLT
SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25
BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/25-C2423-13.25KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/23F14.45
SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2439-15SCAP/BD/19/12/24-C2438
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
14-01-2020
05-02-2020
13-11-2019
01-03-201901-03-2019
09-10-201909-10-2019
9.95
10.25
13.5
13
13.25
1514.75
14.414.3514.45
14.75
14.5
15
13.5
12
12.75
12.75
100
100
85
85
85
103.28103.00
100100100
100
100
100
100
100
100
100
100
99
85
99
99.5
8080
100100.5
100.7133
100
100
100
100
100
100
100
17/06/15
31/03/15
24/07/19
24/07/19
24/07/19
27/05/1427/05/14
30/09/1330/09/1330/09/13
19/12/19
19/12/19
19/12/19
19/12/19
28/09/18
19/04/18
19/04/18
1
2
4
4
4
22
444
2
12
2
2
2
1
2
17/06/20
31/03/20
23/07/26
23/07/24
23/07/25
26/05/2126/05/20
30/09/2230/09/2130/09/23
19/12/23
19/12/24
19/12/24
19/12/24
28/09/21
19/04/28
19/04/28
17/06/20
27/03/20
22/04/20
22/04/20
22/04/20
30/06/2026/05/20
30/03/2030/03/2030/03/20
18/06/20
17/03/20
18/06/20
18/06/20
27/03/20
17/04/20
17/04/20
15000000
10000000
3280100
3439800
3280100
25000002500000
1200001645500110600
2500600
4598800
7900500
100
6568000
20760000
49240000
100
100
100
100
100
100100
100100100
100
100
100
100
100
100
100
36
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර
���ව හැර
Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ
hr<ogie<xqx<gie!hr<gqzihl<
EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද
hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය
uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල
uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත
�දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැං� 2ල� හා ර(ෂණ
ur<gq?!fqkq!lx<Xl<!gih<HXkq
BEVERAGE FOOD AND TOBACCO
ආහාර, Lම හා ."ෙකොළ
d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ
-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP
&cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F
gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග"
he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES
පාවහ� හා ෙරG ST
hik{q!lx<Xl<!K{qujggt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS
ෙහෝටP හා සංචාරක
Oaim<mz<!lx<Xl<!hqvbi{l<
INFORMATION TECHNOLOGY
ෙතොර�F තා(ෂණ
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
ආෙයෝජන භාරය�
LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5
lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන
okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
37
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004
ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(
අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
38
PUBLIC
iii
Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: info@cse.lkinfo@cse.lkinfo@cse.lkinfo@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව
"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279
ඊෙ)*: info@cse.lkinfo@cse.lkinfo@cse.lkinfo@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!
oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;!info@cse.lkinfo@cse.lkinfo@cse.lkinfo@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට
.රකථන - 047-2225462 047-2225463
ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!
அ�பலா�ேதாைட!
ெதா .ேப: 158.333657301583336574 !
ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!
39
Recommended