View
219
Download
0
Category
Preview:
Citation preview
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 1/34
Index Numbers
Number
Index Closing
Year Cmie Index:Air-Conditioners & Refrigerators
Mar-09 21!""
A#r-09 22!1Ma$-09 "2%!92
un-09 '%!0'
ul-09 (0)!0'
Aug-09 22!"
*e#-09 )%"!19
+,t-09 )()!)9
No-09 9')!'
.e,-09 10"1!)
an-10 100%!9
/eb-10 109)!"(Mar-10 1'''!0
A#r-10 1(0!%
Ma$-10 19(2!0'
un-10 20)2!2%
ul-10 2190!1%
Aug-10 220!"(
*e#-10 22")!%
+,t-10 2'01!01
No-10 20)2!(
.e,-10 220!1
an-11 1911!02
/eb-11 1)%1
Mar-11 221!2"
A#r-11 2')2!%
Ma$-11 20"(!)
un-11 20%'!1
ul-11 19'(!11
Aug-11 1)"9!((
*e#-11 1)))!%9
+,t-11 192"!1"
No-11 1)1!19
.e,-11 1"('!%'
an-12 1("!21
/eb-12 1"9!")
Mar-12 1%'!9'
A#r-12 1%9(!0'
Ma$-12 1(0!(
un-12 121!')
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 2/34
ul-12 1)'!%
Aug-12 21%(!0)
*e#-12 2'1)!%"
+,t-12 210!"
No-12 2219!91
.e,-12 22(!19
an-1' 21(2!%1/eb-1' 202"!2
Mar-1' 201!')
A#r-1' 19%1!%
Ma$-1' 19%%!(
un-1' 1%99!("
ul-1' 1((!(
Aug-1' 1"9"!2
*e#-1' 1(22!2%
+,t-1' 1%1'!%%
No-1' 1%9"!99.e,-1' 211"!02
an-1" 19%)
/eb-1" 222"!"'
Mar-1" 2%'!9"
A#r-1" 2)%'!('
Ma$-1" '((%!2(
un-1" "0'0!1
ul-1" ""21!2)
Aug-1" ((10!"2
*e#-1" (%(0!))
+,t-1" 9(9!1%
No-1" %%09!')
.e,-1" )0!9'
an-1( )9("!2(
/eb-1( )91%!9
Mar-1( 10'%1!'(
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 3/34
Number Number Number
Index Closing Index Closing Index Closing
Cmie Index:eer & Al,ool Cmie Index:Cement Cmie Index:Clot
1'1'!%% 2"%"!%' 1)0!9(
1""!2' 2%)%!(9 1%!%1)11!12 '"9'!%) 2()!)(
1%"!"( '"'1!)1 2(%!9%
20%9!2 "1'1!0( 20!0'
2090!)( '9!% 29"!9
201(!') "02!'( '2(!')
211!9 ')"!)) 291!1'
2(00!' '911!(' 2))!1
2((!"( "'01!'' '0)!99
2"%2!% "2!2( 29%!
2%1"!1' "(10!0) 2)(!%12%'!% "900!2" '1'!)
29!"2 "%21!) '1!(
210!) "2(9!0% '2%!2)
2)1!"" "'%)!02 '(0!1
'21)!%( "'1"!"1 '%!1
'((9!0) "")!") ')"!9)
')"%!)1 "990!2( "00!'%
')('!"" "9)9!)9 "1"!)
'(00!'( "9"(!02 '9"!"2
'92(!(( "92!"2 "0(!%
'""9!1 ""(9!0 '%!0%
'0"(!(" "2"'!22 '")!9%
'1'%!"" "9)%!02 '1!9"
'1"'!'" (0(%!( '9)!"9
''91!' "(1!9( ')"!)
'1)(!0% "'(2!% '1!)
'202!"2 "(21!9% '%2!1(
2%2! "(")!19 '"2!%(
2"%"!( "9"1!9 '(%!9
2%0%!% (119!%" '%"!1
2')'!%" "9%'!1) '1"!)(
20(0!1" (002!1( 29"!%1
2"0" (299!%1 '"1!91
2"(0!11 ()9%!21 '1!'9
2%09!12 '(0!"1 '()!1)
29'!'% (%)(!1) '!2)
2"(!'' (01!1% '(0!"
2%9)!2" 199!1 '"2!)2
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 4/34
2990!%% (2"!2 ''2!)9
''9%!" %'(!"( '11!(
')!(9 %(0!% '"'!(%
"1'1!1% %%01!'( '')!(
('"!2' %%'%!)9 '""!9"
(19!(( %9%2!1( '")!((
"9')!1% %'!9% '"'!2""0(!19 %'"!1% '00!99
")90!"( 9%(!9 29%!("
("1)!%" %2)1!2% 2))!1
(%)2!)" %211!1( 2)(!'
(2%"!%( %129!)) 2%0!""
("%(!% ("!0 2"!('
('2'!29 (%)'!99 22!99
199! %1!% 22!%9
"('!9 %0'2!% 2)9!'
1(1!%9 )9(!19 '0(!)(10(!9) %29!0( '2"!9)
02!1 291!%% '29!)
()('!' %"'!'2 ''!"%
290!1% )211!12 '(!0'
'20!2 %)%%!99 '0!((
29)!(1 91((!(1 '%'!)
(()0!1 992"!( "29!%%
("99!01 9(1!0" "'!1'
((2)!21 1021! ")%!'(
(((!9 10"2)!0( (02!"%
0')!(" 10%")!'9 "9)!29
19)!%" 10(90!%1 (0%!0
'99 10)9)!1" (1"!%(
%%2)!)% 12"1'!( (2(!)(
%%22!)% 12""%!') ('%!1'
)0(!)) 11)(9!0 "9%!(2
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 5/34
Number Number
Index Closing Index Closing
Cmie Index:Commer,ial ei,les Cmie Index:Consumer 3le,troni,s
"10!02 ")!21
('%!(1 1!1'%()!1 9(!2
%!(' 9!)1
9''!"' 9)!(
10%)!21 1'"!12
12%(!0" 1'!)"
12"9!1 121!1(
1"((!% 12!2%
1%(!'% 1'0!%
1(02!( 122!)(
1(2)!0 119!)1"1!(2 12(!9'
1)%0!() 129!0)
11!91 11(!0(
1%20!2 11)!
1))'!( 11%!
2220!9) 1"2!'
2'%(!%) 1(0!(1
2(0)!1) 1"0!)'
2'0!19 122!9
2%'1!( 120!(9
2"0%!)% 11"!)"
22'1!( 10(!'(
2()2!) 10!%"
2("(!%) 110!0%
22%!(2 102!%9
20)%!' 121!0%
20(2!2 10"!%9
1((!)) 99!9%
1%'9!"' 9'!(
21"2!)( 9"!9
1)%9!'9 90!")
191'! 92!'
2('!0) 9'!(
2)2!1 100!1
2))'!'" 92!"1
'2)%!%9 92!)(
2"')!%" 90!1
2(2!9' 91!%
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 6/34
2'9%!(2 91!(
2"(%!' 9"!2"
2)0%!2 92!01
2)"!2) 91!'9
2909!2 11"!1"
'2!92 11(!12
'100!9% 109!2129%(!1' 10(!0"
2%91!)1 109!1
'09!(1 11!19
'229!%" 11%!'%
2))%!(% 10%!01
29'%!)' 92!"9
'00)!" 92!(9
''((!% 9!%1
')"2!1 9'!12
"00)!(' 91!%')0'!2 9'!)'
'(''!29 90!(9
"1%"!0 ))!%%
"0%%!' )%!19
"221!22 )%!%"
"'2"!)) 9"!")
"(')!0' 100!)
")2!) 91!))
(")1!'' 92!0%
(''2!% 92!09
(%20!"% 92!11
(%"(!"2 )9!0'
('(9!" )9
'%'!)" )%!)9
(0"!(( )9!%'
1'(!1( )!21
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 7/34
Number
Index Closing
Cmie Index:Cosmeti,s4 5oiletries4 *oa#s & .etergents
12')!9
12"(!0"121!21
1"('!91
111!2%
1")(!()
1(')!9"
1("!2'
199!(2
10(!()
1")"!)%
1"%9!'%1(09!)1
1(()!(
1(1!"
1%'1!2(
1)(!9
1%"9!%'
19)(!%
1)9%!)%
191'!%"
19%'!1
1%'0!'"
1%%)!1"
1)1)
1)(0!9
19'%!'
21"1!99
202!01
20")!21
20)'!0"
222%!"(
22%9!19
2'1!11
22'!'(
229!("
2"('!01
2(20!9
20(!)
2%1!'
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 8/34
2)19!"
'09!1
'1)'!(9
'2'1!")
''1'!9(
''0!'%
'0"!'291!(%
'0()!0%
'20!"%
'%11!'"
'2"!)1
'%"%!(
'%%9!0'
')20!02
')21!
'%("!%'%0'!)
'""!%'
'())!0'
'))!1'
'%1!'9
'912!'2
"09!1
""1"!"(
")2)!
"910!9
"909!)"
(1%!(
(0))!"%
(91'!9'
(9")!%"
()'(!%
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 9/34
Number Number
Index Closing Index Closing
Cmie Index:Cotton & lended Yarn Cmie Index:.air$ 6rodu,ts
%(!%1 10))!'%
)%!") 1291!)122)!1 1')0!12
1101!0) 1((!)'
12'0!)2 1)20!(9
1')1!" 19'!19
1"1!0 212!%'
1(21!9 2"21!92
1%"0!9' 2)'"!9(
1)(0!"1 2%%'!''
19%0!% '11"!(
1%1!"% '0%(!""1%10!% '02%!11
1)%0!'% '')0!09
11"!") '2"!'"
1%1'!%( '%"!'
1)%"!9 '(%'!2"
199)!0) '%0(!"
19'!(2 "22!"
20(0!21 "('0!9
202)!9) "(()!1
1")!'% "1)!09
1"9%!1' "10%!%"
112(!(' "21!'
1''1!(2 "%)%!(
1"1!) ('0)!9(
1'1!'2 "%29!1%
1191!2" (109!'2
1191!99 (2)0!12
10(9!1% ('1"!12
10"'!0) (2))!9"
10')!%( ("'(!("
91%!(% "9!0)
)"9!21 "(%!(1
9%0!1" "%")!21
9%%!%2 "%%'!2
9""!(9 (0(!""
9()!9 (11'!(9
9)(!% (0!'(
1019!)9 (02!"1
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 10/34
10("!%( ")(%!''
10'1!(9 ('9%!(
110)!9' ((1(!2%
11"1!(% (("(!09
112%!% %!92
11')!29 )'9!2%
1201!2( %%!(11"9!)% 9)(!%
10)'!2 %"12!9%
11)0!9 %1)!%"
11%1!1" 1009(!(9
11(2!"9 90"2!%2
11)9!% )2%2!0%
12")!(" %''9!2(
1'2'!() %%)!(1
1"(9!%( )'9%!%%
1("'!) )12(!(%1(')!(" )22)!%
1"(1!22 )1)0!9
1'))!)( )(1!99
1"0!' )'1!12
1""(!)1 )209!")
1'1!1% )2)!1"
20(0!1' )9("!12
19)!02 9("!9
192(!) 102((!""
2002!%) 109)1!)
19%)!%9 10%""!%)
19)2!') 109)0!02
20%2!2' 112("!(
20%!'2 109""!''
2'0"!11 111%)!%1
229)!1 11901!)"
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 11/34
Number Number
Index Closing Index Closing
Cmie Index:/ertilisers Cmie Index:/oot7ear
2%1!1) '"!%
'2)!( "1!'"(1'!9% (2!"'
(10!1' (0!)9
"%2!2 (%!2"
"(!02 0!01
(22!) %1!0%
")1!)9 (!2
(2"!1' %0!9
(%!0 %!)(
%(!12 %1!9
%'1!'% )!(%0!2 )(!"9
%%)!(9 102!99
%)1! 9%!""
)")!22 10"!)
900!'2 111!2"
)9%!) 11)!'
9()!1 12%!%'
10""!2% 12!%'
99%!22 12(!"
10"9! 1'2!19
)"%!11 11"
)%%!01 11)!"'
921!(' 1'1!%9
101"!02 1"2!1)
9(!02 1("!'1
9)2!2( 190!1
9((!'1 202!2%
91'!(2 209!1'
))!02 20"!19
9"1!2' 22'!
%9!' 1)%!99
%1( 11!0'
)2(!1% 20%!'%
)!1( 212!2%
)2(!"2 22)!2'
%)%!9 2(%!''
%%"!'1 2"!2
%)0!)" 2!21
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 12/34
%20!1( 2%2!)2
%'!29 2%!'1
)22!(' '0!21
%)(!) 2%)!2"
%!( 29%!%'
%')!9" 2)2!)
%9!(1 22!'02!") 2"1!%2
(1%!%' 2'0!0(
("1!' 2')!9'
(21!)' 2()!(9
")9!01 2%'!0(
""'!'' '0(!(
"0!2 2'!91
(0%!"9 2)1!1
(12!1" 299
("!%% '"1!'(('!(( '()!"
"9(!2( '2)!2"
(01!22 '2!1
('(!%( '9(!")
("0!91 ')0!)1
90!%% "2'!"(
%)"!%% "%!0"
%''!22 "2!2%
%(9!0' "))!2
)%1!9" (1"!'"
911!' (0)!
92"!22 "9!%(
92'!99 (2%!""
90!29 (9(!((
)9'!1 ()2!)
)29!(1 (0)!'
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 13/34
Number Number
Index Closing Index Closing
Cmie Index:+ter .omesti, A##lian,es Cmie Index:6aints & arnises
'0%!) '1'!'%
'"1!"% '"'9!1"'(!9% "19!"(
"9%!)" ""%"!22
(1'!" (222!))
'1!' ("02!2
%'!9" ("9(!(
%'(! 2)(!(
902!% "("!%"
921!") )("!%)
9'9!'2 )))!2'
99! %9'!2'1190!1 %01!0)
12))!'9 %%%(!1(
12("!9' %9)'!""
1("!% )911!''
1()(!" 9910!"9
1(9"!12 10"'%!92
191)!)1 10%2"!)1
2100!' 10(11!11
219!%9 102"%!)
2"0(!%1 109))!2
2'9'! 99"1!
220)!)) 91%"!'9
2%0! 10099!')
291%!9 10)"!19
''9!0% 11)1(!0
'01!0% 121'1!)(
"'%'!%9 122(!''
'%(1!() 12'%)!2"
'(%!2( 120)'!(%
'0"!' 1202"!2)
'2(!9' 112))!(1
2))%!2' 1022"!'"
''%!(' 11")(!%'
'"()!' 1209"!2
'0"!(% 12"'"!9'
'""!22 1'"29!(9
''%2!( 1")"9!"'
'20!' 1"(9%!'%
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 14/34
''1)!2% 1')2(!"2
''90!'9 1')%"!()
'%%'!(9 1"%0!9)
')")!(9 1"%0'!2%
"12!'2 120'!01
"091!2" 1(!99
'9%'!%) 1%9%!2('0"!2 1"11!
2"1!"' 1)'21!2"
2%'(!%1 1%(1!2"
2%12!" 1)(20!9"
29!0) 1)0("!()
2(1!22 1)92!"%
2'(9!%( 102!0%
2'%!1' 1%()!"'
2(%!9) 19)19!"2
2%2!0) 1))1"'1)%!99 1)(0'!92
29' 1%(12!92
'191!'" 1%(%!
'()(!%1 2019%!1
'%'!)' 192()!"2
"0'!'( 19%0!'"
"(0(!21 22)0!0'
""''!22 2"1)'!1"
"'%!)1 2"%1!12
"9!)' 2()("!'1
(19)!)1 2911!"(
")2"!'( 29"(!"2
"9"(!'% 29)0'!0"
("((!" '"0))!
")('!'1 '2%"1!(9
(092!11 '1)90!'
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 15/34
Number
Index Closing
Cmie Index:6lasti, /urniture4 /loorings & Mis,ellaneous Items
()!%"
%))!('12"(!2'
122(!12
1'10!1"
1""2!2'
1()!2(
1'("!(
1(0%!)(
1%01!2)
1%"!1
120!%%1)%(!%1
20%%!9%
1)9(!'9
212%!'
2'0!2)
2'19!
2(!2
20'!)%
2()(!19
2"'0!)%
2119!"
21"%!'
21)0!(1
2'"%!"1
2")"!(9
2""2!9"
2()9!29
2"11!9
22'1!'%
2200!%(
19('!9
1%(1!02
191%!)
201%!1
1921!'(
192)!29
1%("!1'
1)2%!22
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 16/34
1901!"1
1%)9!99
1)91!1%
1919!%%
190%!)
19(!%"
19%%!%"1922!((
1)09!(9
1)(%!"%
19!'%
1)2'!
1%11!%
1()0!%
1%'!'%
1900!(
19'%!2920%2
20%1!2
20)2!99
2')9!2'
221!("
2)'(!%9
2)"1
29'!01
29"1!)'
'2(2!0)
''%!'9
''(2!)
''2"!'"
'"(!29
'%()!0%
')%0!"(
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 17/34
Number Number
Index Closing Index Closing
Cmie Index:Read$made 8arments Cmie Index:5ea
'')!') (02!%)
'%'!)2 ()0!%"'"!(" "9!'(
"02!1' 9(!'2
"00! )1%!"'
"'0!) 9)'!%(
"""!'1 99"!'
"1(!)% 9'"!(1
""1!21 100!1%
")!9) 10)!)
"9'!1' 1012!)9
"%%!0" 100)!')"%)!11 109(!2(
"9'!1' 112%!0(
"'!29 10%0!)
(2"!0( 11)2!9'
(%0!0) 11(!(9
()2!1 122%!2"
(2!)( 12(1!"2
("'!) 1'0'!)1
("2!2 11)%!'(
(2!"" 112!0%
(1"!% 10"!""
(0!0( 9%!11
(2)!1" 10)2!2(
("'!( 11'(!91
(29!02 10"9!)
()%!% 10)(!9
((!09 11(9!0"
9!2% 10"2!92
"'!)9 9))!%1
'(!" 10("!0%
22!2" 92"!
()'!% 90)!01
(9"!" 10"0!"1
02!1 120'!"1
1)!") 11(!)"
(9!)" 121"!0)
(2!%) 11'1!9(
'(!') 120!'"
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 18/34
'2!( 129)!%2
(0!') 1'1)!12
%0"!91 1"10!%
%'0!'( 1"2"!'
%"(!1) 1(9%!22
%("!"9 1("'!0)
%('!9) 1(0!%1%22!2 1'2!'%
%0%!%2 1'2'!(9
%)!1 1"0"!('
)))!%( 1'!0
)("!22 12)(!'2
)))!29 1"("
)22!% 12%)!)
912!)1 1'02!"2
91!2 1"2!11
1110!01 1')'!"112(!09 1(2!((
11%)!%) 1''(!0(
1211!9 1''1!''
1'2)!"" 1"22!(9
129!)" 1')(!2
1(01!12 1"00!%%
122!2) 121!1(
1%(9!) 1"(2!(2
1%0%!( 1"()!01
190(!%1 1(22!'(
200!1" 1")2!9'
21"2!1( 1"%9!29
2"01!%% 1'9!("
2"0!0) 1'9%!2)
2'9'! 1')2!)9
2'!9 1'((!))
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 19/34
Number Number
Index Closing Index Closing
Cmie Index:5oba,,o 6rodu,ts Cmie Index:57o & 5ree eelers
20()"!(2 "92"!"(
211"2!(% ('(9!0(20"'!) )0)!92
21")"!1) 9')!%2
2)((1!1 )21!''
2"%%!)) %9()!)(
2)1!'2 922"!%'
29219!(9 )(9!'9
29(1"!2" 9(""!))
2))9'!" 1000"!1
2)%92!%( 9"))!"
2%")!)1 10'2)!0'02(0!%% 11')1!1"
'0("9 11)'9!1
'2"('!9% 1222)!1
'1")!)1 1'''%!((
'(22!% 1'2('!(
')(2'!1( 1'(22!""
"20")!"' 1"221!)
"0"01! 1""%(!1%
"0"'!"1 1(19(!19
"1'19!') 1"9%9!%9
')(12!)9 121))!2
'99%2!(9 11%"'!9
"29)%!9) 1'2%!2
"("9(!0" 1')%!9'
"(%(0! 1'%!"(
"9'"(!"9 1"'11!11
(0%9'!)1 1"2)"!9(
"))90!02 1()%%!1%
")(21!% 1(")2!("
(211(!0 1%''!9
")))2!) 1'2(!""
")90"!1 1("9)!29
"9%0!9% 1("9!0(
(0()2!1) 1%0!1%
(('"%!(% 101!"%
01'(!)( 1%10'!%(
(109!"" 1(0)(!9%
"'"0!02 1'%(!0
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 20/34
"011!(% 12"(!%
'1)!" 1(%12!9
%(91!( 1%'10!2(
99)1!% 1%212!%9
%')2'!) 1%)1(!1
%11")!%2 19192!1
%0(!( 1)')2!01%2%()!0 1%"92!)
%1(1!19 1022!(
)0%""!92 1%0'"!)
)"91!%( 1%'91!0'
)10"2!% 1%"29!)
)(''%!0 1)'("!9)
%%112!)% 1)(0(!)(
)")("!9 1912!2'
)'(''!"9 20929!"
)00(1!) 20"2)!(9)0""2!02 20(01!2
)11('!"1 1992"!)
)2020!%9 20"(9!9
))1%)!(" 22)00!((
)('92!2 21%(0!%
)((10!2" 229)%!%%
)2%1!0) 290!%2
90'2'!9 2122!9
901(2!1( 2)20(!'
9'9%1!)) '10'(!%(
90'%1!19 ''92)!9"
92"0%!0% '(0"!19
9'%9%!%1 '""%'!%1
9'%""!)" '"292!"(
91)!99 '20%9!'
)2)1!'9 '0)9%!"%
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 21/34
Number Number Number
Index Closing Index Closing Index Closing
Cmie Index:5$res & 5ubes * & 6 * 3 (00 Index * & 6 * 3 Auto Index
(19!01 '(2'!(' '01!%
'9!1 "1"0!"2 '"9)!2"9""!"% ((20!2( "10!1
9'!9' ("92!0' "(()!"'
12((!2) (9"0!') (%1'!)
1'00!1' 0""!1 ()%)!2'
1(0%!9' ((2!%( "!2(
1(0!') 1"2!"' '0%!2
1("%!%9 ()"!9) %01!
1'0!( )"2!2( %"'(!)'
11%!11 (09!9 9('!2
1%1)!"% (1)!') %1%0!99191)!21 919!(( %%1!2"
192(!%' %0"2!) %%99!)(
1)%9!)9 %)2!'% %99!9"
1)((!'' %092!2 )'2'!'
1)'1!9" %20(!22 )"2"!2
19'9!(( %2)9!%" ))1'!%9
21%0!12 %9)"!"( 9(2%!"
210'!"( )0'!)) 9909!91
1)'!2( %%22!0( 10099!9(
1)10!29 %91!0 102'(!"1
1(01!2 %12)!29 ))9"!()
1"""!)' )(0!" )2(2!92
1"!(" %"'%!2 9290!%(
1%%1!2 %"2%!1" 9((9!9"
19%!9 %2''!)( )9'2!%"
1%%1!11 %2(!'2 )%9)!")
1%92!9" %111!'1 )%()!)'
1(')!'( ")%!22 )'9!1
1(11!1 ')(!% )"9)!"2
1("9!22 %'!2 9"%%!19
1(%'!1 11% )"'"!2)
1"%%!2( (%%)!) )1"'!(
1%(0!)' ("9!'1 92"1!%)
20)1!' )(%!2) 999"!1
20(!)9 %(9!' 101'"!))
2'"(!%1 9)!(1 10"(!(2
21%9!"" 2)0!0" ))%'!01
20%"!92 )2!"% 9"(%!91
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 22/34
2099!19 0(!% 911"!0%
22') '2!'" 92"0!"
22)0!'' %20!(1 10"1'!19
2202!') %11)!%% 10'0%!2
220!( %"%2!"( 10)1"!"
2"2!') %()1!(% 11"2!21
2')9!2 %(!%" 1099'!9221"(!"9 %1'!9 10"()!1
21)(!1 %0)"!9 999"!2'
2"11!%1 %')(!2( 109(%!))
2"'"!(1 %""1!)9 111!'"
19("!99 %1"!0 10%1(!%%
201!" 9)(!( 10()!)
199(!22 %'!9 10202!1%
212"!9' %019!9 1099!(9
2"22!1 %(!2 120%"!9
2%''!)' %(9)!21 12'21!%'20)!'1 %)2)!'" 122()!)'
'1(!") %"99!02 11()!)%
'')!'9 %%09!%( 12(9)!%'
"0("!0% )29(!2 1'2)0!2%
"00)!(" )'"2!1( 1''%2!2'
""12!" 920!01 1""9'!%%
(2)%!") 9%91!'" 1(2"9!29
(0'"!'9 9)'1!(1 1("90!%1
"9%2!) 1009!0) 1%29'!(
2"2!(2 101%'!2 1%%"!9
''2! 10(9"!)9 1)(%9!0%
"92!2) 109(!1 19220!0(
1!%) 10%21!2 1)'0!)"
9)'!"2 11'"!2" 199)(!9
'90!% 11"("!'( 199)2!%"
1))!2) 110")!%( 192()!
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 23/34
Number Number
Index Closing Index Closing
* & 6 * 3 anex * & 6 * 3 Ca#ital 8oods Index
""90!9% "!0'
()(!22 %90)!%()2()!"' 11921!'9
)211!") 12%9%!2%
)"(!% 12(9(!9"
)'""!2 1'1(1!1(
9)((! 1'%(%!19
9''!1 12)%'!")
100"2!" 1''21!1
100'0!) 1"11!9
9("!09 1'12(!0
9)2)!) 1'"%"!)10(2!'( 1"0)1!%"
111((!0% 1"02)!%)
10(!( 1'(%!"2
10%(!0' 1"%10!0"
11('9!(( 1"(91!%
12190!" 1"(2"!('
1"02(!0" 1(99(!"
1"01!21 1()1)!)(
1'1)!%% 1(0((!0"
1''%9!%' 1("1(!0)
120"!01 1'(2!0'
11)"0!'" 12'99!%
1'299!%% 1'2''!)9
1'0%!9% 1'0'!91
12("' 1'092!1"
12)21!0( 1'90(!2
12""%!)' 1299(!)1
1090"!2" 120"!((
10)(0!%' 10%"2!9%
11"("!0' 1099!2"
9)(0!"' 9%!9
91('!'9 )0%!'
11'90!% 9)"!%2
119%"!1 10"2!'%
11%(1!1) 1002%!92
11)2)!' 9"09!09
10))"!(' ))1!9
1190)!%1 1002(!'(
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 24/34
11910!" 900!2
11(1(!9" 9""%!(2
1'1')!%1 109(%!('
129"%!29 10)"!0"
1'9(1!)) 110)0!2
1"'""!99 10))!11
1"()0!2 10"9(!21'20'!)% 91)"!(
1'0''!'( 901%!(9
1"''!%" 9%1)!)
1"21!2" 9"0%!')
1'2(%!% 9111!')
11""0!9 )22%!0"
10'0"!'( %0)(!1%
109"!19 %%0!(2
1'0)!92 91(1!9
12%'0!' 9)1!)11'001!9" 102"!2
11%12!'1 9")!'
122)"!2% 10'%(!
1"(%2!" 12011!2'
1"%0! 1211)!'2
19('!) 1"%1!)1
1%"%(!0) 1200!21
1%")(!1 1"(1!'
1)00'!) 1"91'!1)
1%1(!" 1"2%!%"
19(0(!1 1(92"!(1
21212!0% 1'%1!"
21"()!11 1(""2!2"
22%1(!(2 1%09(!%2
22(%2!9% 1%%%9!")
20)(!'1 1%29'
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 25/34
Number Number
Index Closing Index Closing
* & 6 * 3 Consumer .urables Index * & 6 * 3 3nerg$
12(!"( 1)'"!9
1%(%!() 212(!0)2%()!0% 2%'9!"%
29()!"' 2""!"'
'119!09 2")0!'
'29(!'" 2()0!%)
'(0%!') 2%0!('
''")!21 2"99!''
'")9!"' 2)!99
'%)(!'9 2%"%!2)
'%99!29 21"!"
"001!%) 2(2(!)'"220!%1 2%2!(9
""(!'" 2(9!)
"(02!1% 2('!()
"%'(!) 2)"0!1
(29"!"9 2)0!91
(9!' 21"!%9
29'!'( 2%('!1
(""!") 2)%9!09
"'"!"" 229!1)
'(!9% 2%%%!"(
(99(!% 2"9!02
('1!1 2"%!'
2'9!9 2%)!'"
'92!9' 21!"
(")!%" 2(1!)
('!%2 2"11!%
%((!% 22)(!(
2'!' 21"!(1
'1!"1 21)1!'2
(9"!)% 2'02!%(
(""!19 209'!'9
(2)"!'' 1920!%
(90!'9 219'!1
(1!1% 22()!12
"02!"9 210'!%1
(91!92 2101!02
201!(' 19)9!'(
20)!)' 211"!1"
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 26/34
29!)( 21')!%1
2"1!0" 21"%!)2
9'9!)" 22(!2
9'%!% 21)!9(
)0'1!2" 219!19
%%19!1 22''!'
%()1!( 2"((!0%%1%2!11 22(2!'1
%09"!(( 21%0!(9
%"'2!"( 22()!1%
%9( 22()!((
1'"!%2 2'00!))
22!') 2209!"
(1(!%9 2091!(%
(%%'!02 211%!"9
'0!(' 22))!%
(%"(!19 221)!1()21!'" 22%'!9)
((")!1) 21(1!1'
(9(1!' 21')!9%
(2!1" 2"2%!9"
(1%!2 2"(1!1'
%%1'!" 2)19!"1
))%0!0" 2)%"!)%
)((!)% 2%%'!%%
91)0!)2 2)%0!0(
9)(0!%( 2%"'!%
9)%(!1 2)')!)%
9"!(1 2%%(!)2
9%'!% 2(()!29
10((!' 21!1
10'))!1" 2('%!9%
10"1%!)% 2"29!%
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 27/34
Number Number
Index Closing Index Closing
* & 6 * 3 /ast Moing Consumer 8oods * & 6 * 3 ;ealt,are
211(!(" 2%%!21
2201!9 '02!1"22%"!"" '"("!1"
2"("!19 '(%"!''
292"!2% ')%1!%9
2%%(!(' '999!))
2)2(!2) "(0%!0'
'0')!"1 ""9"!)"
'1'"!11 ")9)!%(
'0%1 (190!"2
2992!"( "9%'!2
2)90!1 (11)!0('0""!0% ((%2!""
'0)9!" (02!%2
'1'!09 (%0'!1
'"')!(% (992!"2
'"")!" ()(0!(
'()9!9( ()1'!9'
'9"2!") 2(!
')9!2" 9!0(
')0%!%% %)!)(
'92" 9'1!('
'("!(" "12!"
'(90!'1 ()9(!2(
'%%'!9( 20(!
'9"0!9" "'9!1
"002!1% ((1!""
"19"!0 ((!%
"2(1!%% 2'!))
"0%%! 1'1!1)
"020!%2 0'1!1
"2%!%2 29%!'
"01!2 1(1!01
"019!") (9"(!(9
"0)(!2" "09!"2
"1)!%" "29!9(
"")"!0 %0"!"(
"%"'!2) )%%!%2
"("'!') 9"!09
"92)!)) 91(!1
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 28/34
"9)1!19 %1("!9
(2%"!2% %(1%!0"
("22!0( %()0!1%
((9"!(' %"'!)
(90!(' %9!9)
()('!9% )1("!((
()"9!1" )0'0!"%(0%!9" %%(0!%
()19!"" %9'1!(
'9"!0( )(0!"
%0"!') )%1)!1
'(1!) )92!"1
1)!2' ))%9!02
1))!9 )%'9!((
'!92 92''!)
%(!"( 9"2"!0"
""'!9 9""%!%'"1!'% 9)%!"
')(!)' 9990!2
'(2!19 10%)!2"
%)1!'2 100'%!9(
1'!1" 10%0)!9"
%"1!1" 10'2'!(
2(!%" 11(1%!1'
%02!)2 12'12!1%
%'1!) 1'29(!%2
%('(!9" 1"2)9!%(
%""%!9) 1"2%(!%2
%%1!' 1")"1!29
%%0'!" 1"1!0(
)1)!1 1(10!)(
)1"2!"( 1(%)'!9
%%%"!%( 1%2''!29
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 29/34
Number Number
Index Closing Index Closing
* & 6 * 3 India Infrastru,ture Index * & 6 * 3 Information 5e,nolog$
2"12!%'
2)2(!92'192!)(
'(02!)'
"2'!2'
"('"
"9""!2%
"%2!0"
(0!12
(("'!((
('0(!1'
("%"!1(("%!9(
()1!91
("(!'9
(1%!)
(%'!1
("2!%(
2")!2)
2%)!)9
'0)!%
99'!2"
(2"!)%
2"1!"2
%!19
''1!(2
220!"1
2%)!"%
0'(!2
(22)!"2
("20!9
(9"!%1
(0)!%(
(%2!2"
()10!)(
1)2!%(
1'(!0
(%91!)
(%")!''
()(%!9(
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 30/34
("0!%
()")!('
0%!2'
()9!('
021!0(
()10!
"9"!11%9(
910!2
(%))!""
12"!))
'0(!12
%'%(!"
%9'%!('
%%%(!2
)"00!%9
)'("!))9020!1)
9"00!%%
9%"%!%1
)%)"!01
)%()!1%
1)!%9 )(09!0%
1%9!") 9"09!1
1%)!(2 9)'2!"1
1%2!99 101%(!9
1%'!)" 10%(9!9%
1)(!2) 10%""!'
1)(!92 112''!2
1)2!%' 1009!0'
1))!92 111"!(
1))!22 119(1!
1)!(% 11'92!1"
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 31/34
Number Number Number
Index Closing Index Closing Index Closing
* & 6 * 3 Metal Index * & 6 * 3 +il & 8as Index * & 6 * 3 6o7er Index
(%9(!0% %0('!0" 1)"%!1
))(!)1 )1'2!2 2112!%10)%)!"2 10"19!"% 2))1!'
10)'0!9 9'90!1( 2)"2!'"
12'9(!2 9")0!09 29%0!"
12')2!92 9%%"!%' 2991!9"
1"1%!2 10"%(!%1 '0%!0(
1'9"0!1% 9"'"!"' 291"!2
1292!0' 102)2!%( 29%9!""
1%'99!22 10"%0!9% '1))!((
1(92!0( 99'9 '01!(2
1"01!(2 9(9!2" 291!(1%9%'!)1 101(9!1" '0)(!%2
1%"!% 992'!%1 '1%0!1
1(1"!% 101)0!) '0'2!'
1"%0"!2( 10)%"!1' '1(0!1
1('99!)1 101!1' '110!2"
1"9%%!( 9920!2 '0''!0(
1)"!91 10""!9) '2'(!1"
1)1!() 109")!)2 '11)!1
1(2!11 1002!0) 2)91!")
1%(9(!) 1001!"2 29))!(
111(!% 9")1!91 2%""!2
1('")!)1 9"(9!"( 2(2'!29
111!'9 102"0!" 2%12!11
1190!(9 1000)!2% 22!9(
1("11!'2 9(9"!02 2(((!)2
1(01!)9 920)!2 212!01
1"01!%2 )%99!"9 2"((!)%
1209%!1 )'('!2( 22'2!"
1099(!(% )"9"!"( 212(!"1
1190"!1 )9)%!(2 220(!11
1022"!(1 )1(2!' 19'!'9
929'!1% %(29!2% 1%9(!9(
11"9)!) )(00!2) 20%(!%
120(2!'9 )%11!%1 22)0!'9
11'"!'1 )0)%!( 2090!9%
110!(( %9"!' 2012!"
1010!"( %()%!)" 1)1'!91
10%)(!') )0%(!% 19)%!(
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 32/34
10"%%!1 )1()!1) 1)9!9
9)%!(" )211!(' 1)%0!)'
10(2)!2' )1!2 20")!)'
101"9!11 )'((!0' 19(2!1"
10'((!19 )2(2!1" 19)0!''
110%0!' )(1)!() 1990!91
100!1' 9'(9!1 19(1!2290%!9( )")!0 1%""!0%
)%()!'2 )'2! 1"!(
)(1!0( )%11!02 1%1!92
)(0'!01 )("!%9 1%((!12
%%('!% )900!"1 122!((
))2!" )(%)! 1"9(!(
%%)"!)9 )1"9!"1 1')!
)'%1!2' )21!'" 1(22!%)
91%!11 )9'!11 10"!''
9"10!91 )(0!) 1'1!%"99"!29 ))'"!"2 1%00!%(
91(1!(% )"('!0 1(2(!'"
)0!)' )"2(!99 1(2)!("
100(9!1 9")(!%2 1%2"!(
99)1!0' 9(")!"% 1)!("
12292!9 10)("!09 21!(
1'099!9( 111(0!)9 2'1)!%2
1'0"!2% 10%"9!)' 21''!((
122(2!) 111)"!9 20"1!%(
11"09!" 10%2)!)) 19%)!0
11)"9!9( 1110!1) 21!"1
11'0!2( 1091"!' 21!1"
10%(2!9 9)9(!21 2092!(1
10190!2 101"'!2 222"!(2
10(9! 9)(!) 229!0
9"(!( 9'11!9( 212%!"1
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 33/34
Number Number
Index Closing Index Closing
* & 6 * 3 Realt$ Index * & 6 * 3 5ele,om
1(0!)' 1221!'%
21'0!"1 1""1!"2')19!)9 1%19!(
'20%!19 10!(
'90)!%% 1)%!%
""1'!(9 1%02!"'
"(09! 1%'%!1
')2%!1' 1191!)"
'0!"( 120%!%)
')((!%) 129"!12
'(00!22 12"1!1
'2'!9 11((!'"'2%'!( 12("!9"
'"91!1) 120!')
'09%!92 10(%!02
'19!)2 11()!9(
''%2!9' 12("!'1
'''1!% 12)0!%)
'%2!) 1'91!)
''(!12 1'0'!)"
292(!" 1'1(!(
2)(!22 1'20!9%
222)!%2 11)2!99
19)1!( 11'2!1
2''%!01 12(1!%'
21)0!1 1'12!'9
21%%!9% 12%"!22
2019!)" 1'11!1(
20"1!" 1""0!92
1%'9!() 1'1)!11
1%2!9 12'9!(1
1919!) 12%(!12
1(%1!1 12")!09
1'%(!( 111'!(1
1%0)!0( 12')!2'
19((! 119(!"
1%%!9 11"9!1%
192!(% 10"'!"
1(%)!9 99(!)'
1%!)% 100!)
7/23/2019 Index Returns
http://slidepdf.com/reader/full/index-returns 34/34
1'%!" 99(!1
1(10!91 )""!%
1)"% 92!%'
1%%1!2 91"!9%
199)!' 111%!2
2110!) 10%%!9
22')!(% 11(1!%)2010!'( 10)(!1
1%)0!09 99'!"
1901!'2 11"0!%1
1)"!92 109)!91
1(11!02 1099!'"
1'1!9( 12)9!)
11%'!% 11""!91
11%0!'' 12""!"1
1'"'!"% 1'"!92
1'((!92 12%9!91"''!"1 12%"!%)
1211! 119(!('
120'!( 110"!1"
1")!" 121)!%1
1'9!%9 12'%!2%
1)9"!'" 1''1!"'
20%%!1' 1'()!%9
1)9'!0' 1"'(!)%
1%2%!"" 1"1!'"
1()1!2% 1(00!%)
1(('!"2 1"9)!02
1)'!0 1"%!'
1(((!0% 1'))!'"
1)11!' 1""0!%2
1)21!92 1'91!%
1"!(1 1(0!91
Recommended